BGLC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.20	1.84	-0.02	-57.41	-1.66	0.75	False	False
2026-10-09	4	1.29	1.88	-0.02	-56.53	-1.40	1.07	False	False
2026-10-02	4	1.27	1.91	-0.02	-58.05	-0.18	1.51	False	False
2026-09-25	4	1.39	1.95	-0.01	-55.56	-0.02	0.47	False	False
2026-09-18	4	1.57	2.00	-0.01	-50.77	1.16	0.34	False	False
2026-09-11	4	1.61	2.02	-0.01	-50.92	1.71	0.45	False	False
2026-09-04	4	1.45	2.04	-0.02	-57.33	-0.13	0.15	False	False
2026-08-28	4	1.55	2.06	-0.03	-55.49	2.35	0.35	False	False
2026-08-21	4	1.59	2.10	-0.03	-55.41	1.33	0.20	False	False
2026-08-14	4	1.57	2.15	-0.03	-57.76	0.05	0.02	False	False
2026-08-07	4	1.64	2.22	-0.03	-56.80	-0.25	0.24	False	False
2026-07-31	4	1.32	2.30	-0.03	-64.90	-3.51	0.20	False	False
2026-07-24	4	1.51	2.38	-0.03	-60.72	-2.61	0.03	False	False
2026-07-17	4	1.66	2.47	-0.03	-57.96	-4.77	0.06	False	False
2026-07-10	4	1.81	2.56	-0.03	-55.82	-1.54	0.05	False	False
2026-07-02	4	2.03	2.63	-0.03	-50.84	-0.66	0.03	False	False
2026-06-26	4	2.07	2.70	-0.03	-50.30	-0.77	0.13	False	False
2026-06-18	4	2.61	2.79	-0.03	-38.90	3.81	0.43	False	False
2026-06-12	4	2.14	2.85	-0.03	-49.66	1.08	72.41	False	False
2026-06-05	4	2.20	2.93	-0.03	-48.22	1.27	0.36	False	False
2026-05-29	4	2.32	3.02	-0.03	-47.20	1.22	22.82	False	False
2026-05-22	4	2.02	3.13	-0.03	-54.12	-1.37	1.12	False	False
2026-05-15	4	2.02	3.23	-0.03	-53.99	-1.20	1.46	False	False
2026-05-08	4	2.06	3.33	-0.03	-53.30	-1.40	0.64	False	False
2026-05-01	4	2.08	3.44	-0.03	-52.07	-1.66	1.13	False	False
2026-04-24	4	2.22	3.54	-0.03	-48.66	-2.10	0.30	False	False
2026-04-17	4	2.20	3.66	-0.03	-49.19	-2.42	0.22	False	False
2026-04-10	4	2.18	3.76	-0.03	-47.71	-0.52	0.10	False	False
2026-04-02	4	2.21	3.87	-0.02	-45.45	-1.16	0.10	False	False
2026-03-27	4	2.35	3.97	-0.02	-40.28	-0.74	0.10	False	False
2026-03-20	4	2.43	4.08	-0.02	-39.53	1.27	0.48	False	False
2026-03-13	4	2.24	4.18	-0.02	-45.64	1.35	0.31	False	False
2026-03-06	4	2.50	4.29	-0.02	-40.82	3.00	0.19	False	False
2026-02-27	4	2.72	4.39	-0.02	-37.33	1.30	0.33	False	False
2026-02-20	4	2.43	4.52	-0.02	-44.61	-3.31	0.39	False	False
2026-02-13	4	2.14	4.60	-0.02	-51.04	-7.62	0.13	False	False
2026-02-06	4	2.11	4.70	-0.01	-52.81	-9.54	0.91	False	False
2026-01-30	1	2.60	4.80	-0.00	-42.55	-7.34	0.99	False	False
2026-01-23	1	3.12	4.92	0.01	-31.36	-5.28	0.07	False	False
2026-01-16	1	3.64	4.91	0.00	-20.56	-3.49	0.05	False	False
2026-01-09	1	3.93	4.89	0.01	-14.64	-1.75	0.06	False	False
2026-01-02	1	3.94	4.85	0.01	-13.18	-1.14	0.04	False	False
2025-12-26	1	4.14	4.82	0.01	-10.24	-2.96	0.06	False	False
2025-12-19	1	4.23	4.82	0.01	-6.60	-2.72	0.13	False	False
2025-12-12	1	4.15	4.78	0.01	-7.65	-3.05	0.16	False	False
2025-12-05	1	4.11	4.74	0.01	-8.63	-6.69	7.77	False	False
2025-11-28	1	4.54	4.69	0.01	1.60	-5.70	0.09	False	False
2025-11-21	1	4.45	4.63	0.02	4.27	-3.46	0.08	False	False
2025-11-14	1	4.53	4.58	0.02	4.55	-4.29	3.96	False	False
2025-11-07	2	5.09	4.52	0.02	18.13	-1.91	0.15	False	False
2025-10-31	2	5.42	4.43	0.02	24.38	-0.27	0.18	False	False
2025-10-24	2	5.09	4.33	0.02	18.12	-4.39	3.22	False	False
2025-10-17	2	5.13	4.24	0.02	21.72	-1.79	0.25	False	False
2025-10-10	2	5.19	4.17	0.02	25.76	-1.63	0.03	False	False
2025-10-03	2	5.29	4.11	0.02	25.47	0.07	0.02	False	False
2025-09-26	2	5.65	4.06	0.02	35.69	-1.48	0.05	False	False
2025-09-19	2	5.37	3.98	0.01	28.87	-2.95	0.04	False	False
2025-09-12	2	5.43	3.92	0.01	32.29	-0.49	0.22	False	False
2025-09-05	2	5.04	3.86	0.01	25.17	-4.14	0.02	False	False
2025-08-29	2	5.68	3.82	0.02	41.62	-6.84	0.02	False	False
2025-08-22	2	5.63	3.77	0.02	40.66	3.79	0.01	False	False
2025-08-15	2	5.34	3.70	0.02	34.26	0.57	0.03	False	False
2025-08-08	2	5.57	3.65	0.02	41.72	2.43	0.04	False	False
2025-08-01	2	6.47	3.57	0.02	68.96	0.80	9.16	False	False
2025-07-25	2	4.90	3.51	0.03	25.51	13.11	0.06	False	False
2025-07-18	2	5.10	3.43	0.02	32.00	13.68	1.28	False	False
2025-07-11	2	5.09	3.34	0.02	31.99	14.64	0.24	False	False
2025-07-03	2	6.43	3.26	0.01	65.77	21.13	128.97	False	False
2025-06-27	1	2.77	3.14	-0.00	-26.93	-9.81	0.15	False	False
2025-06-20	1	2.87	3.12	-0.00	-22.70	-0.24	0.03	False	False
2025-06-13	1	2.76	3.12	-0.00	-26.56	0.15	0.03	False	False
2025-06-06	1	3.10	3.13	-0.00	-18.77	2.66	0.09	False	False
2025-05-30	3	4.29	3.15	-0.01	12.33	10.71	0.42	False	False
2025-05-23	4	2.94	3.13	-0.01	-21.76	0.79	0.03	False	False
2025-05-16	4	2.85	3.16	-0.01	-27.16	-0.08	0.24	False	False
2025-05-09	4	2.67	3.18	-0.01	-29.41	0.62	0.04	False	False
2025-05-02	4	2.69	3.23	-0.01	-30.49	1.63	0.12	False	False
2025-04-25	4	2.88	3.28	-0.01	-24.91	3.84	0.07	False	False
2025-04-17	4	2.73	3.33	-0.01	-26.85	1.90	0.25	False	False
2025-04-11	4	2.63	3.38	-0.01	-31.87	-2.75	95.41	False	False
2025-04-04	4	2.35	3.42	-0.01	-37.01	-4.26	0.76	False	False
2025-03-28	4	2.50	3.48	-0.01	-40.28	-1.95	19.61	False	False
2025-03-21	4	2.85	3.54	-0.01	-34.46	-1.15	0.19	False	False
2025-03-14	4	3.50	3.59	-0.01	-20.86	1.87	0.03	False	False
2025-03-07	3	3.69	3.61	-0.01	-19.99	1.74	0.12	False	False
2025-02-28	4	3.28	3.63	-0.01	-32.49	-2.34	0.02	False	False
2025-02-21	4	3.51	3.68	-0.01	-29.85	1.15	0.01	False	False
2025-02-14	4	3.71	3.73	-0.01	-28.33	0.26	0.03	False	False
2025-02-07	3	3.85	3.78	-0.01	-26.94	2.68	0.02	False	False
2025-01-31	3	4.08	3.82	-0.01	-23.11	-2.13	0.09	False	False
2025-01-24	4	3.53	3.83	-0.01	-34.44	4.17	0.02	False	False
2025-01-17	4	3.78	3.88	-0.01	-29.35	7.25	0.19	False	False
2025-01-10	4	3.27	3.90	-0.01	-37.67	4.18	0.18	False	False
2025-01-03	3	4.61	3.94	-0.02	-14.61	8.92	54.37	False	False
2024-12-27	4	2.67	3.97	-0.02	-51.12	2.50	0.28	False	False
2024-12-20	4	2.29	4.03	-0.02	-58.37	-1.63	1.32	False	True
2024-12-13	4	2.60	4.12	-0.02	-54.39	-0.87	0.13	False	False
2024-12-06	4	2.91	4.23	-0.02	-50.30	-1.58	60.14	False	False
2024-11-29	4	2.31	4.32	-0.02	-61.10	-5.97	0.69	False	True
2024-11-22	4	2.91	4.45	-0.02	-51.84	-3.28	0.22	False	False
2024-11-15	4	3.00	4.55	-0.02	-50.90	-2.64	0.20	False	True
2024-11-08	4	3.51	4.65	-0.02	-43.98	-2.07	0.22	False	False
2024-11-01	4	3.77	4.75	-0.02	-37.21	-1.26	0.12	False	False
2024-10-25	4	3.75	4.84	-0.02	-38.71	-2.28	0.16	False	False
2024-10-18	4	3.71	4.95	-0.02	-40.33	-0.85	0.13	False	False
2024-10-11	4	3.99	5.07	-0.02	-35.70	0.64	0.21	False	False
2024-10-04	4	4.22	5.18	-0.02	-32.18	0.90	0.07	False	False
2024-09-27	4	4.44	5.29	-0.02	-29.61	1.53	0.60	False	False
2024-09-20	4	4.04	5.38	-0.01	-36.94	0.95	0.68	False	False
2024-09-13	4	4.00	5.48	-0.01	-38.26	1.13	31.14	False	False
2024-09-06	1	4.10	5.69	-0.00	-35.77	0.92	0.72	False	False
2024-08-30	1	4.41	5.69	-0.00	-35.74	-0.34	4.41	False	False
2024-08-23	1	4.23	5.69	-0.00	-40.74	-0.90	0.59	False	False
2024-08-16	1	4.16	5.73	-0.00	-42.78	-0.97	0.26	False	False
2024-08-09	1	4.31	5.76	-0.00	-39.46	2.40	0.23	False	False
2024-08-02	1	4.78	5.77	-0.00	-34.37	7.36	0.17	False	False
2024-07-26	4	4.89	5.78	-0.01	-37.15	7.06	1.78	False	False
2024-07-19	4	5.16	5.80	-0.01	-38.90	7.16	0.84	False	False
2024-07-12	4	5.06	5.81	-0.02	-49.04	5.60	0.23	False	False
2024-07-05	4	4.64	5.86	-0.01	-63.83	0.24	0.16	False	False
2024-06-28	4	4.75	5.97	-0.01	-65.39	2.12	0.16	False	False
2024-06-21	1	4.63	6.09	-0.00	-67.56	0.34	0.21	False	False
2024-06-14	1	4.42	6.23	0.01	-71.45	-1.05	0.35	False	False
2024-06-07	1	5.56	6.20	0.01	-64.79	0.89	7.10	False	False
2024-05-31	1	4.25	6.12	0.00	-73.87	-1.49	0.41	False	False
2024-05-24	1	5.20	6.11	0.00	-68.91	0.09	0.46	False	False
2024-05-17	1	5.74	6.08	-0.00	-67.24	0.55	0.35	False	False
2024-05-10	4	5.80	6.03	-0.01	-68.35	0.04	0.16	False	False
2024-05-03	4	6.04	6.04	-0.01	-67.93	1.01	0.26	False	False
2024-04-26	4	5.94	6.08	-0.02	-69.28	0.49	0.06	False	False
2024-04-19	4	6.00	6.17	-0.02	-69.43	0.65	0.45	False	False
2024-04-12	3	6.63	6.28	-0.03	-68.53	1.27	0.02	False	False
2024-04-05	3	6.42	6.39	-0.02	-71.96	0.35	0.09	False	False
2024-03-28	3	7.06	6.55	-0.02	-71.25	1.17	0.03	False	False
2024-03-22	3	7.25	6.84	-0.02	-72.03	1.47	0.04	False	False
2024-03-15	3	7.16	7.03	-0.04	-73.61	-1.54	0.03	False	False
2024-03-08	3	7.72	7.08	-0.07	-73.34	3.44	0.45	False	False
2024-03-01	4	7.15	7.17	-0.12	-75.92	2.90	0.22	False	False
2024-02-23	4	6.80	7.56	-0.13	-77.90	1.99	0.16	False	False
2024-02-16	3	10.30	8.33	-0.12	-67.44	4.91	140.91	False	False
2024-02-09	4	4.26	9.97	-0.11	-87.10	0.41	0.03	False	False
2024-02-02	4	4.40	14.15	-0.06	-87.53	0.15	0.02	False	False
2024-01-26	4	5.30	15.72	-0.05	-85.85	0.72	0.02	False	False
2024-01-19	4	5.10	16.43	-0.05	-87.07	0.50	0.02	False	False
2024-01-12	4	4.70	18.18	-0.04	-88.72	-0.47	0.02	False	False
2024-01-05	4	5.18	18.93	-0.04	-88.11	-0.66	0.02	False	False
2023-12-29	4	5.30	19.87	-0.04	-88.72	-1.02	0.04	False	False
2023-12-22	4	5.40	20.33	-0.04	-89.08	-1.23	0.04	False	False
2023-12-15	4	6.80	21.39	-0.04	-86.84	1.89	0.06	False	False
2023-12-08	4	7.70	22.81	-0.04	-85.47	2.26	0.22	False	False
2023-12-01	4	8.40	23.87	-0.04	-84.64	2.19	4.04	False	False
2023-11-24	4	9.00	24.61	-0.05	-84.16	2.29	98.22	False	False
2023-11-17	4	3.30	25.62	-0.06	-94.39	-0.21	0.11	False	False
2023-11-10	4	3.30	26.83	-0.06	-94.51	-0.91	0.10	False	True
2023-11-03	4	4.09	28.96	-0.06	-93.40	-0.81	0.25	False	False
2023-10-27	4	4.07	30.95	-0.05	-93.33	-1.27	0.02	False	True
2023-10-20	4	4.20	32.97	-0.05	-93.54	-1.43	0.05	False	True
2023-10-13	4	6.32	35.43	-0.04	-90.87	-0.68	0.04	False	True
2023-10-06	4	7.04	37.78	-0.03	-90.17	-0.87	0.03	False	False
2023-09-29	4	8.70	38.59	-0.05	-88.23	-1.44	0.03	False	False
2023-09-22	4	9.40	40.36	-0.05	-87.83	-0.56	0.12	False	False
2023-09-15	4	9.80	42.10	-0.06	-88.14	0.65	0.11	False	False
2023-09-08	4	11.40	43.82	-0.06	-86.70	0.58	0.25	False	False
2023-09-01	4	15.70	47.44	-0.06	-82.48	-0.32	0.84	False	False
2023-08-25	4	13.00	50.91	-0.05	-85.58	-3.58	4.39	False	False
2023-08-18	4	8.50	54.08	-0.05	-90.76	-11.84	12.14	False	True
2023-08-11	4	10.60	57.84	-0.04	-89.04	-27.86	1.53	False	False
2023-08-04	4	18.70	61.52	-0.03	-81.21	-7.71	0.99	False	False
2023-07-28	4	30.00	64.94	-0.02	-71.26	1.00	9.79	False	False
2023-07-21	4	59.50	67.74	-0.02	-43.42	0.71	784.58	False	False
2023-07-14	3	129.60	69.56	-0.02	22.41	24.44	27.10	False	False
2023-07-07	4	51.60	69.16	-0.03	-50.35	4.89	2.06	False	False
2023-06-30	4	26.52	70.32	-0.04	-75.25	1.90	0.54	False	False
2023-06-23	4	57.60	73.63	-0.04	-46.26	5.22	6.07	False	False
2023-06-16	4	27.24	75.91	-0.04	-75.35	-4.54	0.29	False	False
2023-06-09	4	33.24	79.20	-0.03	-69.92	-1.03	0.49	False	False
2023-06-02	4	19.32	82.30	-0.03	-82.84	-2.11	2.09	False	False
2023-05-26	4	37.20	85.65	-0.03	-67.13	0.20	5.17	False	False
2023-05-19	4	49.20	88.49	-0.03	-57.17	2.79	25.58	False	False
2023-05-12	4	39.60	90.91	-0.03	-65.79	-4.62	6.25	False	False
2023-05-05	4	30.48	93.67	-0.03	-74.42	-5.94	1.52	False	False
2023-04-28	4	39.48	96.74	-0.03	-67.94	-4.31	0.69	False	False
2023-04-21	4	39.60	99.66	-0.02	-68.35	-7.18	3.31	False	False
2023-04-14	4	67.20	103.02	-0.02	-47.31	-1.66	0.02	False	False
2023-04-06	4	63.60	105.46	-0.02	-50.64	6.32	0.58	False	False
2023-03-31	4	64.80	108.02	-0.02	-50.69	1.22	1.00	False	False
2023-03-24	4	78.00	110.50	-0.02	-39.63	4.00	0.08	False	False
2023-03-17	4	76.80	112.54	-0.02	-40.67	4.36	0.06	False	False
2023-03-10	4	31.20	114.62	-0.02	-75.93	-14.08	0.11	False	False
2023-03-03	4	61.80	118.14	-0.01	-55.57	-8.53	0.00	False	False
2023-02-24	4	61.80	120.64	-0.01	-55.64	-6.71	4.57	False	False
2023-02-17	4	61.20	122.34	-0.01	-58.12	-9.82	69.09	False	False
2023-02-10	4	120.00	124.22	-0.01	-19.61	0.14	0.00	False	False
2023-02-03	4	120.00	124.78	-0.01	-21.45	-0.60	0.65	False	False
2023-01-27	4	108.00	125.34	-0.01	-28.80	-1.32	1.92	False	False
2023-01-20	4	121.20	126.30	-0.01	-18.86	1.42	0.00	False	False
2023-01-13	4	121.20	126.78	-0.01	-20.18	0.70	0.00	False	False
2023-01-06	4	121.20	127.58	-0.01	-19.05	6.52	0.53	False	False
2022-12-30	4	114.00	128.54	-0.01	-23.52	0.05	0.69	False	False
2022-12-23	4	114.00	129.78	-0.02	-24.52	-0.23	1.30	False	False
2022-12-16	4	117.60	130.74	-0.02	-22.99	0.02	0.35	False	False
2022-12-09	4	86.40	132.82	-0.02	-45.14	-5.23	0.44	False	False
2022-12-02	4	126.00	136.38	-0.01	-23.71	0.13	0.00	False	False
2022-11-25	4	126.00	138.42	-0.02	-23.59	0.59	0.00	False	False
2022-11-18	4	126.00	140.78	-0.02	-23.08	0.23	0.00	False	False
2022-11-11	4	126.00	142.06	-0.02	-24.23	-0.90	0.18	False	False
2022-11-04	4	120.00	144.54	-0.02	-24.21	-0.60	3.29	False	False
2022-10-28	4	122.40	147.42	-0.02	-25.93	-2.12	2.95	False	False
2022-10-21	4	121.80	150.14	-0.02	-24.00	-3.14	0.26	False	False
2022-10-14	4	122.40	153.08	-0.02	-20.64	-1.37	0.72	False	False
2022-10-07	4	122.40	155.88	-0.02	-21.81	-0.69	3.08	False	False
2022-09-30	4	127.20	158.92	-0.02	-17.47	-0.15	6.67	False	False
2022-09-23	4	140.40	162.20	-0.02	-11.44	2.05	0.00	False	False
2022-09-16	4	140.40	165.40	-0.01	-15.15	1.99	0.00	False	False
2022-09-09	4	140.40	167.92	-0.01	-19.04	1.65	0.37	False	False
2022-09-02	4	139.20	170.92	-0.01	-16.86	1.68	0.00	False	False
2022-08-26	4	139.20	173.20	-0.02	-19.65	4.36	0.00	False	False
2022-08-19	4	139.20	175.08	-0.02	-23.10	2.17	1.74	False	False
2022-08-12	4	136.80	177.72	-0.02	-25.63	-1.60	0.18	False	False
2022-08-05	4	136.80	181.68	-0.02	-23.56	-0.79	0.96	False	False
2022-07-29	4	112.80	185.08	-0.02	-37.10	-4.41	0.16	False	False
2022-07-22	4	117.60	189.84	-0.02	-31.77	-2.39	1.39	False	False
2022-07-15	4	136.80	193.52	-0.02	-19.22	-1.86	0.00	False	False
2022-07-08	4	136.80	196.76	-0.01	-20.42	-1.67	0.00	False	False
2022-07-01	4	136.80	200.00	-0.01	-19.44	-0.38	0.53	False	False
2022-06-24	4	135.60	203.24	-0.01	-22.22	0.44	1.95	False	False
2022-06-17	4	145.20	206.32	-0.01	-11.78	-3.47	1.87	False	False
2022-06-10	4	150.00	209.20	-0.01	-13.74	-4.92	0.44	False	False
2022-06-03	4	151.20	211.92	-0.01	-17.93	-4.47	1.35	False	False
2022-05-27	1	142.80	214.88	-0.00	-23.99	-7.14	1.16	False	False
2022-05-20	1	180.00	217.68	0.00	2.12	4.49	0.61	False	False
2022-05-13	1	193.20	219.28	0.01	5.95	1.74	0.04	False	False
2022-05-06	1	187.20	217.64	0.01	-0.04	0.17	0.32	False	False
2022-04-29	1	196.80	216.12	0.01	4.56	1.77	1.18	False	False
2022-04-22	1	164.40	214.28	0.01	-15.85	-3.88	0.60	False	False
2022-04-14	1	200.40	212.88	0.01	-1.03	-0.00	0.04	False	False
2022-04-08	1	206.40	210.88	0.01	-0.71	-2.16	0.61	False	False
2022-04-01	1	204.00	209.36	0.00	-2.54	-3.20	0.54	False	False
2022-03-25	3	210.00	208.16	0.00	-0.35	-3.58	0.80	False	False
2022-03-18	1	206.40	207.20	0.01	-1.01	-1.37	0.73	False	False
2022-03-11	2	213.60	206.48	0.01	7.94	-0.30	0.27	False	False
2022-03-04	2	225.60	205.68	0.01	10.27	3.51	3.19	False	False
2022-02-25	3	236.40	204.92	0.00	13.96	5.65	1.14	False	False
2022-02-18	3	216.00	201.68	0.00	4.47	0.72	1.23	False	False
2022-02-11	3	230.40	201.40	0.00	9.15	-0.51	1.02	False	False
2022-02-04	2	207.60	200.68	0.01	-3.78	-1.65	2.13	False	False
2022-01-28	1	195.60	201.20	0.01	-8.62	-3.97	1.97	False	False
2022-01-21	2	218.40	201.20	0.01	1.59		6.79	False	False
2022-01-14	2	255.60	200.48	0.01	11.19		0.57	False	False
2022-01-07	2	238.80	195.96	0.01	2.82		3.42	False	False
2021-12-31	2	255.60	195.36	0.01	7.25		1.23	False	False
2021-12-23	2	228.00	194.52	0.01			0.70	False	False
2021-12-17	3	234.00	191.72	0.00			0.20	False	False
2021-12-10	3	234.00	191.32	0.00			0.00	False	False
2021-12-03	3	234.00	190.92	-0.00			0.17	False	False
2021-11-26	3	228.00	190.52	0.00			0.10	False	False
2021-11-19	3	231.60	190.88	0.00			0.00	False	False
2021-11-12	3	231.60	191.12	0.00			0.12	False	False
2021-11-05	3	240.00	191.36	-0.00			0.27	False	False
2021-10-29	3	226.80	187.76	-0.01			0.43	False	False
2021-10-22	3	228.00	188.60	-0.01			6.60	False	False
2021-10-15	4	144.00	189.40	-0.02			1.36	False	False
2021-10-08	4	141.60	193.00	-0.02			0.08	False	False
2021-10-01	4	141.60	196.28	-0.02			2.73	False	False
2021-09-24	4	122.40	198.56	-0.02			2.80	False	False
2021-09-17	4	140.40	202.88	-0.01			0.15	False	False
2021-09-10	4	160.80	206.20	-0.01			0.47	False	False
2021-09-03	4	168.00	208.84	-0.01			0.58	False	False
2021-08-27	4	181.20	211.64	-0.01			1.15	False	False
2021-08-20	1	184.80	214.80				0.12	False	False
2021-08-13	1	189.60	217.80				0.41	False	False
2021-08-06	1	202.80	220.68				0.54	False	False
2021-07-30	1	139.20	222.72				4.02	False	False
2021-07-23	0	207.60					0.17	False	False
2021-07-16	0	208.80					2.21	False	False
2021-07-09	0	223.20					0.72	False	False
2021-07-02	0	195.60					2.39	False	False
2021-06-25	0	196.80					0.45	False	False
2021-06-18	0	120.00					6.91	False	False
2021-06-11	0	220.80					4.83	False	False
2021-06-04	0	230.40					7.50	False	False
2021-05-28	0	144.00					0.98	False	False
2021-05-21	0	222.00					0.00	False	False
2021-05-14	0	222.00					0.00	False	False
2021-05-07	0	222.00					0.07	False	False
2021-04-30	0	238.80					0.00	False	False
2021-04-23	0	238.80					0.05	False	False
2021-04-16	0	238.80					0.16	False	False
2021-04-09	0	132.00					0.12	False	False
2021-04-01	0	252.00					0.73	False	False
2021-03-26	0	252.00					0.21	False	False
2021-03-19	0	252.00					0.38	False	False
2021-03-12	0	240.00					0.57	False	False
2021-03-05	0	210.00					5.13	False	False
2021-02-26	0	252.00					0.75	False	False
2021-02-19	0	240.00					3.43	False	False
2021-02-12	0	240.00					0.75	False	False
2021-02-05	0	252.00					10.11	False	False
2021-01-29	0	276.00					1.07	False	False
2021-01-22	0	274.80						False	False
2021-01-15	0	276.00						False	False
2021-01-08	0	264.00						False	False