BFRI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	0.82	1.10	0.00	-22.89	-11.38	0.43	False	False
2026-10-09	1	0.97	1.10	0.01	-11.23	-13.96	0.61	False	False
2026-10-02	1	1.01	1.10	0.01	-6.33	-14.22	0.53	False	False
2026-09-25	2	1.18	1.09	0.02	8.19	-10.57	0.75	False	False
2026-09-18	2	1.32	1.09	0.02	22.63	-4.87	1.91	False	False
2026-09-11	2	1.55	1.07	0.02	44.61	5.20	1.84	False	False
2026-09-04	2	1.61	1.05	0.02	50.56	7.19	1.59	False	False
2026-08-28	2	1.59	1.02	0.02	50.46	8.50	1.59	True	False
2026-08-21	2	1.48	1.00	0.02	42.11	8.16	1.99	True	False
2026-08-14	2	1.30	0.98	0.02	23.81	3.82	1.68	True	False
2026-08-07	2	1.27	0.97	0.01	21.78	3.47	1.08	False	False
2026-07-31	2	1.17	0.95	0.01	16.47	4.02	2.56	False	False
2026-07-24	2	1.09	0.94	0.01	9.47	2.73	0.51	False	False
2026-07-17	2	1.09	0.92	0.01	8.51	2.45	0.96	False	False
2026-07-10	2	1.10	0.91	0.01	7.90	5.05	2.41	False	False
2026-07-02	2	1.01	0.90	0.01	0.40	1.23	1.41	False	False
2026-06-26	3	0.97	0.90	0.00	-1.45	2.52	1.64	False	False
2026-06-18	3	0.99	0.89	-0.00	-1.29	4.18	1.53	False	False
2026-06-12	4	0.87	0.88	-0.01	-12.32	1.43	0.65	False	False
2026-06-05	3	0.94	0.88	-0.01	-4.53	-5.62	1.16	False	False
2026-05-29	1	0.89	0.89	-0.00	-11.53	-6.36	0.36	False	False
2026-05-22	1	0.81	0.89	-0.00	-18.01	-8.33	0.96	False	False
2026-05-15	1	0.80	0.90	0.00	-18.04	-9.05	4.79	False	False
2026-05-08	3	1.15	0.91	0.00	17.96	0.60	1.31	False	False
2026-05-01	3	1.08	0.90	0.00	13.90	0.03	0.90	False	False
2026-04-24	2	1.08	0.90	0.01	15.32	4.25	0.28	False	False
2026-04-17	3	1.10	0.90	0.00	18.17	4.05	0.34	False	False
2026-04-10	3	1.03	0.89	0.00	15.56	3.95	0.19	False	False
2026-04-02	3	0.98	0.89	-0.00	13.77	4.32	0.31	False	False
2026-03-27	1	0.82	0.88	-0.00	-1.68	-0.39	0.28	False	False
2026-03-20	1	0.87	0.88	-0.00	1.97	1.45	0.40	False	False
2026-03-13	1	0.87	0.89	-0.00	-0.22	3.75	0.27	False	False
2026-03-06	1	0.86	0.89	-0.00	-3.53	2.34	0.13	False	False
2026-02-27	3	0.91	0.89	-0.00	-0.11	0.57	0.26	False	False
2026-02-20	1	0.89	0.90	-0.00	-3.82	-2.09	0.46	False	False
2026-02-13	1	0.78	0.90	0.00	-15.22	-0.39	12.77	False	False
2026-02-06	1	0.82	0.91	0.01	-12.87	0.67	0.63	False	False
2026-01-30	2	0.93	0.91	0.01	-2.40	5.74	0.37	False	False
2026-01-23	2	1.00	0.90	0.01	4.53	7.97	0.51	False	False
2026-01-16	1	0.83	0.89	0.01	-13.64	2.24	0.62	False	False
2026-01-09	1	0.82	0.88	0.01	-15.54	0.72	0.62	False	False
2026-01-02	1	0.73	0.87	0.01	-25.36	-2.05	9.40	False	False
2025-12-26	1	0.72	0.87	0.01	-27.36	-2.03	0.34	False	False
2025-12-19	1	0.77	0.86	0.01	-22.60	0.46	0.75	False	False
2025-12-12	1	0.81	0.86	0.00	-18.44	0.00	0.30	False	False
2025-12-05	1	0.84	0.85	0.00	-17.17	-6.22	1.63	False	False
2025-11-28	1	0.82	0.85	0.00	-19.25	-6.85	0.27	False	False
2025-11-21	1	0.74	0.85	0.01	-24.43	-8.24	0.85	False	False
2025-11-14	1	0.82	0.85	0.01	-18.44	-3.76	1.60	False	False
2025-11-07	2	1.08	0.85	0.01	7.72	2.36	1.68	False	False
2025-10-31	2	1.10	0.84	0.01	8.17	0.30	0.67	False	False
2025-10-24	2	1.10	0.83	0.01	8.53	2.90	0.53	False	False
2025-10-17	3	0.96	0.82	0.00	-3.40	1.73	0.41	False	False
2025-10-10	3	0.96	0.82	-0.00	-1.74	3.60	0.36	False	False
2025-10-03	3	1.07	0.82	-0.00	6.98	5.64	0.34	False	False
2025-09-26	3	0.96	0.81	-0.01	-3.08	2.21	0.76	False	False
2025-09-19	3	0.90	0.81	-0.01	-10.32	-1.35	0.52	False	False
2025-09-12	3	0.84	0.82	-0.01	-16.14	-1.86	0.47	False	False
2025-09-05	3	0.84	0.83	-0.01	-15.59	-2.07	0.17	False	False
2025-08-29	3	0.89	0.84	-0.01	-11.92	-3.75	9.74	False	False
2025-08-22	3	0.96	0.85	-0.01	-4.92	-1.76	0.33	False	False
2025-08-15	3	0.93	0.85	-0.00	-8.71	1.43	0.24	False	False
2025-08-08	3	0.95	0.86	-0.00	-7.30	2.30	0.32	False	False
2025-08-01	3	1.04	0.86	-0.00	3.08	8.93	0.54	False	False
2025-07-25	3	1.06	0.87	-0.01	2.11	10.86	0.62	False	False
2025-07-18	3	0.88	0.87	-0.01	-14.42	6.09	0.35	False	False
2025-07-11	4	0.86	0.87	-0.01	-16.49	4.55	2.28	False	False
2025-07-03	4	0.70	0.88	-0.01	-32.63	2.19	2.05	False	False
2025-06-27	4	0.60	0.89	-0.01	-41.32	0.87	0.31	False	False
2025-06-20	4	0.61	0.90	-0.01	-38.77	-0.53	0.26	False	False
2025-06-13	4	0.66	0.91	-0.01	-34.70	0.81	1.70	False	False
2025-06-06	4	0.60	0.91	-0.01	-41.38	-2.63	3.32	False	False
2025-05-30	4	0.56	0.92	-0.01	-44.80	-3.80	0.90	False	True
2025-05-23	4	0.64	0.93	-0.01	-36.66	-4.10	0.67	False	False
2025-05-16	4	0.65	0.94	-0.01	-37.95	-5.99	5.57	False	True
2025-05-09	4	0.69	0.95	-0.01	-30.86	-3.27	0.49	False	False
2025-05-02	4	0.72	0.95	-0.01	-29.61	-1.07	0.87	False	False
2025-04-25	4	0.81	0.96	-0.01	-20.28	1.65	1.05	False	False
2025-04-17	4	0.85	0.98	-0.01	-13.99	2.73	0.23	False	False
2025-04-11	4	0.84	0.99	-0.01	-17.79	0.38	1.27	False	False
2025-04-04	4	0.74	1.01	-0.01	-25.34	-0.66	0.41	False	False
2025-03-28	4	0.81	1.02	-0.01	-26.88	-1.43	0.54	False	False
2025-03-21	4	0.86	1.03	-0.01	-24.91	-3.42	0.49	False	False
2025-03-14	4	0.93	1.04	-0.01	-19.33	-3.04	0.08	False	False
2025-03-07	1	0.92	1.05	-0.00	-22.69	-3.72	0.14	False	False
2025-02-28	1	0.98	1.07	0.00	-21.18	-2.98	0.23	False	False
2025-02-21	3	1.11	1.07	0.00	-11.22	0.53	0.06	False	False
2025-02-14	2	1.18	1.07	0.01	-7.16	1.23	0.21	False	False
2025-02-07	2	1.15	1.07	0.01	-7.82	0.34	0.28	False	False
2025-01-31	2	1.13	1.07	0.01	-9.26	0.95	0.20	False	False
2025-01-24	3	1.09	1.06	0.00	-13.33	0.99	0.09	False	False
2025-01-17	3	1.10	1.05	0.00	-12.08	4.22	0.26	False	False
2025-01-10	3	1.12	1.04	0.00	-9.17	4.54	0.86	False	False
2025-01-03	3	1.12	1.04	0.00	-13.07	5.30	0.06	False	False
2024-12-27	3	1.11	1.04	-0.00	-17.28	6.42	0.05	False	False
2024-12-20	4	0.98	1.04	-0.01	-28.95	4.48	0.09	False	False
2024-12-13	3	1.06	1.04	-0.01	-27.35	7.20	0.50	False	False
2024-12-06	4	1.00	1.04	-0.02	-34.27	4.46	0.16	False	False
2024-11-29	4	0.90	1.05	-0.03	-42.96	-0.99	0.39	False	False
2024-11-22	4	0.87	1.07	-0.03	-46.88	1.36	0.65	False	False
2024-11-15	4	0.73	1.10	-0.02	-56.14	0.49	0.16	False	False
2024-11-08	4	0.86	1.13	-0.02	-52.11	2.36	0.25	False	False
2024-11-01	4	1.09	1.17	-0.02	-39.01	4.40	65.61	False	False
2024-10-25	4	0.91	1.20	-0.01	-52.33	-1.40	0.49	False	False
2024-10-18	4	0.84	1.22	-0.01	-58.12	-1.90	0.32	False	False
2024-10-11	1	0.80	1.23	-0.00	-61.53	-2.07	2.17	False	False
2024-10-04	1	0.96	1.25	0.01	-56.62	1.03	2.51	False	False
2024-09-27	2	1.28	1.26	0.01	-46.71	4.64	1.88	False	False
2024-09-20	2	1.28	1.25	0.01	-50.52	3.47	2.14	False	False
2024-09-13	2	1.29	1.24	0.01	-53.23	1.85	2.47	False	False
2024-09-06	1	1.11	1.22	-0.00	-60.73	0.50	4.07	False	False
2024-08-30	4	1.09	1.21	-0.01	-65.25	1.31	1.82	False	False
2024-08-23	4	1.18	1.20	-0.02	-64.38	1.28	3.29	False	False
2024-08-16	3	1.36	1.21	-0.03	-60.63	4.04	5.26	False	False
2024-08-09	3	1.31	1.22	-0.04	-62.71	3.72	3.76	False	False
2024-08-02	4	1.10	1.25	-0.04	-70.49	3.14	2.11	False	False
2024-07-26	4	1.24	1.31	-0.04	-69.51	3.12	1.09	False	False
2024-07-19	4	1.01	1.36	-0.05	-76.80	1.23	2.46	False	False
2024-07-12	4	1.05	1.42	-0.05	-77.58	0.57	0.81	False	False
2024-07-05	4	0.82	1.49	-0.05	-83.05	-0.27	0.38	False	False
2024-06-28	4	0.90	1.58	-0.05	-81.97	-0.08	0.57	False	False
2024-06-21	4	0.95	1.68	-0.04	-81.74	0.08	0.24	False	False
2024-06-14	4	1.09	1.75	-0.04	-79.88	0.61	0.34	False	False
2024-06-07	4	0.99	1.83	-0.04	-81.98	-0.58	0.23	False	False
2024-05-31	4	1.03	1.93	-0.05	-81.65	-2.29	0.17	False	False
2024-05-24	4	1.05	2.04	-0.06	-82.06	-1.66	0.52	False	False
2024-05-17	4	1.07	2.13	-0.06	-82.33	-2.04	0.82	False	False
2024-05-10	4	1.26	2.23	-0.07	-79.65	-2.37	0.81	False	False
2024-05-03	4	1.72	2.41	-0.07	-72.47	0.74	0.08	False	False
2024-04-26	4	1.59	2.63	-0.07	-75.41	1.15	0.08	False	False
2024-04-19	4	1.69	2.87	-0.06	-74.15	2.68	0.08	False	False
2024-04-12	4	2.09	3.12	-0.06	-70.18	2.64	0.16	False	False
2024-04-05	4	1.81	3.33	-0.06	-75.43	2.49	0.25	False	False
2024-03-28	4	1.54	3.56	-0.06	-79.99	2.42	0.09	False	False
2024-03-22	4	1.20	3.79	-0.06	-84.88	1.18	0.10	False	False
2024-03-15	4	1.55	4.04	-0.06	-80.73	2.74	0.27	False	False
2024-03-08	4	1.22	4.29	-0.06	-85.39	1.72	0.25	False	False
2024-03-01	4	0.89	4.60	-0.06	-89.67	0.21	0.14	False	False
2024-02-23	4	0.92	4.97	-0.05	-89.59	-1.20	20.14	False	False
2024-02-16	4	0.75	5.34	-0.05	-91.71	-1.93	0.68	False	False
2024-02-09	4	0.73	5.71	-0.04	-92.26	-3.32	1.92	False	True
2024-02-02	4	0.92	5.99	-0.04	-90.51	-4.20	35.30	False	True
2024-01-26	4	1.51	6.28	-0.03	-84.81	-2.35	0.51	False	True
2024-01-19	4	1.64	6.57	-0.03	-83.97	-2.37	0.77	False	True
2024-01-12	4	2.21	6.84	-0.03	-78.96	-0.96	1.82	False	True
2024-01-05	4	2.82	7.06	-0.03	-73.70	-0.91	7.70	False	False
2023-12-29	4	2.77	7.26	-0.03	-75.39	-1.50	0.51	False	False
2023-12-22	4	2.96	7.49	-0.03	-74.49	-0.00	1.46	False	False
2023-12-15	4	2.96	7.70	-0.03	-75.13	-0.86	0.47	False	False
2023-12-08	4	3.57	7.95	-0.03	-70.05	0.08	0.21	False	False
2023-12-01	4	3.75	8.10	-0.03	-69.40	-0.88	0.27	False	False
2023-11-24	4	3.20	8.37	-0.03	-74.48	-0.83	0.16	False	False
2023-11-17	4	3.62	8.66	-0.03	-71.68	-0.48	0.26	False	False
2023-11-10	4	3.81	8.95	-0.03	-70.37	-4.47	0.40	False	False
2023-11-03	4	4.45	9.22	-0.02	-65.87	-5.74	0.90	False	False
2023-10-27	4	3.65	9.47	-0.02	-71.17	-7.61	1.25	False	True
2023-10-20	4	4.04	9.76	-0.02	-69.76	-7.55	68.57	False	True
2023-10-13	4	6.72	10.04	-0.01	-52.48	-1.48	1.78	False	True
2023-10-06	4	8.28	10.25	-0.02	-42.93	1.20	0.55	False	False
2023-09-29	4	8.77	10.34	-0.02	-40.72	2.16	0.46	False	False
2023-09-22	4	9.20	10.47	-0.02	-39.55	2.13	0.12	False	False
2023-09-15	4	8.51	10.66	-0.02	-46.56	-0.06	0.19	False	False
2023-09-08	4	8.50	10.92	-0.02	-47.74	-1.60	0.06	False	False
2023-09-01	4	8.53	11.18	-0.03	-49.36	-3.97	0.08	False	False
2023-08-25	4	8.72	11.49	-0.02	-48.06	-2.88	0.08	False	False
2023-08-18	4	9.12	11.81	-0.02	-46.34	-2.28	0.23	False	False
2023-08-11	4	10.35	12.11	-0.02	-41.36	2.82	0.48	False	False
2023-08-04	4	12.02	12.43	-0.02	-33.49	4.69	0.12	False	False
2023-07-28	4	11.99	12.63	-0.02	-36.55	3.17	0.48	False	False
2023-07-21	4	11.98	12.85	-0.02	-37.23	4.10	5.84	False	False
2023-07-14	4	9.26	13.07	-0.02	-52.64	1.67	0.52	False	False
2023-07-07	4	9.39	13.28	-0.02	-52.25	1.73	3.11	False	False
2023-06-30	4	10.40	13.61	-0.02	-49.25	2.07	0.34	False	False
2023-06-23	4	9.56	13.96	-0.02	-53.63	1.50	11.17	False	False
2023-06-16	4	8.80	14.30	-0.02	-59.31	-0.70	7.06	False	False
2023-06-09	4	8.92	14.67	-0.02	-59.17	1.98	0.45	False	False
2023-06-02	4	9.58	15.04	-0.03	-57.54	-1.10	0.64	False	False
2023-05-26	4	9.30	15.39	-0.03	-59.63	-0.89	0.59	False	False
2023-05-19	4	10.40	15.79	-0.02	-56.53	-0.37	1.76	False	False
2023-05-12	4	8.06	16.24	-0.02	-67.11	-2.01	3.22	False	True
2023-05-05	4	11.96	16.78	-0.02	-53.14	1.76	0.62	False	False
2023-04-28	4	11.80	17.13	-0.02	-56.05	1.33	0.99	False	False
2023-04-21	4	12.50	17.44	-0.02	-55.06	1.38	0.79	False	False
2023-04-14	4	11.90	17.64	-0.02	-59.09	0.00	0.41	False	False
2023-04-06	4	12.00	17.96	-0.02	-60.19	1.30	0.34	False	False
2023-03-31	4	12.20	18.40	-0.02	-61.35	0.46	0.25	False	False
2023-03-24	4	12.40	18.78	-0.02	-60.58	-1.07	0.20	False	False
2023-03-17	4	13.00	19.19	-0.02	-59.10	-1.13	0.74	False	False
2023-03-10	4	11.10	19.52	-0.03	-65.39	-2.39	1.41	False	True
2023-03-03	4	12.60	20.09	-0.03	-63.21	-2.31	1.48	False	True
2023-02-24	4	15.00	20.68	-0.03	-56.28	-0.89	0.62	False	False
2023-02-17	4	16.38	21.13	-0.03	-54.58	-0.49	0.43	False	False
2023-02-10	4	16.30	21.85	-0.03	-55.83	-1.54	1.60	False	False
2023-02-03	4	17.60	22.44	-0.03	-53.97	0.23	2.84	False	False
2023-01-27	4	18.36	23.04	-0.03	-52.71	0.53	0.66	False	False
2023-01-20	4	18.28	23.63	-0.03	-52.63	0.94	0.63	False	False
2023-01-13	4	19.98	24.42	-0.04	-49.68	4.08	1.99	False	False
2023-01-06	4	18.00	25.13	-0.04	-54.88	1.63	0.61	False	False
2022-12-30	4	18.34	26.06	-0.04	-54.83	1.32	0.78	False	False
2022-12-23	4	18.60	27.24	-0.04	-56.38	1.58	2.28	False	False
2022-12-16	4	15.80	28.58	-0.04	-66.02	-0.58	0.97	False	True
2022-12-09	4	19.10	29.97	-0.05	-61.41	0.62	0.57	False	False
2022-12-02	4	21.00	31.18	-0.05	-60.10	0.54	0.46	False	False
2022-11-25	4	19.80	32.80	-0.05	-62.71	-0.32	0.18	False	False
2022-11-18	4	19.80	34.61	-0.05	-63.70	-1.96	0.29	False	False
2022-11-11	4	20.00	36.61	-0.04	-63.91		0.68	False	False
2022-11-04	4	20.00	38.74	-0.04	-62.27		0.24	False	False
2022-10-28	4	21.40	41.16	-0.03	-61.43		0.17	False	False
2022-10-21	4	24.00	42.78	-0.02	-55.85		0.32	False	False
2022-10-14	4	24.20	43.97	-0.02			0.41	False	False
2022-10-07	4	22.60	45.13	-0.02			0.30	False	False
2022-09-30	4	21.00	45.94	-0.03			0.33	False	False
2022-09-23	4	18.46	47.03	-0.03			0.35	False	True
2022-09-16	4	21.60	48.47	-0.03			0.26	False	False
2022-09-09	4	25.00	49.70	-0.03			0.24	False	False
2022-09-02	4	23.80	51.15	-0.03			0.40	False	False
2022-08-26	4	24.60	53.29	-0.03			1.29	False	False
2022-08-19	4	23.00	54.49	-0.04			1.61	False	True
2022-08-12	4	28.20	56.04	-0.06			0.66	False	False
2022-08-05	4	30.20	58.40	-0.06			0.70	False	False
2022-07-29	4	28.60	60.81	-0.06			2.53	False	True
2022-07-22	4	37.80	64.87	-0.05			3.80	False	False
2022-07-15	4	34.20	72.39	-0.03			7.81	False	True
2022-07-08	4	35.60	75.99	-0.02			0.69	False	False
2022-07-01	4	36.00	78.38	-0.02			0.81	False	True
2022-06-24	4	41.80	80.03	-0.02			0.28	False	False
2022-06-17	4	41.40	83.90	-0.01			0.15	False	True
2022-06-10	1	45.80	84.30				0.12	False	False
2022-06-03	1	53.80	85.02				0.04	False	False
2022-05-27	1	58.80	85.39				0.08	False	False
2022-05-20	1	57.60	86.37				0.12	False	False
2022-05-13	0	55.40					0.18	False	False
2022-05-06	0	69.60					0.13	False	False
2022-04-29	0	74.00					0.34	False	False
2022-04-22	0	79.80					0.46	False	False
2022-04-14	0	84.00					2.99	False	False
2022-04-08	0	92.40					4.71	False	False
2022-04-01	0	70.20					0.47	False	False
2022-03-25	0	59.60					0.33	False	False
2022-03-18	0	59.00					0.40	False	False
2022-03-11	0	47.00					0.22	False	False
2022-03-04	0	53.60					0.05	False	False
2022-02-25	0	61.60					0.04	False	False
2022-02-18	0	58.60					0.06	False	False
2022-02-11	0	68.60					0.08	False	False
2022-02-04	0	87.80					0.48	False	False
2022-01-28	0	60.80					0.07	False	False
2022-01-21	0	69.40					0.07	False	False
2022-01-14	0	99.00					0.17	False	False
2022-01-07	0	102.60					0.26	False	False
2021-12-31	0	150.40					0.69	False	False
2021-12-23	0	263.40					1.69	False	False
2021-12-17	0	142.00					2.63	False	False
2021-12-10	0	107.40					0.56	False	False
2021-12-03	0	85.40					2.29	False	False
2021-11-26	0	158.00					43.20	False	False
2021-11-19	0	53.40					0.26	False	False
2021-11-12	0	67.40						False	False
2021-11-05	0	64.80						False	False
2021-10-29	0	88.20						False	False