BGDE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	4.56	6.16	0.01	-34.45	-1.78	1.79	False	False
2026-10-09	1	5.13	6.09	0.02	-33.72	-3.99	0.60	False	False
2026-10-02	1	5.47	6.01	0.02	-30.91	-3.24	1.47	False	False
2026-09-25	1	5.76	5.92	0.02	-29.53	-1.59	1.53	False	False
2026-09-18	2	5.95	5.82	0.02	-27.33	-3.99	0.76	False	False
2026-09-11	2	6.79	5.73	0.02	-17.77	0.62	0.35	False	False
2026-09-04	2	6.87	5.60	0.02	-17.94	3.67	0.52	False	False
2026-08-28	2	6.43	5.49	0.01	-23.18	2.91	0.43	False	False
2026-08-21	2	7.44	5.41	0.01	-11.37	6.10	0.64	False	False
2026-08-14	2	6.83	5.33	0.01	-20.26	3.30	1.03	False	False
2026-08-07	2	5.80	5.26	0.01	-32.61	-4.07	0.27	False	False
2026-07-31	2	5.47	5.22	0.01	-34.81	-4.66	0.44	False	False
2026-07-24	2	5.39	5.19	0.01	-35.77	-8.81	0.67	False	False
2026-07-17	2	5.71	5.16	0.02	-33.47	-12.99	0.83	False	False
2026-07-10	2	7.43	5.12	0.03	-16.32	0.19	0.67	False	False
2026-07-02	2	7.45	5.04	0.02	-16.17	1.06	0.46	False	False
2026-06-26	3	8.77	4.93	-0.01	-0.55	5.45	0.81	False	False
2026-06-18	3	10.67	4.81	-0.04	18.50	13.79	0.31	False	False
2026-06-12	3	7.40	4.60	-0.07	-17.08	4.66	0.14	False	False
2026-06-05	3	7.11	4.72	-0.09	-20.42	3.69	0.23	False	False
2026-05-29	3	7.23	5.18	-0.08	-22.33	7.21	0.15	False	False
2026-05-22	3	5.90	5.70	-0.07	-36.68	-3.23	0.11	False	False
2026-05-15	4	6.05	6.42	-0.05	-35.70	-2.09	0.21	False	False
2026-05-08	4	6.21	7.30	-0.02	-35.19	4.89	0.30	False	False
2026-05-01	4	4.66	7.63	-0.02	-51.16	7.58	0.68	False	False
2026-04-24	4	7.37	7.99	-0.01	-23.76	13.64	0.32	False	False
2026-04-17	4	7.10	8.08	-0.01	-27.33	11.73	0.76	False	False
2026-04-10	4	4.26	8.11	-0.02	-54.75	4.93	51.74	False	False
2026-04-02	4	1.71	8.23	-0.02	-81.46	-2.16	0.92	False	True
2026-03-27	4	1.97	8.37	-0.02	-78.33	-1.57	0.46	False	True
2026-03-20	4	2.44	8.58	-0.02	-74.25	-0.59	0.28	False	False
2026-03-13	4	2.52	8.78	-0.02	-74.49	-0.56	0.35	False	False
2026-03-06	4	2.78	8.99	-0.02	-72.82	-0.99	0.23	False	False
2026-02-27	4	2.96	9.18	-0.02	-72.06	-1.93	0.15	False	False
2026-02-20	4	3.05	9.36	-0.02	-71.88	-3.59	0.02	False	False
2026-02-13	4	3.03	9.62	-0.02	-72.25	-2.88	0.04	False	False
2026-02-06	4	3.52	9.91	-0.02	-68.85	-1.23	0.15	False	True
2026-01-30	4	4.12	10.16	-0.01	-64.36	-0.12	0.13	False	False
2026-01-23	4	5.00	10.36	-0.01	-57.53	2.02	0.15	False	False
2026-01-16	4	4.75	10.45	-0.02	-60.73	1.21	0.20	False	False
2026-01-09	4	4.50	10.58	-0.02	-63.92	-0.53	0.12	False	False
2026-01-02	4	4.55	10.73	-0.02	-63.89	1.91	0.10	False	False
2025-12-26	4	4.50	10.95	-0.02	-65.60	-0.27	0.16	False	False
2025-12-19	4	4.55	11.18	-0.02	-65.58	1.09	0.46	False	False
2025-12-12	4	5.17	11.42	-0.02	-61.80	-7.88	96.99	False	False
2025-12-05	4	4.00	11.67	-0.01	-71.55	-25.03	1.33	False	True
2025-11-28	1	5.15	11.93	0.00	-64.51	-24.66	3.45	False	False
2025-11-21	1	4.45	12.17	0.02	-69.92	-32.38	2.02	False	True
2025-11-14	1	11.00	12.43	0.04	-30.29	-30.39	0.51	False	False
2025-11-07	2	21.00	12.33	0.05	28.55	8.36	0.89	False	False
2025-10-31	2	22.80	11.93	0.05	34.13	11.48	0.55	False	False
2025-10-24	2	27.40	11.44	0.04	59.60	25.63	1.39	False	False
2025-10-17	2	32.60	10.87	0.03	91.28	36.71	5.31	False	False
2025-10-10	2	16.00	10.17	0.01	-4.90	12.77	2.52	False	False
2025-10-03	3	15.40	9.99	-0.00	-11.78	13.86	13.39	False	False
2025-09-26	3	10.00	9.78	-0.01	-42.92	3.27	4.42	False	False
2025-09-19	4	8.00	9.83	-0.02	-55.57	0.09	0.74	False	False
2025-09-12	4	8.00	9.95	-0.02	-55.99	-0.23	1.17	False	False
2025-09-05	4	6.00	10.11	-0.03	-67.21	-2.39	0.86	False	True
2025-08-29	4	8.20	10.39	-0.03	-55.99	0.34	0.32	False	False
2025-08-22	4	8.40	10.62	-0.03	-55.94	-2.15	0.72	False	False
2025-08-15	4	8.80	10.91	-0.03	-55.06	-3.09	0.35	False	False
2025-08-08	4	8.40	11.25	-0.02	-57.66	-2.73	0.46	False	False
2025-08-01	4	8.40	11.57	-0.03	-57.37	-0.99	0.80	False	False
2025-07-25	4	10.80	11.94	-0.03	-47.35	4.14	0.68	False	False
2025-07-18	4	11.80	12.19	-0.04	-42.69	4.26	1.62	False	False
2025-07-11	4	11.20	12.43	-0.05	-46.73	3.25	3.11	False	False
2025-07-03	4	10.00	12.88	-0.05	-53.42	-1.04	1.50	False	False
2025-06-27	4	7.80	13.43	-0.06	-63.91	-3.66	1.44	False	False
2025-06-20	4	8.60	14.59	-0.05	-59.72	-2.90	0.60	False	False
2025-06-13	4	8.80	15.50	-0.04	-59.72	-3.45	0.53	False	False
2025-06-06	4	11.40	16.39	-0.04	-49.28	-0.75	0.68	False	False
2025-05-30	4	11.40	17.23	-0.03	-49.27	-1.01	0.37	False	False
2025-05-23	4	11.60	17.91	-0.03	-48.11	-0.48	0.25	False	False
2025-05-16	4	12.60	18.60	-0.02	-45.93	4.28	1.15	False	False
2025-05-09	4	12.00	19.24	-0.02	-46.27	3.35	0.18	False	False
2025-05-02	4	12.40	19.63	-0.02	-45.22	4.09	0.47	False	False
2025-04-25	4	12.00	20.03	-0.02	-46.18	2.75	0.52	False	False
2025-04-17	4	8.00	20.57	-0.02	-63.04	-2.74	0.12	False	False
2025-04-11	4	9.00	21.11	-0.02	-59.67	-0.37	0.19	False	False
2025-04-04	4	8.20	21.65	-0.02	-61.59	0.71	14.32	False	True
2025-03-28	4	10.20	22.11	-0.02	-57.20	0.07	1.75	False	False
2025-03-21	4	11.80	22.64	-0.02	-52.10	1.82	1.56	False	False
2025-03-14	4	10.40	23.35	-0.02	-58.20	-0.74	0.48	False	False
2025-03-07	4	9.20	23.92	-0.02	-64.44	-3.43	0.89	False	True
2025-02-28	4	11.60	24.34	-0.02	-57.46	-1.75	0.56	False	False
2025-02-21	4	11.40	24.68	-0.02	-59.38	-3.55	0.51	False	True
2025-02-14	4	13.00	25.17	-0.02	-55.25	-3.82	0.06	False	False
2025-02-07	4	14.40	25.93	-0.02	-50.71	-1.97	0.07	False	False
2025-01-31	4	15.00	26.37	-0.02	-50.44	-2.31	0.13	False	False
2025-01-24	4	17.20	26.95	-0.01	-45.17	0.32	0.08	False	False
2025-01-17	4	19.00	27.33	-0.01	-39.97	1.70	0.09	False	False
2025-01-10	4	18.00	27.70	-0.01	-42.82	-2.56	0.10	False	False
2025-01-03	1	19.40	28.22	-0.00	-41.20	-3.08	0.18	False	False
2024-12-27	1	18.40	28.43	-0.00	-46.45	-15.63	0.11	False	False
2024-12-20	1	18.80	28.62	0.01	-46.76	-11.45	0.32	False	False
2024-12-13	1	24.80	28.88	0.01	-32.59	-8.33	0.44	False	False
2024-12-06	1	26.40	28.75	0.01	-28.90	-8.02	47.36	False	False
2024-11-29	2	42.80	28.55	0.02	16.05	5.27	1.01	False	False
2024-11-22	2	35.80	27.99	0.01	-0.97	0.71	1.44	False	False
2024-11-15	2	35.40	27.71	0.01	0.72	1.63	1.91	False	False
2024-11-08	2	36.60	27.33	0.01	3.20	7.89	1.46	False	False
2024-11-01	3	31.80	26.81	0.00	-5.05	5.10	1.17	False	False
2024-10-25	3	32.40	26.59	-0.00	-3.82	2.52	0.59	False	False
2024-10-18	3	31.80	26.53	-0.00	-5.80	4.52	0.57	False	False
2024-10-11	4	23.80	26.43	-0.01	-28.35	-1.93	0.35	False	False
2024-10-04	4	24.40	26.58	-0.01	-25.43	0.25	0.34	False	False
2024-09-27	3	28.00	26.89	-0.02	-13.89	0.81	0.44	False	False
2024-09-20	4	24.40	27.07	-0.02	-23.90	-7.46	0.42	False	False
2024-09-13	4	25.00	27.33	-0.02	-20.62	-2.91	0.41	False	False
2024-09-06	4	22.20	27.69	-0.02	-26.44	-0.28	0.36	False	False
2024-08-30	4	26.00	28.77	-0.02	-17.14	2.11	0.54	False	False
2024-08-23	3	33.00	29.43	-0.03	5.94	4.97	0.99	False	False
2024-08-16	4	27.60	29.95	-0.03	-8.97	-6.31	11.00	False	False
2024-08-09	4	21.80	30.59	-0.03	-25.31	-3.09	1.19	False	False
2024-08-02	4	21.80	31.59	-0.02	-25.57	-6.77	0.99	False	False
2024-07-26	4	26.00	33.03	-0.01	-13.92	-0.85	1.51	False	False
2024-07-19	3	35.80	34.29	0.00	16.28	5.87	1.76	False	False
2024-07-12	1	27.60	34.64	0.01	-12.97	-3.86	0.95	False	False
2024-07-05	1	32.60	34.51	0.02	1.52	5.86	0.73	False	False
2024-06-28	1	28.60	34.22	0.02	-10.51	4.14	1.03	False	False
2024-06-21	1	30.00	33.89	0.02	-7.20	3.73	1.28	False	False
2024-06-14	2	33.60	33.26	0.02	2.48	10.53	1.99	False	False
2024-06-07	1	25.60	32.49	0.01	-21.92	4.96	1.42	False	False
2024-05-31	1	24.20	32.00	0.01	-27.06	0.02	0.53	False	False
2024-05-24	1	26.60	31.65	0.01	-22.13	0.35	1.17	False	False
2024-05-17	1	21.00	31.22	0.01	-39.63	-1.40	0.48	False	False
2024-05-10	1	20.40	30.96	0.01	-41.76	0.83	0.52	False	False
2024-05-03	1	25.80	30.70	0.01	-27.13	2.35	0.39	False	False
2024-04-26	1	27.60	30.28	0.01	-23.52	0.57	0.84	False	False
2024-04-19	1	23.80	29.73	0.01	-34.02	-0.64	0.39	False	False
2024-04-12	1	21.00	29.37	0.02	-45.09	-2.99	0.42	False	False
2024-04-05	1	25.40	29.19	0.02	-36.54	-3.83	0.52	False	False
2024-03-28	2	30.60	28.76	0.02	-25.80	-0.60	0.48	False	False
2024-03-22	2	28.80	28.22	0.01	-31.46	-1.15	0.49	False	False
2024-03-15	3	28.20	27.59	0.00	-33.13	-3.75	0.68	False	False
2024-03-08	3	33.80	27.39	0.00	-21.22	-10.93	0.69	False	False
2024-03-01	3	33.40	27.01	-0.00	-23.40	-6.77	0.69	False	False
2024-02-23	3	32.00	26.93	-0.00	-26.84	-9.05	0.35	False	False
2024-02-16	3	35.80	27.06	0.00	-18.11	-5.74	1.29	False	False
2024-02-09	3	54.60	27.28	0.00	22.52	1.19	0.51	False	False
2024-02-02	3	46.00	27.14	0.00	3.69	-11.35	0.45	False	False
2024-01-26	2	48.60	27.11	0.01	9.36	-9.05	0.60	False	False
2024-01-19	2	46.60	26.75	0.01	4.84	-0.49	0.64	False	False
2024-01-12	2	52.00	26.91	0.01	17.75	15.62	2.48	False	False
2024-01-05	3	64.80	26.81	-0.00	49.09	23.00	1.38	False	False
2023-12-29	3	64.00	26.49	-0.01	45.55	25.27	6.13	False	False
2023-12-22	3	46.20	26.15	-0.03	6.79	20.21	4.15	False	False
2023-12-15	4	23.60	26.18	-0.04	-44.74	7.74	2.05	False	False
2023-12-08	4	24.00	27.02	-0.05	-42.89	7.82	8.22	False	False
2023-12-01	4	18.80	28.17	-0.05	-55.54	3.07	2.47	False	False
2023-11-24	4	11.00	29.47	-0.05	-74.06	-1.73	1.17	False	False
2023-11-17	4	10.40	31.20	-0.04	-75.71	-1.54	1.73	False	False
2023-11-10	4	11.00	32.96	-0.04	-74.19	-0.51	1.47	False	False
2023-11-03	4	13.80	34.79	-0.04	-67.81	0.86	0.50	False	False
2023-10-27	4	13.60	36.12	-0.03	-67.14	2.32	1.26	False	False
2023-10-20	4	13.20	37.73	-0.03	-69.55	0.85	0.45	False	False
2023-10-13	4	12.60	39.49	-0.03	-72.15	-0.73	0.43	False	False
2023-10-06	4	13.20	40.69	-0.03	-71.26	1.14	0.95	False	False
2023-09-29	4	11.00	41.87	-0.03	-76.44	-0.74	0.26	False	False
2023-09-22	4	13.00	43.13	-0.03	-72.93	2.18	0.27	False	False
2023-09-15	4	15.60	44.48	-0.03	-69.24	-2.26	0.39	False	False
2023-09-08	4	12.60	45.87	-0.03	-75.83	-3.48	0.27	False	False
2023-09-01	4	14.40	47.50	-0.02	-73.48	-6.20	2.17	False	False
2023-08-25	4	10.00	49.30	-0.02	-81.66	-9.62	3.90	False	True
2023-08-18	4	22.20	51.01	-0.01	-60.19	-6.51	0.84	False	False
2023-08-11	1	22.20	51.87	-0.00	-61.93	-9.68	3.15	False	True
2023-08-04	1	31.00	52.73	0.00	-48.68	-4.35	2.25	False	False
2023-07-28	1	36.00	53.25	0.01	-43.19	0.44	1.86	False	False
2023-07-21	1	42.40	52.97	0.01	-34.17	-1.99	1.88	False	False
2023-07-14	1	50.40	52.48	0.00	-23.20	2.26	5.26	False	False
2023-07-07	1	45.20	51.96	0.00	-31.29	-1.53	1.78	False	False
2023-06-30	1	37.80	51.65	0.00	-44.94	-3.47	1.82	False	False
2023-06-23	1	51.20	51.63	0.00	-26.20	3.75	1.15	False	False
2023-06-16	1	49.20	51.53	0.00	-32.24	2.43	0.80	False	False
2023-06-09	3	55.20	51.37	-0.00	-25.15	1.97	0.27	False	False
2023-06-02	3	53.60	51.13	0.00	-31.07	1.69	0.23	False	False
2023-05-26	1	47.20	51.14	0.00	-41.21	-0.93	0.46	False	False
2023-05-19	1	48.80	51.41	0.00	-41.94	-0.17	0.85	False	False
2023-05-12	3	58.60	51.42	0.00	-33.03	2.41	0.69	False	False
2023-05-05	3	57.60	51.11	0.00	-37.83	4.55	0.73	False	False
2023-04-28	3	63.00	50.99	-0.00	-37.47	3.73	0.46	False	False
2023-04-21	3	63.20	50.61	-0.01	-41.25	2.45	0.84	False	False
2023-04-14	3	65.80	50.66	-0.01	-42.68	5.76	1.75	False	False
2023-04-06	3	53.80	50.95	-0.02	-56.03	2.84	0.31	False	False
2023-03-31	3	62.00	51.83	-0.02	-52.40	4.36	0.74	False	False
2023-03-24	3	66.00	52.61	-0.03	-51.06	4.11	2.31	False	False
2023-03-17	4	48.60	53.41	-0.03	-65.73	0.46	1.89	False	False
2023-03-10	4	48.40	54.71	-0.03	-67.40	-0.25	0.35	False	False
2023-03-03	4	48.80	56.97	-0.03	-69.83	-1.27	0.98	False	False
2023-02-24	4	53.60	58.75	-0.03	-67.49	0.50	1.11	False	False
2023-02-17	4	57.20	60.68	-0.03	-67.59	2.23	1.36	False	False
2023-02-10	4	61.60	62.53	-0.04	-66.41	2.78	1.83	False	False
2023-02-03	3	68.40	64.52	-0.04	-64.76	3.41	1.72	False	False
2023-01-27	4	61.20	66.76	-0.05	-69.49	4.53	2.05	False	False
2023-01-20	4	48.00	69.32	-0.06	-76.50	2.94	0.92	False	False
2023-01-13	4	48.00	72.72	-0.07	-77.52	2.14	0.92	False	False
2023-01-06	4	46.80	76.88	-0.07	-78.41	2.08	0.63	False	False
2022-12-30	4	27.60	83.76	-0.07	-87.61	-0.08	1.08	False	False
2022-12-23	4	27.60	91.20	-0.07	-88.25	-0.98	0.71	False	True
2022-12-16	4	34.80	98.76	-0.08	-86.08	0.03	0.51	False	False
2022-12-09	4	36.00	107.00	-0.08	-86.75	-0.17	0.33	False	False
2022-12-02	4	37.20	115.96	-0.08	-87.30	-0.69	0.76	False	False
2022-11-25	4	48.00	129.24	-0.08	-84.35	0.32	0.78	False	False
2022-11-18	4	44.40	143.04	-0.08	-86.19	0.28	0.79	False	False
2022-11-11	4	48.00	156.48	-0.08	-86.08	0.29	0.65	False	False
2022-11-04	4	54.00	172.88	-0.07	-84.52	0.57	0.57	False	False
2022-10-28	4	55.20	187.76	-0.06	-85.63	0.52	1.85	False	False
2022-10-21	4	49.20	206.08	-0.06	-87.31	-0.43	1.27	False	False
2022-10-14	4	49.20	224.64	-0.05	-87.26	-0.62	0.91	False	False
2022-10-07	4	54.00	242.12	-0.04	-86.80	-0.41	1.56	False	False
2022-09-30	4	51.60	253.28	-0.04	-87.70	-0.79	0.44	False	True
2022-09-23	4	64.80	264.92	-0.04	-85.58	-0.13	0.61	False	True
2022-09-16	4	74.40	277.92	-0.04	-84.79	0.46	2.07	False	True
2022-09-09	4	80.40	289.28	-0.04	-85.16	-0.54	3.60	False	False
2022-09-02	4	85.20	304.88	-0.04	-84.55	0.10	0.78	False	False
2022-08-26	4	90.00	322.92	-0.04	-85.06	-0.28	1.36	False	False
2022-08-19	4	87.60	338.44	-0.04	-86.61	-0.78	1.19	False	False
2022-08-12	4	116.40	352.48	-0.05	-83.00	-0.20	0.97	False	False
2022-08-05	4	102.00	368.72	-0.05	-84.96	-1.08	0.66	False	False
2022-07-29	4	111.60	386.32	-0.05	-83.95	-0.93	1.89	False	False
2022-07-22	4	112.80	409.12	-0.05	-83.50	-1.04	4.31	False	True
2022-07-15	4	121.20	437.72	-0.05	-82.21	-1.78	0.42	False	False
2022-07-08	4	135.60	468.20	-0.05	-80.63	-3.59	0.56	False	False
2022-07-01	4	138.00	488.72	-0.06	-80.24	-2.86	1.34	False	True
2022-06-24	4	150.00	518.84	-0.06	-79.34	-2.53	1.27	False	True
2022-06-17	4	172.80	554.88	-0.06	-75.10	-2.72	2.26	False	True
2022-06-10	4	253.20	594.00	-0.05	-66.26	-0.81	2.16	False	False
2022-06-03	4	250.80	637.24	-0.04	-68.79	-4.88	0.67	False	False
2022-05-27	4	254.40	679.40	-0.03	-69.23	-5.49	0.61	False	True
2022-05-20	4	282.00	711.68	-0.03	-64.21	-3.20	0.93	False	False
2022-05-13	4	304.80	739.80	-0.03	-63.01	-4.81	1.11	False	True
2022-05-06	4	435.60	767.24	-0.03	-49.27	0.07	0.20	False	False
2022-04-29	4	462.00	789.72	-0.03	-47.25	-1.67	0.33	False	False
2022-04-22	4	447.60	812.04	-0.04	-51.42	-2.53	1.09	False	False
2022-04-14	4	540.00	835.24	-0.04	-43.79	0.08	0.33	False	False
2022-04-08	4	500.40	873.48	-0.04	-49.56	2.73	0.85	False	False
2022-04-01	4	604.80	915.84	-0.03	-40.56	5.12	0.70	False	False
2022-03-25	4	606.00	961.64	-0.02	-41.31	3.90	1.48	False	False
2022-03-18	4	573.60	994.00	-0.02	-44.11	4.24	2.23	False	False
2022-03-11	4	388.80	1018.40	-0.02	-60.47	-2.50	1.27	False	False
2022-03-04	4	400.80	1037.44	-0.02	-61.04	-4.06	1.15	False	False
2022-02-25	4	454.80	1064.48	-0.01	-56.90	-1.69	1.39	False	False
2022-02-18	4	415.20	1085.32	-0.01	-61.08	-1.81	0.71	False	True
2022-02-11	4	548.40	1104.28	-0.01	-50.46	-0.57	0.92	False	False
2022-02-04	4	626.40	1114.40	-0.01	-44.79	0.27	1.63	False	False
2022-01-28	4	555.60	1121.92	-0.01	-50.15	-4.37	1.15	False	False
2022-01-21	4	508.80	1131.00	-0.01	-53.82	-9.33	0.54	False	False
2022-01-14	4	603.60	1144.04	-0.01	-48.18	-10.11	0.48	False	False
2022-01-07	1	630.00	1155.52	-0.00	-45.86	-3.11	0.41	False	False
2021-12-31	1	795.60	1167.72	-0.00	-32.68	-7.36	0.85	False	False
2021-12-23	1	970.80	1173.20	-0.00	-16.50	-7.80	0.57	False	False
2021-12-17	1	1035.60	1172.44	-0.00	-7.72	-8.18	2.28	False	False
2021-12-10	1	751.20	1168.32	-0.00	-33.40	-20.17	1.44	False	False
2021-12-03	1	1041.60	1178.88	0.00	-3.24	-12.54	0.90	False	False
2021-11-26	2	1231.20	1186.16	0.01	14.71	-2.29	0.48	False	False
2021-11-19	2	1346.40	1187.92	0.01	25.00	1.82	0.83	False	False
2021-11-12	2	1550.40	1179.44	0.01	47.28	6.35	1.16	False	False
2021-11-05	3	1515.60	1161.76	0.00	46.93	5.66	5.24	False	False
2021-10-29	3	1222.80	1146.44	-0.00	23.86	-1.54	1.59	False	False
2021-10-22	1	1125.60	1147.68	0.00	17.72	-3.34	2.92	False	False
2021-10-15	1	1128.00	1146.16	-0.00	21.89	-19.03	3.08	False	False
2021-10-08	1	1110.00	1152.56	0.00	24.29	-22.24	2.17	False	False
2021-10-01	1	1131.60	1152.76	0.01	30.01	-28.09	44.60	False	False
2021-09-24	1	1143.60	1147.04	0.02	31.09	-17.87	2.03	False	False
2021-09-17	2	1687.20	1152.92	0.03	98.03	5.56	0.76	False	False
2021-09-10	2	1771.20	1144.28	0.04	113.27	20.35	2.76	False	False
2021-09-03	2	1978.80	1112.44	0.04	142.37	17.97	3.50	True	False
2021-08-27	2	1576.80	1060.48	0.03	102.55	11.32	1.28	False	False
2021-08-20	2	1305.60	1017.12	0.03	75.78	7.51	0.90	False	False
2021-08-13	1	960.00	983.60	0.03	31.87	0.19	1.59	False	False
2021-08-06	2	1212.00	961.20	0.03	70.49	9.59	1.75	False	False
2021-07-30	2	1080.00	932.40	0.03	57.29	6.61	2.13	False	False
2021-07-23	2	984.00	904.80	0.03	45.73	-0.23	0.57	False	False
2021-07-16	1	852.00	877.20	0.03	31.10	-7.57	0.78	False	False
2021-07-09	1	852.00	854.00	0.03	32.15	-9.36	0.88	False	False
2021-07-02	1	828.00	831.20	0.03	30.85	-9.14	0.47	False	False
2021-06-25	2	900.00	808.80	0.04	46.66	-5.72	0.40	False	False
2021-06-18	2	948.00	784.00	0.04	61.37	-1.92	0.37	False	False
2021-06-11	2	996.00	758.80	0.04	69.60	-7.91	0.16	False	False
2021-06-04	2	960.00	732.80	0.04	67.40	-18.16	0.42	False	False
2021-05-28	2	948.00	706.80	0.05	69.52	-21.92	0.27	False	False
2021-05-21	2	912.00	681.60	0.05	69.04	-14.80	0.79	False	False
2021-05-14	2	1068.00	659.20	0.06	101.22	-4.75	0.24	False	False
2021-05-07	2	1260.00	631.20	0.06	140.05	0.13	0.44	False	False
2021-04-30	2	1284.00	596.80	0.06	157.22	-11.95	0.83	False	False
2021-04-23	2	1092.00	560.00	0.07	128.22	-12.17	0.87	False	False
2021-04-16	2	1020.00	531.20	0.07	120.22	-34.92	0.31	False	False
2021-04-09	2	1056.00	505.20	0.08	139.53	-19.94	0.36	False	False
2021-04-01	2	1260.00	478.00	0.09	205.00	2.22	0.63	False	False
2021-03-26	2	1080.00	442.00	0.09	176.91	-37.19	0.42	False	False
2021-03-19	2	1320.00	414.00	0.11	259.92	-29.83	0.79	False	False
2021-03-12	2	1116.00	378.00	0.13	219.29	6.12	0.62	False	False
2021-03-05	2	960.00	349.20	0.13	196.11	34.02	1.07	False	False
2021-02-26	2	1320.00	324.40	0.11	325.67	78.56	1.99	False	False
2021-02-19	2	1428.00	289.20	0.07	379.26	90.45	3.33	True	False
2021-02-12	2	816.00	249.60	0.03	194.80	44.85	4.98	True	False
2021-02-05	2	420.00	228.80	0.01	60.04	5.59	0.86	False	False
2021-01-29	2	276.00	223.60	0.01	11.43	2.37	0.53	False	False
2021-01-22	3	300.00	223.20	0.00	17.48	13.40	0.80	False	False
2021-01-15	3	288.00	222.00	0.00	15.39	13.05	0.82	False	False
2021-01-08	3	348.00	221.20	-0.00	37.69	17.43	15.67	True	False
2020-12-31	3	252.00	219.20	-0.01	1.94	10.06	19.41	False	False
2020-12-24	4	156.00	220.80	-0.01	-36.12	0.74	1.41	False	False
2020-12-18	4	156.00	221.60	-0.01	-36.82	-3.22	3.45	False	False
2020-12-11	1	168.00	224.40	-0.00	-32.04	-3.99	0.56	False	False
2020-12-04	1	156.00	227.60	0.00	-38.29	-2.27	1.53	False	False
2020-11-27	1	156.00	228.00	0.01	-39.09	-4.83	0.27	False	False
2020-11-20	1	192.00	227.60	0.01	-23.95	-4.45	1.67	False	False
2020-11-13	1	216.00	227.20	0.01	-16.07	-1.01	1.62	False	False
2020-11-06	1	180.00	224.00	0.01	-29.23	-4.17	1.63	False	False
2020-10-30	1	192.00	222.40	0.01	-19.79	2.11	0.88	False	False
2020-10-23	2	240.00	222.00	0.01	-6.16	0.80	0.30	False	False
2020-10-16	3	228.00	217.60	0.00	-12.01	-1.30	0.63	False	False
2020-10-09	3	228.00	215.60	0.00	-12.54	-0.92	0.97	False	False
2020-10-02	1	180.00	213.60	-0.00	-28.21	1.54	0.19	False	False
2020-09-25	3	228.00	216.80	0.00	-9.37	1.74	0.15	False	False
2020-09-18	3	240.00	217.20	0.00	-6.82	1.80	0.00	False	False
2020-09-11	3	240.00	215.60	0.00	-8.86	0.45	1.65	False	False
2020-09-04	1	180.00	214.40	0.00	-34.38	-2.59	1.74	False	False
2020-08-28	3	240.00	215.60	0.00	-16.31	-2.42	0.40	False	False
2020-08-21	3	240.00	214.40	0.00	-14.02	0.40	0.94	False	False
2020-08-14	3	252.00	213.60	0.00	-10.68	5.82	0.51	False	False
2020-08-07	3	216.00	212.80	-0.00	-24.04	-3.42	1.60	False	False
2020-07-31	3	264.00	214.00	-0.00	-6.65	0.98	0.30	False	False
2020-07-24	3	240.00	213.20	-0.01	-15.61	-1.80	0.56	False	False
2020-07-17	4	192.00	213.20	-0.01	-33.94	-5.22	0.29	False	False
2020-07-10	3	264.00	216.40	-0.01	-10.37	-1.14	0.00	False	False
2020-07-02	3	264.00	217.20	-0.01	-10.59	-0.53	0.39	False	False
2020-06-26	3	264.00	224.00	0.00	-8.41	8.98	0.57	False	False
2020-06-19	3	264.00	222.80	-0.00	-13.06	3.15	0.26	False	False
2020-06-12	3	288.00	224.00	-0.01	-5.81	3.23	0.74	False	False
2020-06-05	3	300.00	224.40	-0.01	-8.48	10.56	1.26	False	False
2020-05-29	4	180.00	223.60	-0.01	-44.33	3.36	0.85	False	False
2020-05-22	3	240.00	226.80	-0.01	-25.68	5.85	1.59	False	False
2020-05-15	3	264.00	228.80	-0.02	-18.72	12.45	3.10	False	False
2020-05-08	4	168.00	229.60	-0.02	-50.71	3.74	1.03	False	False
2020-05-01	4	144.00	230.00	-0.03	-57.79	-2.11	0.31	False	False
2020-04-24	4	180.00	237.60	-0.03	-49.08	5.52	2.95	False	False
2020-04-17	4	120.00	245.20	-0.03	-68.51	-4.10	0.85	False	False
2020-04-09	4	132.00	254.80	-0.03	-65.65	-1.30	0.32	False	False
2020-04-03	4	180.00	264.00	-0.02	-49.34	-1.70	0.25	False	False
2020-03-27	4	108.00	272.00	-0.02	-71.17	-5.00	0.57	False	True
2020-03-20	4	168.00	277.20	-0.03	-52.13	3.59	1.23	False	False
2020-03-13	4	168.00	285.60	-0.03	-60.43	1.39	1.52	False	False
2020-03-06	4	276.00	293.20	-0.03	-42.53	5.51	0.20	False	False
2020-02-28	4	240.00	298.40	-0.03	-51.19	3.83	0.49	False	False
2020-02-21	4	192.00	308.40	-0.03	-66.50	-0.04	1.92	False	False
2020-02-14	4	204.00	318.40	-0.03	-65.99	-0.04	1.90	False	False
2020-02-07	4	216.00	329.60	-0.03	-64.58	-0.56	0.48	False	False
2020-01-31	4	204.00	340.40	-0.03	-66.52	-0.47	0.39	False	False
2020-01-24	4	216.00	349.60	-0.03	-66.32	-0.17	2.02	False	False
2020-01-17	4	228.00	362.40	-0.03	-65.81	-1.56	0.79	False	False
2020-01-10	4	252.00	376.00	-0.03	-62.36	-0.54	0.63	False	False
2020-01-03	4	240.00	387.20	-0.03	-64.63	-6.98	1.01	False	False
2019-12-27	4	240.00	406.00	-0.03	-65.65	1.11	0.14	False	False
2019-12-20	4	288.00	418.00	-0.03	-59.57	0.48	1.62	False	False
2019-12-13	4	288.00	436.40	-0.04	-60.19	1.01	0.14	False	False
2019-12-06	3	468.00	450.00	-0.04	-36.70	8.05	7.84	False	False
2019-11-29	4	228.00	460.80	-0.04	-70.09	0.07	7.33	False	False
2019-11-22	4	300.00	479.20	-0.04	-61.50	1.84	2.04	False	False
2019-11-15	4	300.00	516.00	-0.03	-64.23	1.73	0.61	False	False
2019-11-08	4	276.00	536.00	-0.03	-68.88	3.44	0.56	False	False
2019-11-01	4	276.00	556.80	-0.03	-70.37	-1.27	0.91	False	False
2019-10-25	4	300.00	577.60	-0.03	-68.88	-1.37	0.36	False	False
2019-10-18	4	288.00	595.60	-0.03	-71.16	-1.32	0.11	False	False
2019-10-11	4	180.00	614.00	-0.03	-82.64	-3.68	1.56	False	False
2019-10-04	4	372.00	638.00	-0.03	-65.29	0.80	0.34	False	False
2019-09-27	4	408.00	657.20	-0.03	-63.41	4.26	0.26	False	False
2019-09-20	4	408.00	676.80	-0.03	-65.87	0.91	0.32	False	False
2019-09-13	4	408.00	696.40	-0.03	-67.94	1.34	0.30	False	False
2019-09-06	4	420.00	716.40	-0.02	-68.49	1.02	0.48	False	False
2019-08-30	4	264.00	734.80	-0.02	-80.45	-3.13	0.45	False	False
2019-08-23	4	420.00	758.40	-0.02	-69.52	0.89	2.10	False	False
2019-08-16	4	396.00	776.40	-0.02	-73.29	-0.34	0.22	False	False
2019-08-09	4	432.00	791.20	-0.02	-72.58	0.34	0.33	False	False
2019-08-02	4	540.00	804.80	-0.02	-67.94	2.55	1.15	False	False
2019-07-26	4	492.00	818.80	-0.02	-73.09	0.17	1.40	False	False
2019-07-19	4	540.00	832.40	-0.03	-71.94	0.46	1.07	False	False
2019-07-12	4	540.00	851.60	-0.04	-73.96	0.65	1.55	False	False
2019-07-05	4	480.00	871.60	-0.05	-78.16	-2.19	0.07	False	False
2019-06-28	4	600.00	903.60	-0.05	-73.78	0.86	0.14	False	False
2019-06-21	4	636.00	928.00	-0.06	-73.79	-0.86	0.44	False	False
2019-06-14	4	588.00	998.40	-0.05	-76.56	0.05	0.17	False	False
2019-06-07	4	804.00	1072.80	-0.04	-69.42	1.36	0.25	False	False
2019-05-31	4	600.00	1136.00	-0.04	-77.21	-0.12	0.24	False	False
2019-05-24	4	840.00	1196.00	-0.04	-70.34	-2.66	0.20	False	False
2019-05-17	4	696.00	1248.00	-0.04	-76.75	-0.50	0.33	False	False
2019-05-10	4	792.00	1304.80	-0.04	-74.84	0.19	0.39	False	False
2019-05-03	4	780.00	1350.40	-0.05	-76.73	-0.16	3.52	False	False
2019-04-26	3	1404.00	1403.60	-0.05	-59.68	4.50	66.99	False	False
2019-04-18	4	900.00	1486.80	-0.05	-74.74	0.78	1.25	False	False
2019-04-12	4	900.00	1590.00	-0.05	-75.60	0.33	0.00	False	False
2019-04-05	4	900.00	1696.00	-0.05	-76.10	-0.16	0.13	False	False
2019-03-29	4	840.00	1749.20	-0.05	-77.68	-0.65	1.51	False	False
2019-03-22	4	840.00	1843.20	-0.06	-77.86	-0.63	1.82	False	False
2019-03-15	4	900.00	1975.20	-0.06	-76.93	-0.42	6.82	False	False
2019-03-08	4	948.00	2089.20	-0.06	-75.45	0.09	0.15	False	False
2019-03-01	4	996.00	2241.60	-0.06	-75.08	0.23	0.16	False	False
2019-02-22	4	996.00	2372.80	-0.06	-75.33	0.23	0.44	False	False
2019-02-15	4	1008.00	2561.60	-0.06	-75.24	1.08	0.35	False	False
2019-02-08	4	972.00	2746.00	-0.06	-75.82	0.85	1.26	False	False
2019-02-01	4	972.00	2957.60	-0.05	-76.00	-0.00	1.76	False	False
2019-01-25	4	960.00	3145.20	-0.05	-76.26	0.25	1.71	False	False
2019-01-18	4	840.00	3342.80	-0.05	-79.54	-2.11	0.08	False	False
2019-01-11	4	840.00	3556.80	-0.05	-79.20	-1.60	0.80	False	False
2019-01-04	4	960.00	3768.40	-0.04	-75.98	-2.35	4.62	False	False
2018-12-28	4	900.00	3963.60	-0.04	-77.25	-1.59	0.39	False	False
2018-12-21	4	1116.00	4168.40	-0.04	-71.12	-8.42	0.12	False	False
2018-12-14	4	1140.00	4368.80	-0.04	-72.78	-8.44	4.81	False	False
2018-12-07	4	1440.00	4568.40	-0.03	-66.56	-5.72	3.45	False	False
2018-11-30	4	1332.00	4759.20	-0.03	-70.90	-5.20	0.94	False	False
2018-11-23	4	2748.00	4954.00	-0.02	-37.42	3.08	1.36	False	False
2018-11-16	4	2820.00	5100.40	-0.02	-39.04	3.56	0.34	False	False
2018-11-09	4	2700.00	5228.40	-0.01	-43.70	3.67	0.00	False	False
2018-11-02	4	2400.00	5318.40	-0.01	-50.09	1.63	0.00	False	False
2018-10-26	4	2400.00	5382.00	-0.01	-49.74	-4.87	0.16	False	False
2018-10-19	4	2400.00	5451.60	-0.01	-53.28	-5.98	0.28	False	False
2018-10-12	4	2160.00	5521.20	-0.01	-58.39	-6.99	0.57	False	False
2018-10-05	1	2376.00	5598.80	-0.00	-56.61	0.18	5.67	False	False
2018-09-28	1	3900.00	5639.20	0.00	-30.25	2.01	0.11	False	False
2018-09-21	1	3996.00	5634.00	0.00	-29.34	-2.75	1.40	False	False
2018-09-14	1	4080.00	5635.20	0.00	-30.45	-1.21	0.35	False	False
2018-09-07	1	2496.00	5614.40	0.00	-57.32	-13.28	0.11	False	False
2018-08-31	1	3660.00	5617.60	0.00	-38.30	-6.05	0.00	False	False
2018-08-24	1	4800.00	5630.00	0.01	-18.35	-8.94	0.19	False	False
2018-08-17	1	4320.00	5604.40	0.01	-25.62	-10.70	0.28	False	False
2018-08-10	1	5520.00	5575.60	0.02	-4.20	-9.19	1.11	False	False
2018-08-03	1	4932.00	5535.60	0.02	-14.09	-9.25	0.29	False	False
2018-07-27	2	6660.00	5467.20	0.02	17.41	-3.56	2.93	False	False
2018-07-20	2	6540.00	5312.40	0.02	17.20	-5.35	5.69	False	False
2018-07-13	2	7320.00	5190.40	0.02	32.55	-1.33	1.00	False	False
2018-07-06	2	6600.00	5100.00	0.01	22.90	-2.40	0.26	False	False
2018-06-29	2	6888.00	5033.60	0.01	31.63	-1.91	0.68	False	False
2018-06-22	3	7260.00	4890.40	0.00	38.60	-0.53	0.13	False	False
2018-06-15	3	7188.00	4840.40	-0.01	37.86	-0.61	1.09	False	False
2018-06-08	3	6816.00	4840.80	-0.00	32.50	-1.54	0.53	False	False
2018-06-01	3	7044.00	4882.40	0.00	39.28	-0.22	0.08	False	False
2018-05-25	2	7128.00	4858.80	0.01	40.73	2.21	0.39	False	False
2018-05-18	2	7128.00	4966.80	0.02	40.30	4.42	0.17	False	False
2018-05-11	3	7164.00	4892.40	-0.00	38.65	10.10	0.52	False	False
2018-05-04	3	7176.00	4816.80	-0.01	40.14	15.68	0.48	False	False
2018-04-27	3	7140.00	4740.80	-0.01	31.89	13.75	1.28	False	False
2018-04-20	3	6660.00	4666.00	-0.01	22.61	11.67	1.29	False	False
2018-04-13	2	5400.00	4943.20	0.01	-1.74	7.26	10.00	False	False
2018-04-06	1	4308.00	4955.20	0.01	-22.59	5.98	0.15	False	False
2018-03-29	1	4488.00	4917.20	0.01	-23.13	5.23	0.00	False	False
2018-03-23	1	4488.00	4873.20	0.01	-24.07	4.68	0.15	False	False
2018-03-16	1	4488.00	4829.20	0.01	-30.80	5.33	39.29	False	False
2018-03-09	1	3588.00	4785.20	0.00	-46.50	4.70	3.64	False	False
2018-03-02	1	3744.00	4771.20	0.00	-44.06	2.11	3.75	False	False
2018-02-23	1	4032.00	4752.00	0.00	-42.78	3.63	0.00	False	False
2018-02-16	1	3456.00	4723.20	0.00	-52.12	3.19	3.33	False	False
2018-02-09	1	2592.00	4713.60	0.00	-65.32	-1.75	0.00	False	False
2018-02-02	1	4032.00	4732.80	0.01	-52.50	5.20	0.00	False	False
2018-01-26	1	4032.00	4704.00	-0.00	-57.29	6.14	0.00	False	False
2018-01-19	4	3456.00	4675.20	-0.01	-64.87	2.67	2.86	False	False
2018-01-12	4	4320.00	4665.60	-0.02	-58.33	1.09	4.00	False	False
2018-01-05	4	2880.00	4627.20	-0.03	-73.32	-2.33	2.50	False	False
2017-12-29	4	2016.00	4723.20	-0.03	-81.86	-0.33	3.33	False	True
2017-12-22	4	2880.00	4915.20	-0.04	-75.55	-4.38	0.00	False	False
2017-12-15	4	4608.00	5078.40	-0.04	-62.68	-3.41	0.00	False	False
2017-12-08	4	4608.00	5222.40	-0.04	-63.99	-4.74	0.00	False	False
2017-12-01	4	2592.00	5395.20	-0.03	-80.53	-5.55	inf	False	True
2017-11-24	4	5760.00	5961.60	-0.02	-58.02	-5.98		False	False
2017-11-17	3	7200.00	6009.60	-0.02	-49.05	5.17		False	False
2017-11-10	3	8064.00	6105.60	-0.03	-45.02	6.37		False	False
2017-11-03	3	6336.00	6268.80	-0.03	-58.33	3.28		False	False
2017-10-27	3	10368.00	6489.60	-0.03	-34.09	9.48		False	False
2017-10-20	4	4896.00	6576.00	-0.03	-69.71	-13.32		False	False
2017-10-13	4	4896.00	6844.80	-0.02	-70.50	-0.51		False	False
2017-10-06	4	4896.00	7017.60	-0.04	-71.43	2.86		False	False
2017-09-29	4	4896.00	7286.40	-0.05	-72.01	2.87		False	False
2017-09-22	3	14976.00	7555.20	-0.06	-16.42	16.83		False	False
2017-09-15	4	5760.00	7488.00	-0.08	-68.45	3.91		False	False
2017-09-08	4	3168.00	8256.00	-0.07	-82.88	0.37		False	False
2017-09-01	4	3168.00	9110.40	-0.07	-83.50	0.31		False	False
2017-08-25	4	3168.00	9964.80	-0.06	-83.75	0.28		False	False
2017-08-18	4	3168.00	10819.20	-0.06	-84.09	0.25		False	False
2017-08-11	4	3168.00	11673.60	-0.06	-84.37	0.21		False	False
2017-08-04	4	3168.00	12528.00	-0.05	-84.75	0.15		False	False
2017-07-28	4	3168.00	13382.40	-0.05	-84.89	0.20		False	False
2017-07-21	4	3168.00	14236.80	-0.05	-85.09	0.25		False	False
2017-07-14	4	3168.00	15091.20	-0.05	-85.21	0.29	0.00	False	False
2017-07-07	4	3168.00	15945.60	-0.04	-85.35	-2.39	0.00	False	False
2017-06-30	4	3168.00	16800.00	-0.04	-85.68	-4.41	0.00	False	False
2017-06-23	4	3168.00	17654.40	-0.04	-86.10	-4.42	0.00	False	False
2017-06-16	4	3168.00	18508.80	-0.04	-86.39	-5.62	0.00	False	True
2017-06-09	4	5760.00	19363.20	-0.03	-75.79	-3.62	0.00	False	False
2017-06-02	4	7776.00	20131.20	-0.03	-68.06	-11.25	0.00	False	False
2017-05-26	4	7776.00	20832.00	-0.02	-68.40	0.74	0.00	False	False
2017-05-19	4	8928.00	21532.80	-0.02	-63.92	-0.96	0.00	False	False
2017-05-12	4	9792.00	22195.20	-0.02	-61.33	-3.05	0.00	False	False
2017-05-05	4	19584.00	22828.80	-0.02	-23.06	6.83	5.00	False	False
2017-04-28	4	7200.00	23136.00	-0.02	-71.37	-5.03	inf	False	True
2017-04-21	4	10080.00	23856.00	-0.02	-60.10	-2.14		False	False
2017-04-13	4	12960.00	24480.00	-0.02	-49.12	3.57		False	False
2017-04-07	4	12960.00	25008.00	-0.02	-50.40	0.79		False	False
2017-03-31	4	12960.00	25536.00	-0.01	-51.26	0.79		False	False
2017-03-24	4	12960.00	26064.00	-0.01	-51.56	0.80		False	False
2017-03-17	1	10080.00	26592.00	-0.00	-63.39	-15.80		False	True
2017-03-10	1	12960.00	26688.00	0.00	-53.56	-13.61		False	False
2017-03-03	1	12960.00	26688.00	0.00	-54.41	-13.92		False	False
2017-02-24	1	12960.00	26688.00	0.00	-54.75	-13.93		False	False
2017-02-17	2	28800.00	26784.00	0.01	-0.20	-0.47		False	False
2017-02-10	3	28800.00	26352.00	0.00	0.89	-0.07		False	False
2017-02-03	3	28800.00	26265.60	0.00	1.26	0.15		False	False
2017-01-27	3	28800.00	26179.20	0.00	0.97	-0.27		False	False
2017-01-20	3	28800.00	26092.80	0.00	1.67	0.23		False	False
2017-01-13	3	28800.00	26006.40	0.00	1.17	0.08		False	False
2017-01-06	3	28800.00	25920.00	0.00	0.68	0.03		False	False
2016-12-30	2	28800.00	25833.60	0.01	2.05	-0.35		False	False
2016-12-23	2	28800.00	25843.20	0.01	0.76	-0.40		False	False
2016-12-16	2	28800.00	25852.80	0.01	0.84	-0.72		False	False
2016-12-09	2	28800.00	25862.40	0.01	0.56	-0.99		False	False
2016-12-02	2	28800.00	25248.00	0.01	3.43	-1.23		False	False
2016-11-25	3	28800.00	24633.60	0.00	2.36	-0.98		False	False
2016-11-18	3	28800.00	24624.00	0.00	3.73	-0.45		False	False
2016-11-11	3	28800.00	24614.40	0.00	4.50	-0.34		False	False
2016-11-04	3	28800.00	24604.80	0.00	8.34	0.89		False	False
2016-10-28	3	28800.00	24595.20	0.00	6.28	0.58		False	False
2016-10-21	3	28800.00	24585.60	0.00	5.52	0.40		False	False
2016-10-14	3	28800.00	24576.00	0.00	5.88	0.24		False	False
2016-10-07	3	28800.00	24566.40	0.00	4.77	-0.13		False	False
2016-09-30	3	28800.00	24556.80	0.00	3.95	0.33		False	False
2016-09-23	3	28800.00	24547.20	0.00	3.91	0.25		False	False
2016-09-16	3	28800.00	24537.60	0.00	4.92	14.59		False	False
2016-09-09	3	28800.00	24528.00	-0.00	5.31	14.67		False	False
2016-09-02	3	28800.00	24518.40	-0.01	2.64	14.03		False	False
2016-08-26	3	28800.00	24508.80	-0.01	2.90	11.62		False	False
2016-08-19	4	12960.00	24499.20	-0.02	-53.44	-2.33		False	False
2016-08-12	4	12960.00	25017.60	-0.02	-53.38	-11.37		False	False
2016-08-05	4	12960.00	25536.00	-0.01	-53.47	-11.69		False	False
2016-07-29	4	15840.00	26054.40	-0.01	-43.57	-9.46		False	False
2016-07-22	4	15840.00	26476.80	-0.01	-44.14	-9.88		False	False
2016-07-15	1	26208.00	26899.20	-0.00	-7.89	-0.29		False	False
2016-07-08	1	26208.00	26976.00	-0.00	-6.71	0.32		False	False
2016-07-01	1	26208.00	27052.80	-0.00	-5.73	-1.86		False	False
2016-06-24	1	26208.00	27129.60	-0.00	-4.62	-1.56		False	False
2016-06-17	1	26208.00	27206.40	-0.00	-6.75	-2.65		False	False
2016-06-10	1	26208.00	27283.20	-0.00	-7.98	13.72		False	False
2016-06-03	3	29088.00	27360.00	-0.00	1.70	16.31		False	False
2016-05-27	3	29088.00	27340.80	-0.01	1.62	0.76		False	False
2016-05-20	3	29088.00	27321.60	-0.01	3.86	1.64		False	False
2016-05-13	4	10368.00	27302.40	-0.01	-62.88	-15.15		False	False
2016-05-06	4	10368.00	27907.20	-0.01	-63.54	-15.63		False	False
2016-04-29	1	28512.00	28512.00	0.00	-1.40	0.26		False	False
2016-04-22	1	28512.00	28512.00	0.00	-2.71	-0.43		False	False
2016-04-15	1	28512.00	28512.00	0.01	-2.29	-0.04		False	False
2016-04-08	1	28512.00	28512.00	0.01	-1.01	-0.06		False	False
2016-04-01	1	28512.00	28512.00	0.02	-2.46	-0.72		False	False
2016-03-24	1	28512.00	28512.00	0.02	-1.00	-1.06		False	False
2016-03-18	2	28512.00	27897.60	0.01	-2.12	-1.80		False	False
2016-03-11	3	28512.00	27283.20	0.00	-0.76	-2.27		False	False
2016-03-04	3	28512.00	26860.80	-0.00	0.43	-1.83		False	False
2016-02-26	3	28512.00	26870.40	-0.00	3.23	-0.36		False	False
2016-02-19	3	28512.00	26880.00	-0.01	5.07	-0.38		False	False
2016-02-12	3	28512.00	26889.60	-0.01	8.32	-0.00		False	False
2016-02-05	3	28512.00	26899.20	-0.01	7.75	0.39		False	False
2016-01-29	3	28512.00	26908.80	-0.01	4.65	1.15		False	False
2016-01-22	3	28512.00	27782.40	-0.00	6.60	1.83		False	False
2016-01-15	3	28512.00	28032.00	-0.00	8.33	1.52		False	False
2016-01-08	3	28512.00	28041.60	-0.00	6.19	1.07		False	False
2015-12-31	3	28512.00	28099.20	-0.00	0.04	0.50		False	False
2015-12-24	3	28512.00	28156.80	-0.00	-0.72	0.30		False	False
2015-12-18	3	28512.00	28214.40	-0.00	2.23	0.97		False	False
2015-12-11	3	28512.00	28272.00	-0.00	1.93	-0.10		False	False
2015-12-04	3	28512.00	28329.60	-0.00	-1.97	-0.26		False	False
2015-11-27	3	28512.00	28387.20	-0.00	-1.93	-0.59		False	False
2015-11-20	3	28512.00	28444.80	-0.00	-1.64	-0.67		False	False
2015-11-13	3	28512.00	28502.40	-0.01	2.33	-0.29		False	False
2015-11-06	1	28512.00	28656.00	-0.00	-0.92	-1.43		False	False
2015-10-30	1	28512.00	28809.60	-0.00	0.42	-2.05		False	False
2015-10-23	1	28512.00	28963.20	-0.00	1.03	-2.32		False	False
2015-10-16	1	28512.00	29212.80	0.00	3.50	-1.33		False	False
2015-10-09	1	28512.00	29222.40	0.00	4.80	-0.96		False	False
2015-10-02	1	28512.00	29193.60	0.00	8.62	-0.57		False	False
2015-09-25	1	28512.00	29164.80	0.00	10.30	18.10		False	False
2015-09-18	1	28512.00	29136.00	-0.00	8.81	17.82		False	False
2015-09-11	4	28512.00	29107.20	-0.01	8.65	13.52		False	False
2015-09-04	4	28512.00	29078.40	-0.01	10.89	3.13		False	False
2015-08-28	4	10080.00	29049.60	-0.01	-62.11	-14.65		False	False
2015-08-21	4	10080.00	29635.20	-0.01	-62.47	-14.62		False	True
2015-08-14	1	15840.00	30220.80	-0.00	-45.44	-9.47		False	False
2015-08-07	1	28800.00	30614.40	0.00	-1.62	1.29		False	False
2015-07-31	1	28800.00	30576.00	0.00	-3.50	-19.48		False	False
2015-07-24	1	28800.00	30537.60	0.01	-4.00	-4.39		False	False
2015-07-17	1	28800.00	30441.60	0.01	-7.56	0.78		False	False
2015-07-10	1	28800.00	30441.60	0.01	-6.79	0.07		False	False
2015-07-02	2	54720.00	30441.60	0.02	74.43	20.73		True	False
2015-06-26	2	36000.00	29577.60	0.01	13.55	6.02		False	False
2015-06-19	1	28800.00	29193.60	0.01	-10.67	0.51		False	False
2015-06-12	2	30240.00	28809.60	0.01	-7.07	1.73		False	False
2015-06-05	2	30240.00	28531.20	0.01	-8.49	1.65		False	False
2015-05-29	2	30240.00	28252.80	0.01	-10.53	1.40		False	False
2015-05-22	2	30240.00	27974.40	0.01	-12.71	1.27		False	False
2015-05-15	2	30240.00	27696.00	0.01	-13.98	-1.04		False	False
2015-05-08	2	30240.00	27417.60	0.01	-15.10	-0.79		False	False
2015-05-01	2	30240.00	27139.20	0.01	-16.14	-1.10		False	False
2015-04-24	3	30240.00	26860.80	0.00	-17.80	-3.19		False	False
2015-04-17	3	33120.00	26822.40	0.00	-9.82	4.19		False	False
2015-04-10	3	33120.00	26688.00	0.00	-11.93	4.23		False	False
2015-04-02	3	33120.00	26553.60	-0.00	-11.72	4.74		False	False
2015-03-27	3	36000.00	26419.20	-0.01	-5.03	6.97		False	False
2015-03-20	3	28800.00	26428.80	-0.01	-26.58	1.91		False	False
2015-03-13	3	27648.00	26678.40	-0.02	-28.85	1.52		False	False
2015-03-06	3	27648.00	26966.40	-0.02	-30.67	1.02		False	False
2015-02-27	3	27648.00	27254.40	-0.03	-32.90	0.23		False	False
2015-02-20	4	27648.00	28012.80	-0.02	-34.22	0.61		False	False
2015-02-13	4	27648.00	28771.20	-0.02	-34.95	0.41		False	False
2015-02-06	4	27648.00	29529.60	-0.02	-34.76	0.88	0.00	False	False
2015-01-30	4	27648.00	30288.00	-0.02	-33.83	1.46	0.00	False	False
2015-01-23	4	27648.00	31046.40	-0.02	-36.64	2.16	0.00	False	False
2015-01-16	4	27648.00	31900.80	-0.02	-36.60	1.42	0.00	False	False
2015-01-09	4	27648.00	32755.20	-0.02	-38.27	1.42	0.00	False	False
2015-01-02	4	27648.00	33609.60	-0.02	-39.67	2.37	0.00	False	False
2014-12-26	4	25920.00	34464.00	-0.02	-45.28	3.42	0.00	False	False
2014-12-19	4	28800.00	35376.00	-0.02	-42.27	7.56	0.00	False	False
2014-12-12	4	28800.00	36192.00	-0.02	-43.94	5.67	0.00	False	False
2014-12-05	4	28800.00	37008.00	-0.02	-49.14	4.76	0.00	False	False
2014-11-28	4	24480.00	37824.00	-0.03	-58.97	2.64	10.00	False	False
2014-11-21	4	17280.00	38784.00	-0.03	-72.52	-0.59	inf	False	False
2014-11-14	4	21888.00	39984.00	-0.02	-66.62	0.82		False	False
2014-11-07	4	21888.00	41030.40	-0.02	-68.19	0.75		False	False
2014-10-31	4	21888.00	42076.80	-0.02	-69.55	0.87		False	False
2014-10-24	4	21888.00	43123.20	-0.02	-70.16	-1.13		False	False
2014-10-17	4	21888.00	44169.60	-0.02	-69.90	-0.68		False	False
2014-10-10	4	21888.00	45312.00	-0.02	-71.18	-0.86		False	False
2014-10-03	4	21888.00	46454.40	-0.02	-73.01	-1.00		False	False
2014-09-26	4	29088.00	47625.60	-0.02	-65.65	-0.77		False	False
2014-09-19	4	29088.00	48556.80	-0.02	-67.16	-0.92		False	False
2014-09-12	4	29088.00	49507.20	-0.01	-67.73	-0.94		False	False
2014-09-05	4	29088.00	50457.60	-0.01	-69.02	-1.10		False	False
2014-08-29	4	36288.00	51312.00	-0.01	-62.57	-2.63		False	False
2014-08-22	4	36288.00	51926.40	-0.01	-63.49	-2.34		False	False
2014-08-15	4	36288.00	52540.80	-0.02	-63.99	-2.14		False	False
2014-08-08	4	36288.00	53155.20	-0.04	-64.62	-2.08		False	False
2014-08-01	4	50400.00	53932.80	-0.05	-52.06	1.46		False	False
2014-07-25	4	50400.00	54374.40	-0.06	-54.15	0.52		False	False
2014-07-18	4	50400.00	57974.40	-0.05	-55.41	0.51		False	False
2014-07-11	4	50400.00	62064.00	-0.05	-56.29	0.44		False	False
2014-07-03	4	50400.00	66240.00	-0.05	-57.90	0.37		False	False
2014-06-27	4	53280.00	70320.00	-0.05	-56.21	0.91		False	False
2014-06-20	4	53280.00	74304.00	-0.05	-57.46	0.61		False	False
2014-06-13	4	53280.00	78288.00	-0.04	-58.04	0.60		False	False
2014-06-06	4	53280.00	82512.00	-0.04	-59.40	0.50	0.00	False	False
2014-05-30	4	53280.00	86736.00	-0.03	-59.87	0.63	0.00	False	False
2014-05-23	4	53280.00	90864.00	-0.03	-59.89	0.76	0.00	False	False
2014-05-16	4	53280.00	93408.00	-0.03	-60.42	0.86	0.00	False	False
2014-05-09	4	53280.00	96240.00	-0.03	-61.39	0.48	0.00	False	False
2014-05-02	4	53280.00	99168.00	-0.03	-62.38	0.59	0.00	False	False
2014-04-25	4	53280.00	102384.00	-0.03	-62.93	0.51	0.00	False	False
2014-04-17	4	53280.00	105408.00	-0.03	-63.84	0.05	0.00	False	False
2014-04-11	4	53280.00	108432.00	-0.03	-63.31	0.24	0.00	False	False
2014-04-04	4	53280.00	111456.00	-0.03	-64.72	0.07	0.00	False	False
2014-03-28	4	53280.00	115171.20	-0.03	-64.97	0.05	inf	False	False
2014-03-21	4	56160.00	118886.40	-0.03	-64.04	0.22		False	False
2014-03-14	4	56160.00	122505.60	-0.03	-64.26	0.31		False	False
2014-03-07	4	57024.00	126124.80	-0.02	-65.00	0.46		False	False
2014-02-28	4	57024.00	129715.20	-0.03	-65.18	0.44		False	False
2014-02-21	4	57600.00	132134.40	-0.03	-64.93	0.70		False	False
2014-02-14	4	57600.00	136262.40	-0.03	-65.50	0.85		False	False
2014-02-07	4	54720.00	140088.00	-0.03	-66.83	-0.06		False	False
2014-01-31	4	54720.00	144614.40	-0.03	-66.93	-0.61		False	False
2014-01-24	4	54720.00	149140.80	-0.03	-67.72	-13.72		False	False
2014-01-17	4	54720.00	153667.20	-0.02	-68.91	-16.09		False	False
2014-01-10	4	59616.00	158193.60	-0.01	-66.57	-16.26	0.00	False	False
2014-01-03	4	63648.00	162556.80	-0.01	-64.47	-14.76	0.00	False	True
2013-12-27	1	158400.00	166785.60	-0.00	-12.85	-1.32	0.00	False	False
2013-12-20	3	173088.00	165480.00	-0.01	-4.54	1.24	0.00	False	False
2013-12-13	3	175680.00	166406.40	-0.01	-1.54	1.46	0.00	False	False
2013-12-06	3	172800.00	167246.40	-0.00	-5.45	0.63	0.00	False	False
2013-11-29	3	172800.00	168182.40	0.00	-7.56	0.81	0.00	False	False
2013-11-22	2	172800.00	169118.40	0.01	-9.50	6.60	0.00	False	False
2013-11-15	2	180000.00	170054.40	0.01	-7.39	6.31	0.00	False	False
2013-11-08	3	180000.00	168115.20	0.00	-7.96	5.77	0.00	False	False
2013-11-01	3	177120.00	166435.20	-0.00	-10.81	4.24	inf	False	False
2013-10-25	4	129600.00	164419.20	-0.01	-35.91	-1.01		False	False
2013-10-18	1	138240.00	166492.80	-0.00	-32.63	0.32		False	False
2013-10-11	1	141120.00	167932.80	-0.00	-31.06	0.81		False	False
2013-10-04	1	149760.00	168628.80	-0.00	-27.78	-0.76		False	False
2013-09-27	1	144000.00	168777.60	0.00	-31.88	-1.60		False	False
2013-09-20	1	144000.00	169118.40	0.00	-33.91	-1.34		False	False
2013-09-13	1	144000.00	169459.20	0.00	-34.30	-1.12		False	False
2013-09-06	1	164736.00	168892.80	0.00	-24.75	2.02		False	False
2013-08-30	1	164736.00	167635.20	0.00	-25.48	5.85		False	False
2013-08-23	1	164736.00	168580.80	0.01	-28.54	0.23		False	False
2013-08-16	1	164736.00	167323.20	0.00	-29.84	1.14		False	False
2013-08-09	1	164736.00	166065.60	0.00	-32.82	-1.07		False	False
2013-08-02	1	129600.00	164808.00	-0.00	-48.87	-5.24		False	False
2013-07-26	3	181440.00	164419.20	-0.01	-29.45	-0.32		False	False
2013-07-19	3	172368.00	164851.20	-0.01	-34.38	-1.37		False	False
2013-07-12	3	190512.00	165585.60	-0.02	-28.54	0.79		False	False
2013-07-05	3	190512.00	165715.20	-0.02	-27.90	1.44		False	False
2013-06-28	3	190512.00	169473.60	-0.02	-28.16	7.70		False	False
2013-06-21	3	190512.00	173232.00	-0.02	-28.89	1.10		False	False
2013-06-14	3	190512.00	176990.40	-0.02	-31.70	0.87		False	False
2013-06-07	3	190512.00	180748.80	-0.02	-33.66	0.34		False	False
2013-05-31	4	119232.00	184507.20	-0.02	-58.95	-5.89		False	False
2013-05-24	3	200880.00	190641.60	-0.02	-33.28	0.47		False	False
2013-05-17	3	200880.00	194054.40	-0.02	-35.17	6.38		False	False
2013-05-10	3	200880.00	197467.20	-0.02	-35.03	6.23		False	False
2013-05-03	4	200880.00	200880.00	-0.02	-35.39	7.13		False	False
2013-04-26	4	200880.00	204292.80	-0.03	-35.17	1.82		False	False
2013-04-19	4	121824.00	207835.20	-0.03	-60.67	-3.66		False	False
2013-04-12	4	129600.00	214012.80	-0.03	-59.94	-1.80		False	False
2013-04-05	4	116640.00	220017.60	-0.03	-63.90	-2.10		False	False
2013-03-28	4	191808.00	228657.60	-0.03	-42.47	3.23		False	False
2013-03-22	4	181440.00	234792.00	-0.03	-46.03	2.51		False	False
2013-03-15	4	162000.00	241272.00	-0.03	-52.73	2.94		False	False
2013-03-08	4	154224.00	248400.00	-0.03	-55.52			False	False
2013-03-01	4	154224.00	255787.20	-0.03	-55.38			False	False
2013-02-22	4	154224.00	263304.00	-0.03	-56.05			False	False
2013-02-15	4	127008.00	270820.80	-0.03	-64.50			False	False
2013-02-08	4	127008.00	279331.20	-0.03				False	False
2013-02-01	4	193104.00	287841.60	-0.03				False	False
2013-01-25	4	127008.00	294148.80	-0.03				False	False
2013-01-18	4	127008.00	302702.40	-0.02				False	False
2013-01-11	4	127008.00	311256.00	-0.02				False	False
2013-01-04	4	117936.00	319896.00	-0.02				False	False
2012-12-28	4	194400.00	328838.40	-0.02				False	False
2012-12-21	4	194400.00	335232.00	-0.01				False	False
2012-12-14	4	194400.00	341625.60	-0.01				False	False
2012-12-07	4	303264.00	348062.40	-0.01				False	False
2012-11-30	4	303264.00	351345.60	-0.01				False	False
2012-11-23	4	303264.00	354628.80	-0.01				False	False
2012-11-16	4	303264.00	358560.00	-0.01				False	False
2012-11-09	4	303264.00	362664.00	-0.01				False	False
2012-11-02	4	303264.00	366768.00	-0.01				False	False
2012-10-26	4	303264.00	370872.00	-0.01				False	False
2012-10-19	4	303264.00	374976.00	-0.01				False	False
2012-10-12	4	303264.00	379123.20	-0.01				False	False
2012-10-05	1	303264.00	383443.20					False	False
2012-09-28	1	307152.00	387763.20					False	False
2012-09-21	1	307152.00	391348.80					False	False
2012-09-14	1	309744.00	394934.40					False	False
2012-09-07	0	375840.00						False	False
2012-08-31	0	375840.00						False	False
2012-08-24	0	375840.00						False	False
2012-08-17	0	375840.00						False	False
2012-08-10	0	375840.00						False	False
2012-08-03	0	379728.00						False	False
2012-07-27	0	379728.00						False	False
2012-07-20	0	382320.00						False	False
2012-07-13	0	382320.00						False	False
2012-07-06	0	382320.00						False	False
2012-06-29	0	383616.00						False	False
2012-06-22	0	383616.00						False	False
2012-06-15	0	386208.00						False	False
2012-06-08	0	386208.00						False	False
2012-06-01	0	386208.00						False	False
2012-05-25	0	386208.00						False	False
2012-05-18	0	387504.00						False	False
2012-05-11	0	401760.00						False	False
2012-05-04	0	401760.00						False	False
2012-04-27	0	421200.00						False	False
2012-04-20	0	426384.00						False	False
2012-04-13	0	426384.00						False	False
2012-04-05	0	426384.00						False	False
2012-03-30	0	426384.00						False	False
2012-03-23	0	427680.00						False	False
2012-03-16	0	432864.00						False	False
2012-03-09	0	432864.00						False	False
2012-03-02	0	414720.00						False	False
2012-02-24	0	414720.00						False	False