BFC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	147.70	147.07	0.00	-1.61	-0.83	0.96	False	False
2026-10-09	1	145.41	146.49	0.00	-4.91	-2.02	0.80	False	False
2026-10-02	3	152.60	146.16	0.00	0.87	-0.69	0.81	False	False
2026-09-25	3	152.13	145.62	0.00	0.35	-0.29	0.83	False	False
2026-09-18	3	152.22	145.03	0.00	1.72	-0.05	0.82	False	False
2026-09-11	3	154.41	144.73	0.00	3.18	-0.19	0.65	False	False
2026-09-04	3	156.23	144.45	0.00	3.64	0.55	1.02	False	False
2026-08-28	2	152.81	144.29	0.01	1.51	-0.81	0.89	False	False
2026-08-21	2	152.76	143.85	0.01	1.94	-0.68	0.90	False	False
2026-08-14	2	158.00	143.33	0.01	3.94	0.68	0.44	True	False
2026-08-07	2	153.42	142.38	0.01	1.44	0.33	0.77	False	False
2026-07-31	3	152.74	141.36	0.00	4.77	0.08	0.89	False	False
2026-07-24	3	150.78	140.29	0.00	4.68	0.27	1.29	False	False
2026-07-17	3	146.63	139.49	0.00	1.23	0.79	1.20	False	False
2026-07-10	3	147.35	139.02	0.00	0.11	-0.16	0.94	False	False
2026-07-02	2	151.80	138.62	0.01	4.43	1.58	0.79	False	False
2026-06-26	3	147.91	137.89	0.00	3.60	2.24	1.26	False	False
2026-06-18	3	142.68	137.11	0.00	-1.93	0.06	0.93	False	False
2026-06-12	3	145.16	136.47	0.00	0.75	0.66	1.06	False	False
2026-06-05	3	140.34	135.79	0.00	-1.89	-0.98	1.14	False	False
2026-05-29	3	139.02	135.25	0.00	-5.34	-1.75	0.94	False	False
2026-05-22	3	141.87	134.69	0.00	-2.15	-1.44	1.42	False	False
2026-05-15	3	141.14	134.34	0.00	-1.88	-0.91	0.74	False	False
2026-05-08	3	146.62	133.66	0.00	2.02	-1.61	0.76	False	False
2026-05-01	3	142.76	133.00	0.00	1.65	-1.43	1.03	False	False
2026-04-24	3	144.19	132.52	0.00	3.59	-0.87	0.77	False	False
2026-04-17	3	140.87	131.86	0.00	1.78	-0.51	1.04	False	False
2026-04-10	3	143.64	131.41	0.00	8.45	0.59	1.11	False	False
2026-04-02	3	136.99	130.88	0.00	7.38	0.51	0.60	False	False
2026-03-27	3	131.93	130.58	0.00	7.08	1.22	0.64	False	False
2026-03-20	1	130.32	130.51	0.00	3.80	-1.11	1.72	False	False
2026-03-13	3	135.44	130.43	0.00	6.08	-1.52	1.98	False	False
2026-03-06	3	136.32	129.96	0.00	5.33	-2.50	1.34	False	False
2026-02-27	2	134.67	129.29	0.01	2.21	-1.10	1.66	False	False
2026-02-20	2	142.97	128.71	0.01	8.25	0.65	1.36	False	False
2026-02-13	2	146.00	128.16	0.01	12.14	3.11	1.41	False	False
2026-02-06	2	151.51	127.50	0.01	15.31	5.29	1.67	True	False
2026-01-30	3	139.54	126.44	0.00	6.63	3.10	1.16	False	False
2026-01-23	3	137.32	125.92	0.00	5.65	1.85	1.35	False	False
2026-01-16	3	129.59	125.29	0.00	-0.32	-1.12	0.74	False	False
2026-01-09	1	122.61	124.67	0.00	-5.83	-3.14	1.02	False	False
2026-01-02	1	120.63	124.32	0.00	-5.75	-1.95	0.56	False	False
2025-12-26	3	126.93	124.12	0.00	-1.74	-0.05	0.44	False	False
2025-12-19	3	132.47	123.77	0.00	4.18	0.78	1.21	False	False
2025-12-12	3	135.26	123.17	0.00	6.73	1.60	0.90	False	False
2025-12-05	3	129.86	122.54	0.00	2.06	0.51	0.89	False	False
2025-11-28	3	124.73	121.95	0.00	-1.53	0.40	0.45	False	False
2025-11-21	2	123.36	121.55	0.01	1.07	-1.03	0.67	False	False
2025-11-14	2	124.76	121.11	0.01	0.31	0.31	0.60	False	False
2025-11-07	2	124.14	120.50	0.01	0.02	-1.44	0.73	False	False
2025-10-31	2	122.12	119.66	0.01	-3.12	-2.02	0.86	False	False
2025-10-24	2	131.40	118.81	0.01	5.18	0.48	0.69	False	False
2025-10-17	2	120.95	117.80	0.01	-0.94	-1.70	1.16	False	False
2025-10-10	2	126.72	117.12	0.01	5.77	-0.48	0.91	False	False
2025-10-03	2	128.34	116.26	0.01	4.96	-1.27	0.90	False	False
2025-09-26	2	124.37	115.38	0.01	3.24	-2.32	0.72	False	False
2025-09-19	2	127.47	114.72	0.01	5.86	-1.30	1.35	False	False
2025-09-12	2	127.70	113.89	0.01	7.70	0.47	0.56	False	False
2025-09-05	2	127.97	113.02	0.01	10.02	1.75	0.44	False	False
2025-08-29	2	129.92	112.15	0.01	12.50	1.51	0.55	False	False
2025-08-22	2	127.92	111.19	0.01	11.07	-0.34	0.83	False	False
2025-08-15	2	121.16	110.32	0.01	5.83	-2.09	0.73	False	False
2025-08-08	2	116.45	109.58	0.01	3.04	-1.66	0.59	False	False
2025-08-01	2	117.16	108.82	0.01	6.48	-1.70	1.11	False	False
2025-07-25	2	126.33	108.18	0.01	12.41	0.37	0.84	False	False
2025-07-18	2	126.17	107.26	0.01	14.19	1.56	2.26	True	False
2025-07-11	3	119.98	106.43	0.00	9.66	0.08	1.82	False	False
2025-07-03	3	123.79	105.99	0.00	13.29	0.27	2.17	True	False
2025-06-27	3	118.47	105.42	0.00	10.94	-1.23	3.56	False	False
2025-06-20	3	110.95	105.03	0.00	7.96	-2.20	1.69	False	False
2025-06-13	2	112.02	104.89	0.01	9.36	-1.67	1.41	False	False
2025-06-06	2	114.85	104.55	0.01	12.22	-1.57	6.10	False	False
2025-05-30	2	116.30	104.23	0.01	15.88	-0.78	2.30	False	False
2025-05-23	2	114.46	103.43	0.01	16.74	-0.86	0.86	False	False
2025-05-16	2	116.25	102.62	0.01	16.05	-1.47	1.82	False	False
2025-05-09	2	112.30	101.91	0.01	18.50	1.48	1.13	False	False
2025-05-02	2	112.80	101.15	0.01	19.00	0.66	1.02	True	False
2025-04-25	3	110.15	100.30	0.00	20.18	2.24	0.97	False	False
2025-04-17	3	106.30	99.57	0.00	21.94	3.23	1.08	False	False
2025-04-11	3	99.13	99.07	0.00	12.57	0.60	2.28	False	False
2025-04-04	1	96.60	98.79	0.00	16.36	1.84	1.48	False	False
2025-03-28	3	101.16	98.48	0.00	11.20	0.60	0.88	False	False
2025-03-21	3	100.53	98.24	0.00	9.03	0.86	2.19	False	False
2025-03-14	3	100.81	98.02	0.00	10.16	1.84	1.27	False	False
2025-03-07	3	101.85	97.54	0.00	9.00	1.05	1.39	False	False
2025-02-28	3	104.74	96.95	0.00	8.80	1.28	1.19	False	False
2025-02-21	3	102.52	96.35	0.00	5.59	0.61	0.76	False	False
2025-02-14	2	101.49	96.12	0.01	2.81	0.23	0.55	False	False
2025-02-07	2	102.03	95.76	0.01	4.80	1.42	0.77	False	False
2025-01-31	2	101.18	95.19	0.01	3.67	0.59	1.02	False	False
2025-01-24	2	101.69	94.49	0.01	3.14	0.39	1.15	False	False
2025-01-17	2	98.94	93.85	0.01	1.91	-0.78	1.00	False	False
2025-01-10	2	93.72	93.16	0.01	-0.90	-2.24	1.11	False	False
2025-01-03	2	97.80	92.66	0.01	1.30	-1.42	0.63	False	False
2024-12-27	2	98.67	92.08	0.01	1.57	-1.65	0.49	False	False
2024-12-20	2	101.55	91.51	0.01	5.03	-1.02	1.71	False	False
2024-12-13	2	106.79	90.84	0.01	8.05	0.58	0.94	False	False
2024-12-06	2	106.50	90.10	0.01	6.96	0.09	0.97	False	False
2024-11-29	2	106.87	89.33	0.01	8.15	2.53	0.78	False	False
2024-11-22	2	106.79	88.44	0.01	9.11	3.73	0.65	False	False
2024-11-15	2	101.84	87.51	0.01	5.74	2.03	1.30	False	False
2024-11-08	2	105.01	86.73	0.01	6.61	3.44	1.56	True	False
2024-11-01	3	92.38	85.87	0.00	-1.96	1.73	0.62	False	False
2024-10-25	3	90.27	85.54	0.00	-5.80	0.55	0.60	False	False
2024-10-18	3	94.81	85.42	0.00	-2.38	0.52	0.97	False	False
2024-10-11	3	89.60	85.00	0.00	-7.14	-0.81	0.62	False	False
2024-10-04	3	87.24	84.75	0.00	-8.86	-1.19	0.59	False	False
2024-09-27	3	88.20	84.62	0.00	-7.99	-1.69	0.52	False	False
2024-09-20	3	91.28	84.51	0.00	-4.48	-0.85	1.43	False	False
2024-09-13	3	90.80	84.33	0.00	-3.90	1.01	0.73	False	False
2024-09-06	3	87.27	84.19	0.00	-4.09	0.79	0.43	False	False
2024-08-30	3	94.04	84.11	0.00	-1.22	0.79	0.70	False	False
2024-08-23	3	94.05	83.78	0.00	-1.08	-0.93	0.73	False	False
2024-08-16	3	86.38	83.61	0.00	-7.94	-1.03	0.64	False	False
2024-08-09	3	83.99	83.73	0.00	-7.26	1.12	0.76	False	False
2024-08-02	3	86.92	83.64	0.00	-4.39	3.00	0.97	False	False
2024-07-26	3	95.62	83.50	0.00	2.63	3.81	2.57	True	False
2024-07-19	3	90.54	83.21	-0.00	-3.81	3.46	3.22	False	False
2024-07-12	3	85.00	83.16	-0.00	-11.75	1.29	1.52	False	False
2024-07-05	1	80.14	83.23	-0.00	-16.39	-0.45	0.81	False	False
2024-06-28	1	82.59	83.50	-0.00	-12.60	-0.05	2.73	False	False
2024-06-21	1	78.18	83.58	-0.00	-17.65	-1.04	1.39	False	False
2024-06-14	1	78.82	83.77	-0.00	-16.92	-1.69	0.94	False	False
2024-06-07	1	80.20	83.93	0.00	-14.59	-1.08	0.55	False	False
2024-05-31	1	81.64	83.98	0.00	-12.41	-0.01	0.77	False	False
2024-05-24	1	81.37	83.99	0.00	-13.49	-0.06	0.76	False	False
2024-05-17	3	84.74	83.85	0.00	-10.15	0.32	0.76	False	False
2024-05-10	1	83.39	83.54	0.00	-10.27	0.73	0.65	False	False
2024-05-03	1	80.00	83.37	0.00	-12.37	-0.23	1.03	False	False
2024-04-26	1	78.86	83.34	0.00	-13.25	-1.36	0.93	False	False
2024-04-19	1	78.50	83.29	0.00	-11.43	0.26	0.95	False	False
2024-04-12	1	79.43	83.26	0.00	-13.17	-0.60	0.84	False	False
2024-04-05	1	82.36	83.24	0.00	-11.47	-0.44	1.27	False	False
2024-03-28	3	86.67	83.12	0.00	-7.79	0.17	0.98	False	False
2024-03-22	1	82.08	82.89	0.00	-12.47	-1.37	1.03	False	False
2024-03-15	1	82.07	82.75	-0.00	-10.76	-1.42	1.33	False	False
2024-03-08	3	83.40	82.68	-0.00	-9.70	-0.56	0.80	False	False
2024-03-01	3	85.03	82.69	-0.00	-8.46	-0.23	0.77	False	False
2024-02-23	3	85.84	82.77	-0.00	-7.01	-1.54	0.59	False	False
2024-02-16	3	86.53	82.83	0.00	-5.09	-1.49	0.85	False	False
2024-02-09	3	85.01	82.87	0.00	-7.47	0.07	0.68	False	False
2024-02-02	3	84.00	82.80	0.00	-7.56	-0.74	0.77	False	False
2024-01-26	3	89.13	82.79	0.00	-0.85	0.39	0.70	False	False
2024-01-19	3	89.80	82.59	0.00	0.87	0.16	1.03	False	False
2024-01-12	1	81.26	82.37	0.00	-7.77	-1.44	0.76	False	False
2024-01-05	3	82.93	82.52	0.00	-4.62	-1.44	0.69	False	False
2023-12-29	2	86.66	82.64	0.01	-2.41	0.13	0.71	False	False
2023-12-22	2	89.27	82.49	0.01	0.23	1.00	1.79	False	False
2023-12-15	2	87.10	82.04	0.01	-2.02	0.45	2.96	False	False
2023-12-08	2	88.16	81.44	0.01	1.13	1.34	1.55	False	False
2023-12-01	2	84.89	80.77	0.01	-2.93	0.13	1.71	False	False
2023-11-24	2	83.96	80.24	0.01	-3.78	0.07	0.50	False	False
2023-11-17	3	83.60	79.72	0.00	-3.83	1.20	1.34	False	False
2023-11-10	3	81.84	79.20	0.00	-4.24	1.00	0.98	False	False
2023-11-03	3	81.80	78.76	0.00	-3.44	0.82	1.06	False	False
2023-10-27	1	77.14	78.30	0.00	-4.06	1.25	0.61	False	False
2023-10-20	1	75.60	78.18	0.00	-8.65	0.24	0.98	False	False
2023-10-13	1	78.10	78.12	0.00	-8.25	0.69	0.53	False	False
2023-10-06	3	79.33	77.97	-0.00	-6.73	1.17	0.98	False	False
2023-09-29	1	77.15	77.81	-0.00	-9.08	0.69	0.88	False	False
2023-09-22	1	77.54	77.86	-0.00	-9.59	0.53	0.67	False	False
2023-09-15	3	78.87	78.03	-0.00	-11.00	-0.56	2.01	False	False
2023-09-08	3	78.86	78.20	-0.00	-11.41	-1.11	0.83	False	False
2023-09-01	3	79.65	78.21	-0.00	-11.82	-2.24	0.66	False	False
2023-08-25	1	78.00	78.29	-0.00	-11.70	-1.75	0.39	False	False
2023-08-18	3	80.08	78.26	-0.00	-8.78	-1.27	0.49	False	False
2023-08-11	3	83.52	78.21	-0.00	-6.96	0.29	0.67	False	False
2023-08-04	3	87.46	78.32	-0.00	-2.85	0.69	0.74	False	False
2023-07-28	3	87.69	78.43	-0.00	-4.70	0.58	0.69	False	False
2023-07-21	3	87.68	78.60	-0.00	-3.70	0.27	1.87	False	False
2023-07-14	3	83.05	78.77	-0.01	-8.13	-1.14	1.10	False	False
2023-07-07	3	83.43	79.02	-0.01	-5.61	-1.40	0.53	False	False
2023-06-30	3	83.20	79.44	-0.00	-7.03	-0.54	1.12	False	False
2023-06-23	3	83.37	79.91	-0.00	-4.77	1.38	3.37	False	False
2023-06-16	3	85.68	80.44	-0.00	-3.56	3.55	1.86	False	False
2023-06-09	3	86.65	80.71	-0.00	-0.01	4.48	1.22	False	False
2023-06-02	3	81.99	80.85	-0.00	-4.85	3.07	0.62	False	False
2023-05-26	1	75.82	81.07	-0.00	-10.28	2.07	0.54	False	False
2023-05-19	1	69.22	81.40	-0.00	-17.77	0.15	0.57	False	False
2023-05-12	1	68.04	81.83	-0.00	-17.95	-0.02	0.46	False	False
2023-05-05	1	68.97	82.17	-0.00	-17.15	0.19	0.74	False	False
2023-04-28	1	68.39	82.41	-0.00	-18.54	-1.87	0.61	False	False
2023-04-21	1	67.99	82.68	-0.00	-18.37	-2.77	0.70	False	False
2023-04-14	1	68.50	83.01	-0.00	-17.87	-2.88	0.96	False	False
2023-04-06	1	67.92	83.39	-0.00	-17.90	-3.57	0.92	False	False
2023-03-31	1	73.58	83.76	-0.00	-11.08	-2.19	1.66	False	False
2023-03-24	1	73.99	83.93	-0.00	-7.29	-2.93	2.22	False	False
2023-03-17	1	73.54	84.14	-0.00	-6.33	-2.61	2.96	False	False
2023-03-10	1	74.40	84.41	0.00	-3.61	-0.51	1.15	False	False
2023-03-03	1	78.80	84.57	0.00	-2.33	-0.77	1.28	False	False
2023-02-24	1	82.41	84.47	0.00	4.42	1.92	0.66	False	False
2023-02-17	1	84.05	84.29	0.00	4.11	0.67	0.79	False	False
2023-02-10	1	79.35	83.99	0.00	-1.56	-3.40	0.65	False	False
2023-02-03	1	81.87	83.92	0.00	0.76	-4.89	0.88	False	False
2023-01-27	1	77.04	83.75	0.00	-3.26	-7.35	0.60	False	False
2023-01-20	1	78.58	83.74	0.01	1.41	-6.49	0.91	False	False
2023-01-13	2	87.08	83.71	0.01	12.05	-3.16	0.82	False	False
2023-01-06	2	90.48	83.26	0.01	20.30	-2.68	0.57	False	False
2022-12-30	2	92.82	82.62	0.01	26.15	-0.80	0.43	False	False
2022-12-23	2	93.00	81.96	0.01	27.38	-1.77	1.16	False	False
2022-12-16	2	90.36	81.24	0.01	24.69	-1.40	3.89	False	False
2022-12-09	2	96.19	80.56	0.01	31.04	1.06	1.56	False	False
2022-12-02	2	97.32	79.70	0.01	29.37	-0.53	1.42	False	False
2022-11-25	2	99.13	78.83	0.01	34.45	2.52	0.98	True	False
2022-11-18	2	93.69	77.88	0.01	30.29	1.37	1.02	False	False
2022-11-11	2	90.99	77.15	0.01	26.80	0.42	1.02	True	False
2022-11-04	2	88.44	76.50	0.01	31.51	2.67	0.99	True	False
2022-10-28	3	85.80	75.91	0.00	24.36	0.11	0.64	True	False
2022-10-21	3	82.24	75.46	0.00	24.80	0.42	1.02	False	False
2022-10-14	3	78.12	75.12	0.00	25.10	0.89	0.70	False	False
2022-10-07	3	76.13	74.88	0.00	20.83	1.56	0.81	False	False
2022-09-30	3	76.48	74.69	0.00	23.90	1.13	0.96	False	False
2022-09-23	3	77.86	74.49	0.00	23.12	1.29	1.78	False	False
2022-09-16	3	80.10	74.25	0.00	21.54	1.40	2.73	False	False
2022-09-09	3	78.86	73.93	0.00	14.59	0.85	0.83	False	False
2022-09-02	3	78.90	73.68	0.00	19.38	2.18	1.42	False	False
2022-08-26	3	80.17	73.41	0.00	17.96	1.28	1.28	False	False
2022-08-19	3	81.75	73.07	0.00	15.96	0.14	0.98	True	False
2022-08-12	3	78.99	72.69	0.00	11.18	-2.64	1.00	False	False
2022-08-05	3	75.90	72.45	0.00	10.65	-2.56	0.80	False	False
2022-07-29	3	76.92	72.35	0.00	12.83	-2.66	1.21	False	False
2022-07-22	3	75.23	72.20	0.00	15.41	-1.81	0.72	False	False
2022-07-15	3	77.08	72.04	0.00	21.74	-0.69	0.73	False	False
2022-07-08	3	76.93	71.85	0.00	20.91	1.78	0.66	False	False
2022-07-01	3	76.72	71.64	0.00	23.47	3.15	1.18	False	False
2022-06-24	3	77.56	71.42	0.00	22.67	3.73	2.03	True	False
2022-06-17	3	73.66	71.18	-0.00	24.51	3.11	1.28	False	False
2022-06-10	3	71.20	71.10	-0.00	13.79	1.14	0.69	False	False
2022-06-03	3	72.95	71.19	0.00	10.88	0.70	0.86	False	False
2022-05-27	3	71.66	71.21	0.00	7.73	0.16	1.05	False	False
2022-05-20	1	69.92	71.18	0.00	12.07	1.76	0.83	False	False
2022-05-13	1	70.25	71.14	0.00	9.23	1.81	1.15	False	False
2022-05-06	3	71.20	71.14	0.00	8.07	2.41	1.06	False	False
2022-04-29	1	70.70	71.09	0.00	7.11	1.94	1.03	False	False
2022-04-22	3	71.68	71.14	0.00	5.02	1.52	1.03	False	False
2022-04-14	3	71.60	71.05	0.00	1.98	0.91	0.84	False	False
2022-04-08	1	70.63	70.99	0.00	-1.59	-1.34	0.88	False	False
2022-04-01	3	72.37	70.91	0.00	-0.66	-0.16	1.53	False	False
2022-03-25	3	72.23	70.82	0.00	-1.06	-0.08	1.54	False	False
2022-03-18	1	70.71	70.78	0.00	-1.64	-0.15	1.36	False	False
2022-03-11	1	70.60	70.72	0.00	3.78	1.27	0.81	False	False
2022-03-04	1	70.26	70.71	0.00	-0.02	1.04	1.19	False	False
2022-02-25	3	70.90	70.75	0.00	-0.75	0.78	0.72	False	False
2022-02-18	1	70.30	70.72	0.00	-1.03	0.39	0.74	False	False
2022-02-11	3	71.37	70.68	0.00	-1.29	1.42	1.10	False	False
2022-02-04	3	70.71	70.64	0.00	-4.17	0.38	1.01	False	False
2022-01-28	1	70.00	70.59	0.00	-3.88	1.22	0.87	False	False
2022-01-21	1	70.56	70.57	0.00	-2.59	1.95	1.18	False	False
2022-01-14	3	71.64	70.57	0.00	-6.96	0.16	0.95	False	False
2022-01-07	3	73.06	70.54	0.00	-5.69	1.23	1.27	False	False
2021-12-31	3	72.24	70.49	-0.00	-8.74	-0.10	0.45	False	False
2021-12-23	3	70.51	70.46	-0.00	-10.39	-0.22	0.80	False	False
2021-12-17	3	71.37	70.49	-0.00	-7.60	0.73	2.11	False	False
2021-12-10	3	70.68	70.53	-0.00	-10.60	-0.73	0.87	False	False
2021-12-03	1	70.11	70.58	-0.00	-8.33	0.04	1.94	False	False
2021-11-26	1	70.33	70.65	0.00	-9.50	0.14	0.88	False	False
2021-11-19	3	71.40	70.71	0.00	-10.51	0.49	0.70	False	False
2021-11-12	3	73.67	70.71	0.00	-7.69	0.36	0.80	False	False
2021-11-05	3	73.49	70.58	-0.00	-8.49	-0.07	0.88	False	False
2021-10-29	3	70.99	70.54	-0.00	-10.07	-1.31	0.67	False	False
2021-10-22	1	68.50	70.61	-0.00	-12.48	-0.37	0.36	False	False
2021-10-15	1	70.27	70.70	-0.00	-9.11	0.13	1.56	False	False
2021-10-08	1	69.90	70.93	-0.00	-8.21	1.08	1.05	False	False
2021-10-01	3	72.02	71.16	-0.00	-4.85	1.89	0.54	False	False
2021-09-24	1	68.98	71.23	-0.00	-10.98	-0.09	0.56	False	False
2021-09-17	1	69.81	71.26	0.00	-9.63	0.60	2.55	False	False
2021-09-10	1	68.20	71.24	0.00	-12.53	-0.35	1.05	False	False
2021-09-03	1	69.72	71.29	0.00	-12.41	-0.76	0.35	False	False
2021-08-27	1	70.99	71.26	0.00	-10.63	0.03	0.80	False	False
2021-08-20	1	68.99	71.10	0.00	-12.05	0.11	1.17	False	False
2021-08-13	1	70.38	71.13	0.00	-11.11	-0.28	0.50	False	False
2021-08-06	3	71.50	71.05	0.00	-9.37	0.64	0.28	False	False
2021-07-30	1	69.99	70.96	0.00	-10.74	0.37	0.51	False	False
2021-07-23	1	69.11	70.78	0.00	-12.48	-0.76	0.89	False	False
2021-07-16	1	70.00	70.75	0.00	-10.00	-0.80	0.44	False	False
2021-07-09	1	69.43	70.73	0.00	-11.93	-0.92	0.48	False	False
2021-07-02	1	69.21	70.71	0.00	-12.21	-1.06	0.45	False	False
2021-06-25	1	70.51	70.71	0.00	-9.45	-0.32	5.82	False	False
2021-06-18	3	70.88	70.64	0.00	-6.82	-0.32	1.30	False	False
2021-06-11	3	71.40	70.45	0.00	-8.27	-0.31	0.92	False	False
2021-06-04	3	71.56	70.29	0.00	-7.97	0.03	0.58	False	False
2021-05-28	3	71.22	70.01	0.00	-8.18	-0.32	1.18	False	False
2021-05-21	3	72.70	69.77	0.00	-5.53	0.72	0.97	False	False
2021-05-14	2	72.00	69.50	0.01	-7.05	0.80	1.23	False	False
2021-05-07	2	72.23	69.24	0.01	-8.10	-0.47	0.56	False	False
2021-04-30	2	72.32	68.85	0.01	-6.88	-0.97	0.62	False	False
2021-04-23	2	71.22	68.41	0.01	-8.41	-0.90	1.03	False	False
2021-04-16	3	69.94	67.93	0.00	-10.26	-3.65	0.38	False	False
2021-04-09	2	72.28	67.69	0.01	-6.23	-2.38	0.57	False	False
2021-04-01	2	73.10	67.35	0.01	-2.99	-1.19	0.68	False	False
2021-03-26	2	71.20	67.05	0.01	-4.80	-0.41	0.67	False	False
2021-03-19	2	77.00	66.79	0.01	4.33	2.77	1.32	False	False
2021-03-12	3	77.00	66.35	0.00	3.29	2.42	1.22	True	False
2021-03-05	3	73.99	65.91	0.00	1.76	2.17	0.81	False	False
2021-02-26	3	69.90	65.58	0.00	-3.16	0.87	1.87	False	False
2021-02-19	3	69.10	65.32	0.00	-6.77	-0.58	0.86	False	False
2021-02-12	3	69.98	65.12	0.00	-6.38	-0.17	0.72	False	False
2021-02-05	3	68.78	64.90	0.00	-6.93	-0.20	0.53	False	False
2021-01-29	3	66.02	64.68	0.00	-6.63	0.87	0.99	False	False
2021-01-22	3	70.00	64.56	0.00	-4.45	0.03	0.73	False	False
2021-01-15	3	67.88	64.23	0.00	-5.71	-0.62	0.93	False	False
2021-01-08	3	68.74	64.10	0.00	-6.12	-0.76	2.32	False	False
2020-12-31	3	64.82	63.81	0.00	-10.12	-1.61	0.83	False	False
2020-12-24	2	68.10	63.82	0.01	-4.58	-0.29	0.61	False	False
2020-12-18	2	69.38	63.62	0.01	-3.24	0.78	1.78	False	False
2020-12-11	2	68.85	63.25	0.01	-3.06	0.64	1.16	False	False
2020-12-04	2	69.26	62.65	0.01	-3.67	1.20	1.51	False	False
2020-11-27	2	68.49	62.03	0.01	-3.44	-0.62	1.58	False	False
2020-11-20	2	65.11	61.52	0.01	-6.37	-0.13	1.59	False	False
2020-11-13	2	66.39	61.05	0.01	-5.62	0.49	1.93	False	False
2020-11-06	2	63.26	60.68	0.01	-8.45	1.07	0.82	False	False
2020-10-30	2	64.01	60.57	0.01	-0.95	2.86	0.79	False	False
2020-10-23	3	64.69	60.25	0.00	-5.84	2.12	1.03	False	False
2020-10-16	3	64.10	59.81	0.00	-7.57	-0.20	0.79	False	False
2020-10-09	3	60.68	59.36	0.00	-12.72	-1.05	1.14	False	False
2020-10-02	1	58.92	59.20	-0.00	-12.39	-1.08	0.53	False	False
2020-09-25	1	56.99	59.21	-0.00	-14.32	-0.74	0.87	False	False
2020-09-18	3	62.65	59.29	0.00	-6.78	0.37	1.49	False	False
2020-09-11	3	62.11	59.30	-0.00	-8.53	-0.33	0.50	False	False
2020-09-04	3	64.24	59.34	-0.00	-8.07	-0.38	0.73	False	False
2020-08-28	3	63.41	59.30	-0.00	-11.35	-1.12	0.48	False	False
2020-08-21	3	63.59	59.28	-0.00	-8.24	-1.05	1.07	False	False
2020-08-14	3	63.89	59.36	-0.00	-7.19	-0.96	0.44	False	False
2020-08-07	3	63.95	59.46	-0.00	-6.54	-0.57	0.35	False	False
2020-07-31	3	62.21	59.60	-0.00	-6.85	-1.09	0.26	False	False
2020-07-24	3	63.01	59.79	-0.00	-4.03	-0.31	0.29	False	False
2020-07-17	3	63.58	60.00	-0.00	-3.37	-0.88	0.61	False	False
2020-07-10	3	62.21	60.21	-0.00	-4.26	-0.03	1.02	False	False
2020-07-02	3	62.40	60.39	-0.00	-2.49	-0.15	0.64	False	False
2020-06-26	1	60.00	60.59	-0.00	-2.79	-0.29	3.31	False	False
2020-06-19	3	63.85	60.85	-0.00	0.16	1.55	2.90	False	False
2020-06-12	1	60.17	61.02	-0.00	-4.15	2.72	0.94	False	False
2020-06-05	3	65.00	61.31	-0.01	-1.91	4.00	1.28	False	False
2020-05-29	3	62.35	61.40	-0.01	-1.62	2.52	1.77	False	False
2020-05-22	4	58.00	61.65	-0.01	-6.03	2.38	1.00	False	False
2020-05-15	4	51.04	62.02	-0.01	-15.04	-1.37	1.00	False	False
2020-05-08	4	50.72	62.60	-0.01	-17.92	-4.54	0.55	False	False
2020-05-01	4	52.99	63.11	-0.01	-11.69	-3.50	0.69	False	False
2020-04-24	1	51.00	63.49	-0.00	-15.54	-2.62	0.43	False	False
2020-04-17	1	55.50	63.91	-0.00	-9.57	-3.02	0.76	False	False
2020-04-09	1	59.82	64.34	-0.00	0.25	0.86	0.87	False	False
2020-04-03	1	54.43	64.56	-0.00	2.32	2.18	1.14	False	False
2020-03-27	1	51.50	64.60	-0.00	-5.05	0.28	1.27	False	False
2020-03-20	1	50.45	64.70	0.00	2.51	3.48	2.88	False	False
2020-03-13	1	56.00	64.85	0.00	-3.18	2.29	1.27	False	False
2020-03-06	1	59.35	64.84	0.00	-6.40	1.27	2.19	False	False
2020-02-28	1	59.20	64.72	0.00	-6.18	0.76	1.75	False	False
2020-02-21	1	63.16	64.61	0.00	-11.41	-1.26	0.33	False	False
2020-02-14	1	63.33	64.41	-0.00	-12.34	-1.52	0.50	False	False
2020-02-07	1	63.01	64.23	-0.00	-11.48	-2.36	0.75	False	False
2020-01-31	1	62.74	64.33	-0.00	-9.21	-2.00	0.88	False	False
2020-01-24	3	66.07	64.57	-0.00	-6.36	-1.77	0.46	False	False
2020-01-17	3	66.70	64.66	-0.00	-6.27	-2.09	0.75	False	False
2020-01-10	3	68.24	64.78	-0.00	-2.02	-0.80	0.57	False	False
2020-01-03	3	68.01	64.95	0.00	-1.21	-1.02	0.58	False	False
2019-12-27	3	69.30	64.98	0.00	0.72	-0.51	0.55	False	False
2019-12-20	3	69.70	64.87	0.00	2.08	-0.82	1.53	False	False
2019-12-13	3	67.80	64.84	0.00	1.18	-1.13	0.79	False	False
2019-12-06	3	68.29	64.85	0.00	2.88	-0.51	0.97	False	False
2019-11-29	3	67.91	64.77	0.00	2.77	-1.79	0.88	False	False
2019-11-22	3	68.72	64.79	0.00	5.36	-1.28	0.39	False	False
2019-11-15	3	68.99	64.59	0.00	5.72	-1.36	0.38	False	False
2019-11-08	2	67.62	64.35	0.01	4.90	-0.84	0.56	False	False
2019-11-01	2	70.00	64.11	0.01	9.91	0.88	0.69	False	False
2019-10-25	3	69.07	63.72	0.00	10.48	1.29	0.39	False	False
2019-10-18	3	68.40	63.38	0.00	11.15	-0.27	0.62	False	False
2019-10-11	3	65.98	63.06	0.00	8.26	-0.25	1.26	False	False
2019-10-04	2	64.29	62.80	0.01	6.40	3.50	0.71	False	False
2019-09-27	3	63.68	62.60	0.00	5.32	3.31	1.18	False	False
2019-09-20	3	68.37	62.36	0.00	12.22	4.18	4.87	False	False
2019-09-13	3	66.60	61.90	0.00	9.24	3.46	2.22	False	False
2019-09-06	1	55.60	61.50	0.00	-7.59	-0.54	0.40	False	False
2019-08-30	1	54.43	61.51	0.00	-7.92	-0.61	0.23	False	False
2019-08-23	1	54.92	61.39	0.00	-4.50	0.48	0.35	False	False
2019-08-16	1	55.65	61.16	0.00	-4.59	-0.28	0.23	False	False
2019-08-09	1	55.71	60.89	0.01	-5.44	-3.50	0.35	False	False
2019-08-02	1	55.94	60.63	0.01	-5.48	-5.35	0.51	False	False
2019-07-26	1	57.14	60.33	0.01	-6.43	-5.83	0.33	False	False
2019-07-19	1	58.01	60.04	0.01	-3.45	-5.63	0.45	False	False
2019-07-12	2	66.03	59.63	0.01	8.56	-4.76	0.37	False	False
2019-07-05	2	69.78	59.08	0.01	15.92	-1.33	1.06	False	False
2019-06-28	2	68.96	58.38	0.01	16.88	-1.25	13.35	False	False
2019-06-21	2	70.21	57.75	0.01	19.06	-1.39	3.34	False	False
2019-06-14	2	73.31	57.08	0.01	27.61	1.46	4.69	False	False
2019-06-07	2	68.90	56.31	0.01	21.25	0.88	1.12	False	False
2019-05-31	2	66.00	55.68	0.01	21.86	0.40	1.98	False	False
2019-05-24	2	69.00	55.17	0.01	24.62	3.57	1.01	False	False
2019-05-17	2	67.89	54.54	0.01	21.78	2.89	1.58	False	False
2019-05-10	2	65.90	53.97	0.01	17.75	2.51	2.57	False	False
2019-05-03	2	68.60	53.57	0.01	20.24	3.96	4.74	True	False
2019-04-26	3	62.70	53.11	0.00	10.32	0.56	0.96	False	False
2019-04-18	3	61.90	52.85	0.00	10.23	0.15	0.51	False	False
2019-04-12	3	60.41	52.56	0.00	7.73	0.04	1.08	True	False
2019-04-05	3	58.15	52.32	0.00	4.40	-1.93	0.61	False	False
2019-03-29	3	58.93	52.17	0.00	8.08	0.56	0.43	False	False
2019-03-22	3	58.88	52.01	0.00	9.64	1.49	0.59	False	False
2019-03-15	3	58.00	51.85	0.00	7.55	0.78	0.72	False	False
2019-03-08	3	58.54	51.72	0.00	12.14	0.47	1.02	False	False
2019-03-01	3	56.20	51.56	0.00	5.86	1.34	0.42	False	False
2019-02-22	3	54.65	51.48	0.00	3.68	1.73	0.46	False	False
2019-02-15	3	54.54	51.45	-0.00	4.43	2.24	1.26	False	False
2019-02-08	3	56.00	51.44	-0.00	10.25	2.68	1.65	False	False
2019-02-01	1	50.85	51.36	-0.00	0.50	0.07	1.43	False	False
2019-01-25	1	48.10	51.47	-0.00	-3.23	-2.04	1.30	False	False
2019-01-18	1	47.45	51.66	-0.00	-4.54	-1.91	1.09	False	False
2019-01-11	1	48.00	51.84	-0.00	-0.49	-1.01	2.46	False	False
2019-01-04	1	47.00	52.01	-0.00	0.21	-0.16	2.37	False	False
2018-12-28	1	48.21	52.20	-0.00	4.94	1.50	1.87	False	False
2018-12-21	1	45.91	52.36	-0.00	3.08	-0.32	2.43	False	False
2018-12-14	1	49.50	52.59	-0.00	3.57	0.57	0.58	False	False
2018-12-07	1	48.68	52.74	-0.00	0.83	0.42	0.37	False	False
2018-11-30	1	49.95	52.94	-0.00	-1.05	-0.87	0.78	False	False
2018-11-23	1	50.12	53.17	-0.00	4.37	-0.02	0.26	False	False
2018-11-16	1	50.40	53.39	0.00	1.30	-0.14	1.38	False	False
2018-11-09	1	50.00	53.41	0.00	-0.86	-2.44	9.09	False	False
2018-11-02	1	50.50	53.43	0.00	2.42	-0.94	0.54	False	False
2018-10-26	1	50.14	53.42	0.00	4.47	-0.27	2.21	False	False
2018-10-19	1	50.75	53.29	0.01	1.87	-0.16	1.60	False	False
2018-10-12	2	54.10	53.10	0.01	8.90	1.26	1.21	False	False
2018-10-05	2	54.75	52.83	0.01	6.18	0.06	4.98	False	False
2018-09-28	2	54.75	52.53	0.01	5.57	-0.13	2.40	False	False
2018-09-21	2	53.25	52.22	0.01	2.52	-1.37	0.57	False	False
2018-09-14	2	53.33	51.95	0.01	3.86	-1.25	3.62	False	False
2018-09-07	2	53.60	51.69	0.01	5.96	-0.95	3.36	False	False
2018-08-31	2	54.00	51.42	0.01	6.08	-0.92	0.27	False	False
2018-08-24	2	54.25	51.15	0.01	7.98	-0.75	1.15	False	False
2018-08-17	2	54.00	50.87	0.01	8.86	-0.95	0.42	False	False
2018-08-10	2	53.92	50.57	0.01	9.77	-0.76	0.65	False	False
2018-08-03	2	53.81	50.23	0.01	9.75	-1.43	0.54	False	False
2018-07-27	2	53.76	49.93	0.01	10.99	-1.58	0.24	False	False
2018-07-20	2	53.99	49.62	0.01	12.65	-0.53	0.24	False	False
2018-07-13	2	53.80	49.31	0.01	12.82	-0.35	0.16	False	False
2018-07-06	2	54.00	48.99	0.01	15.48	0.31	0.09	False	False
2018-06-29	2	53.75	48.61	0.01	17.30	-0.01	0.10	False	False
2018-06-22	2	53.00	48.19	0.01	14.76	-0.88	0.55	False	False
2018-06-15	2	52.95	47.82	0.01	14.20	-2.06	0.64	False	False
2018-06-08	2	52.70	47.42	0.01	14.25	-2.22	1.17	False	False
2018-06-01	2	53.00	47.09	0.01	17.34	-3.85	0.17	False	False
2018-05-25	2	52.85	46.67	0.01	18.26	-3.67	0.27	False	False
2018-05-18	2	54.24	46.30	0.01	22.45	0.52	0.31	False	False
2018-05-11	2	54.50	45.86	0.01	23.13	0.61	9.87	False	False
2018-05-04	2	57.00	45.33	0.01	32.73	2.63	0.76	False	False
2018-04-27	2	56.75	44.73	0.01	32.92	5.21	1.47	True	False
2018-04-20	2	51.00	44.12	0.01	20.37	2.03	1.97	False	False
2018-04-13	2	50.60	43.70	0.01	20.68	3.41	1.12	False	False
2018-04-06	2	50.00	43.28	0.01	22.22	4.03	3.16	True	False
2018-03-29	2	46.25	42.84	0.01	12.09	0.74	1.58	True	False
2018-03-23	2	45.25	42.55	0.01	12.26	1.35	2.14	False	False
2018-03-16	2	45.75	42.27	0.01	7.05	-0.30	0.79	False	False
2018-03-09	2	45.80	42.00	0.01	6.09	-1.83	0.74	False	False
2018-03-02	2	45.40	41.70	0.01	9.14	0.13	0.12	False	False
2018-02-23	2	45.25	41.41	0.01	6.86	0.61	1.62	False	False
2018-02-16	2	45.50	41.14	0.01	8.27	0.84	0.61	False	False
2018-02-09	2	45.60	40.86	0.01	13.43	2.59	0.19	False	False
2018-02-02	2	45.90	40.58	0.01	8.62	0.34	0.46	True	False
2018-01-26	2	45.80	40.26	0.01	4.44	-1.43	0.90	True	False
2018-01-19	2	44.95	39.94	0.01	4.93	-1.11	1.73	False	False
2018-01-12	2	43.70	39.65	0.01	3.05	-1.62	0.33	False	False
2018-01-05	2	44.74	39.40	0.01	7.26	0.04	1.06	False	False
2017-12-29	2	44.70	39.10	0.01	10.17	1.65	0.87	True	False
2017-12-22	2	44.44	38.78	0.01	9.39	0.61	1.10	True	False
2017-12-15	2	44.25	38.47	0.01	9.53	0.81	0.45	True	False
2017-12-08	2	42.75	38.17	0.01	7.09	-0.95	1.53	False	False
2017-12-01	2	41.10	37.91	0.01	3.57	-0.41	3.39	False	False
2017-11-24	2	41.75	37.70	0.01	6.96	-0.49	0.51	False	False
2017-11-17	2	41.00	37.48	0.01	6.28	-0.31	0.54	False	False
2017-11-10	2	42.75	37.28	0.01	10.91	2.00	0.06	True	False
2017-11-03	3	40.50	37.02	0.00	5.20	0.49	0.06	False	False
2017-10-27	3	41.75	36.83	0.00	8.94	1.28	0.09	True	False
2017-10-20	3	41.00	36.62	0.00	7.53	0.70	0.26	True	False
2017-10-13	3	38.80	36.43	0.00	2.91	-0.18	0.59	False	False
2017-10-06	3	38.81	36.31	0.00	3.26	0.31	5.39	True	False
2017-09-29	3	38.50	36.17	0.00	3.83	0.11	0.00	False	False
2017-09-22	3	38.50	36.04	0.00	4.72	0.25	0.15	True	False
2017-09-15	3	38.00	35.93	0.00	3.65	-0.56	1.17	True	False
2017-09-08	3	36.77	35.83	0.00	2.02	-0.40	7.12	False	False
2017-09-01	3	37.45	35.75	0.00	3.39	0.27	2.41	False	False
2017-08-25	3	37.00	35.64	0.00	3.71	0.00	0.07	False	False
2017-08-18	3	37.45	35.54	0.00	5.89	0.53	0.23	True	False
2017-08-11	3	36.80	35.41	0.00	3.61	-0.19	0.20	False	False
2017-08-04	3	36.80	35.32	0.00	2.32	-0.53	0.29	False	False
2017-07-28	3	37.15	35.21	0.00	3.69	-0.11	0.29	False	False
2017-07-21	3	37.11	35.08	0.00	3.77	0.03	0.06	True	False
2017-07-14	3	37.06	34.93	0.00	4.35	0.24	0.31	True	False
2017-07-07	3	36.48	34.77	0.00	4.44	0.31	1.35	True	False
2017-06-30	2	36.25	34.63	0.01	4.12	0.76	0.10	True	False
2017-06-23	2	36.23	34.48	0.01	3.65	0.44	0.21	True	False
2017-06-16	2	36.00	34.31	0.01	3.40	-0.14	0.01	True	False
2017-06-09	2	35.85	34.14	0.01	3.19	0.03	0.37	True	False
2017-06-02	2	35.16	33.95	0.01	1.10	-0.22	0.02	False	False
2017-05-26	2	35.05	33.76	0.01	1.90	-0.71	2.60	False	False
2017-05-19	2	35.20	33.59	0.01	3.95	-0.18	1.33	False	False
2017-05-12	2	35.00	33.40	0.01	3.09	-0.74	0.21	False	False
2017-05-05	3	34.70	33.23	0.00	1.96	-0.86	0.79	False	False
2017-04-28	2	35.40	33.07	0.01	4.73	-0.37	0.92	False	False
2017-04-21	2	34.80	32.90	0.01	4.66	-0.83	0.20	False	False
2017-04-13	2	34.90	32.74	0.01	6.05	0.22	2.19	False	False
2017-04-07	2	35.00	32.58	0.01	5.41	0.27	5.37	False	False
2017-03-31	2	35.30	32.42	0.01	6.23	0.30	1.03	False	False
2017-03-24	2	35.50	32.25	0.01	7.97	0.41	0.15	False	False
2017-03-17	2	35.00	32.08	0.01	5.19	-0.51	0.92	False	False
2017-03-10	2	34.55	31.91	0.01	4.33	-0.76	0.22	False	False
2017-03-03	2	34.87	31.75	0.01	5.03	-0.53	2.30	False	False
2017-02-24	2	35.00	31.57	0.01	6.34	-0.24	0.17	False	False
2017-02-17	2	35.00	31.38	0.01	7.21	0.08	1.44	True	False
2017-02-10	2	34.50	31.22	0.01	7.37	-0.33	0.46	True	False
2017-02-03	2	34.10	31.01	0.01	7.15	0.02	0.66	False	False
2017-01-27	2	34.05	30.80	0.01	7.29	-0.27	2.06	False	False
2017-01-20	2	33.50	30.61	0.01	6.90	0.48	0.06	False	False
2017-01-13	2	34.05	30.41	0.01	8.68	1.02	2.45	True	False
2017-01-06	2	33.55	30.21	0.01	7.07	0.77	1.81	True	False
2016-12-30	3	33.33	30.02	0.00	8.36	0.39	0.35	False	False
2016-12-23	3	32.60	29.84	0.00	4.97	0.42	0.21	False	False
2016-12-16	3	32.30	29.70	0.00	4.60	-0.09	20.24	False	False
2016-12-09	3	32.05	29.57	0.00	4.00	0.23	3.95	False	False
2016-12-02	3	31.85	29.44	0.00	6.80	0.28	5.61	False	False
2016-11-25	3	31.00	29.35	0.00	3.30	-0.18	0.00	False	False
2016-11-18	3	31.00	29.27	0.00	4.98	0.29	0.75	False	False
2016-11-11	3	30.10	29.17	0.00	3.08	-0.38	0.88	False	False
2016-11-04	3	29.67	29.08	0.00	5.66	0.21	1.50	False	False
2016-10-28	3	29.70	28.99	0.00	4.03	-0.36	2.02	False	False
2016-10-21	3	29.75	28.90	0.00	3.83	-0.25	0.00	False	False
2016-10-14	3	29.75	28.81	0.00	4.60	-0.55	1.81	False	False
2016-10-07	3	30.00	28.71	0.00	4.81	-0.58	1.19	False	False
2016-09-30	3	30.30	28.60	0.00	5.47	-0.19	0.31	False	False
2016-09-23	3	30.00	28.47	0.00	4.84	-0.43	0.38	False	False
2016-09-16	3	30.15	28.37	0.00	6.81	0.41	0.05	False	False
2016-09-09	2	30.00	28.27	0.01	7.12	0.66	2.78	False	False
2016-09-02	3	30.40	28.13	0.00	6.24	0.79	0.04	False	False
2016-08-26	3	30.28	27.97	0.00	6.58	0.47	0.19	True	False
2016-08-19	3	30.00	27.81	0.00	5.17	-0.39	0.66	False	False
2016-08-12	3	29.75	27.67	0.00	4.48	0.77	0.34	False	False
2016-08-05	3	29.25	27.58	0.00	3.09	0.20	0.17	False	False
2016-07-29	3	29.50	27.47	0.00	4.70	0.02	0.68	False	False
2016-07-22	3	30.00	27.43	0.00	6.73	0.39	0.46	False	False
2016-07-15	3	28.24	27.26	0.00	1.40	-1.37	0.52	False	False
2016-07-08	3	28.00	27.16	0.00	2.30	-0.54	0.29	False	False
2016-07-01	3	28.20	27.06	0.00	4.60	-0.13	0.40	False	False
2016-06-24	3	27.40	26.96	0.00	5.18	-0.29	2.29	False	False
2016-06-17	3	28.25	26.93	0.00	6.89	-0.79	1.88	False	False
2016-06-10	3	27.85	26.83	0.00	4.45	-1.30	0.82	False	False
2016-06-03	2	28.00	26.75	0.01	5.11	-1.88	1.54	False	False
2016-05-27	2	28.25	26.66	0.01	6.35	-1.11	1.64	False	False
2016-05-20	2	28.50	26.53	0.01	10.06	0.44	0.66	False	False
2016-05-13	2	28.20	26.37	0.01	9.66	0.68	1.02	False	False
2016-05-06	2	29.00	26.22	0.01	12.65	1.41	0.42	False	False
2016-04-29	3	28.50	26.05	0.00	10.78	1.18	0.03	False	False
2016-04-22	3	28.10	25.90	0.00	8.32	0.01	0.13	False	False
2016-04-15	3	27.50	25.78	0.00	6.95	0.11	0.11	False	False
2016-04-08	3	27.00	25.67	0.00	7.02	-0.24	0.00	False	False
2016-04-01	3	27.00	25.57	0.00	6.08	-0.68	1.57	False	False
2016-03-24	3	27.00	25.47	0.00	8.29	-1.57	0.89	False	False
2016-03-18	3	26.65	25.37	0.00	6.51	-2.93	4.62	False	False
2016-03-11	3	26.58	25.30	0.00	8.00	-1.76	1.56	False	False
2016-03-04	3	26.40	25.22	0.00	8.79	-1.58	0.76	False	False
2016-02-26	3	27.00	25.14	0.00	14.58	0.97	0.03	False	False
2016-02-19	3	27.30	25.05	0.00	18.21	1.03	0.06	False	False
2016-02-12	3	25.70	24.95	0.00	15.06	-1.66	0.31	False	False
2016-02-05	3	25.80	24.90	0.00	15.10	-0.06	0.10	False	False
2016-01-29	3	25.50	24.84	0.00	10.70	-1.91	0.15	False	False
2016-01-22	3	25.75	24.80	0.00	14.08	2.43	2.33	False	False
2016-01-15	3	27.00	24.79	0.00	21.71	3.56	0.92	False	False
2016-01-08	3	26.01	24.70	0.00	15.35	1.98	0.42	False	False
2015-12-31	3	28.25	24.65	0.00	18.36	3.46	2.44	True	False
2015-12-24	3	25.00	24.51	0.00	4.36	-1.50	7.61	False	False
2015-12-18	3	25.00	24.49	0.00	7.47	0.72	0.20	False	False
2015-12-11	3	25.00	24.45	0.00	7.43	-0.65	0.98	False	False
2015-12-04	3	25.25	24.40	0.00	4.54	-0.48	0.92	False	False
2015-11-27	3	26.60	24.34	0.00	10.35	1.97	0.39	True	False
2015-11-20	3	25.10	24.23	0.00	4.58	0.95	0.32	False	False
2015-11-13	3	25.50	24.18	0.00	10.05	1.92	5.22	False	False
2015-11-06	3	25.50	24.11	0.00	6.45	0.43	0.39	False	False
2015-10-30	3	24.25	24.03	0.00	2.48	-1.69	0.82	False	False
2015-10-23	1	23.75	24.00	0.00	0.79	-2.95	0.13	False	False
2015-10-16	1	23.60	23.98	0.00	2.38	-1.76	1.13	False	False
2015-10-09	1	23.90	23.97	0.00	4.73	-1.28	0.65	False	False
2015-10-02	3	24.10	23.95	0.00	9.24	-0.69	0.19	False	False
2015-09-25	3	24.50	23.92	0.00	12.57	1.00	0.19	False	False
2015-09-18	3	24.05	23.88	0.00	9.41	-0.69	0.03	False	False
2015-09-11	3	24.10	23.84	0.00	9.85	1.27	1.67	False	False
2015-09-04	3	24.00	23.80	0.00	12.00	1.71	0.22	False	False
2015-08-28	3	24.00	23.76	0.00	8.59	1.00	0.56	False	False
2015-08-21	3	24.50	23.72	0.00	12.18	1.46	12.44	False	False
2015-08-14	3	24.20	23.68	0.00	4.75	0.40	0.73	False	False
2015-08-07	3	24.10	23.61	0.00	5.16	-0.11	3.25	False	False
2015-07-31	3	24.25	23.54	0.00	4.59	-0.35	1.37	False	False
2015-07-24	3	24.35	23.48	0.00	6.36	-1.18	0.38	False	False
2015-07-17	3	24.10	23.43	0.00	3.16	-0.85	0.77	False	False
2015-07-10	3	24.05	23.36	0.00	5.61	-0.48	1.61	False	False
2015-07-02	3	24.10	23.33	0.00	6.00	0.10	0.14	False	False
2015-06-26	3	25.50	23.31	0.00	11.06	1.22	1.43	True	False
2015-06-19	3	24.50	23.18	0.00	6.55	0.84	0.00	False	False
2015-06-12	3	24.50	23.06	0.00	7.54	1.08	0.25	False	False
2015-06-05	3	24.00	22.96	0.00	5.62	0.85	2.63	False	False
2015-05-29	3	24.25	22.87	0.00	6.16	0.96	0.53	True	False
2015-05-22	3	23.75	22.76	0.00	3.20	0.11	0.32	True	False
2015-05-15	3	23.70	22.66	0.00	3.21	-0.33	2.70	True	False
2015-05-08	3	23.38	22.56	0.00	2.22	-0.13	1.74	False	False
2015-05-01	3	23.30	22.46	0.00	2.34	-0.61	0.75	False	False
2015-04-24	3	23.48	22.37	0.00	2.77	-0.56	0.12	False	False
2015-04-17	3	23.45	22.28	0.00	4.53	0.43	0.09	False	False
2015-04-10	3	23.25	22.19	0.00	2.75	-0.61	1.01	False	False
2015-04-02	3	23.30	22.11	0.00	4.78	-0.01	0.18	False	False
2015-03-27	3	23.25	22.02	0.00	5.01	0.40	0.98	False	False
2015-03-20	3	23.25	21.94	0.00	2.81	0.16	1.12	False	False
2015-03-13	3	23.15	21.87	0.00	5.20	0.73	0.20	False	False
2015-03-06	3	23.25	21.80	0.00	4.84	0.14	2.88	False	False
2015-02-27	3	23.25	21.74	0.00	3.39	-0.86	1.01	False	False
2015-02-20	3	23.00	21.67	0.00	2.17	-1.44	0.27	False	False
2015-02-13	3	22.85	21.59	0.00	2.27	-0.21	3.03	False	False
2015-02-06	3	22.81	21.51	0.00	4.28	0.75	0.27	False	False
2015-01-30	3	22.65	21.45	0.00	6.83	0.65	0.20	False	False
2015-01-23	3	23.50	21.39	0.00	7.94	1.27	0.58	False	False
2015-01-16	3	22.05	21.30	0.00	3.12	0.50	2.66	False	False
2015-01-09	3	21.89	21.26	0.00	1.27	-2.22	1.90	False	False
2015-01-02	3	22.65	21.22	0.00	4.23	-0.90	0.00	False	False
2014-12-26	3	22.65	21.14	0.00	2.86	0.89	0.04	False	False
2014-12-19	3	22.05	21.08	0.00	1.11	0.92	0.46	False	False
2014-12-12	3	23.20	21.03	0.00	10.15	2.60	0.44	False	False
2014-12-05	3	23.50	20.92	0.00	7.85	1.90	0.51	True	False
2014-11-28	3	21.50	20.80	0.00	-0.71	-0.08	0.21	False	False
2014-11-21	3	21.05	20.74	0.00	-2.56	-0.90	0.84	False	False
2014-11-14	3	21.30	20.70	0.00	-0.26	-1.41	0.00	False	False
2014-11-07	3	21.30	20.64	0.00	0.24	-0.90	0.99	False	False
2014-10-31	3	21.00	20.58	0.00	-0.38	-0.35	0.35	False	False
2014-10-24	3	20.70	20.53	0.00	1.03	-0.02	1.19	False	False
2014-10-17	3	20.70	20.49	0.00	5.38	1.49	1.61	False	False
2014-10-10	3	20.55	20.45	0.00	3.82	0.45	3.36	False	False
2014-10-03	3	20.60	20.43	0.00	1.01	0.11	2.31	False	False
2014-09-26	3	20.75	20.37	0.00	1.13	-0.01	1.57	False	False
2014-09-19	3	20.65	20.31	0.00	-0.57	-0.95	0.66	False	False
2014-09-12	3	20.90	20.25	0.00	2.01	-0.78	0.11	False	False
2014-09-05	3	20.80	20.18	0.00	0.58	-1.84	2.60	False	False
2014-08-29	3	20.85	20.11	0.00	1.16	-1.49	1.01	False	False
2014-08-22	3	21.10	20.03	0.00	3.23	0.10	0.29	False	False
2014-08-15	3	21.10	19.94	0.00	5.14	0.77	0.08	False	False
2014-08-08	3	21.35	19.85	0.00	7.93	0.84	0.70	True	False
2014-08-01	3	21.05	19.76	0.00	7.12	0.81	1.35	True	False
2014-07-25	3	20.70	19.68	0.00	2.84	-0.69	0.01	False	False
2014-07-18	3	20.50	19.62	0.00	2.07	-0.89	0.77	False	False
2014-07-11	3	20.85	19.54	0.00	4.59	-0.16	0.00	False	False
2014-07-03	3	20.85	19.47	0.00	3.90	-0.13	3.21	False	False
2014-06-27	3	20.90	19.38	0.00	5.59	-0.44	0.91	False	False
2014-06-20	2	20.90	19.29	0.01	5.63	-0.56	1.75	False	False
2014-06-13	2	20.50	19.21	0.01	5.21	-0.53	2.57	False	False
2014-06-06	2	20.45	19.12	0.01	4.44	-0.38	1.43	False	False
2014-05-30	2	20.70	19.02	0.01	7.36	0.33	0.36	True	False
2014-05-23	2	20.50	18.89	0.01	7.86	0.22	0.90	False	False
2014-05-16	2	20.10	18.77	0.01	7.32	0.32	1.37	False	False
2014-05-09	2	19.80	18.66	0.01	5.97	-0.69	0.29	False	False
2014-05-02	2	19.80	18.55	0.01	6.04	-0.01	0.23	False	False
2014-04-25	2	19.75	18.43	0.01	6.99	0.03	0.09	False	False
2014-04-17	2	19.55	18.31	0.01	6.02	-0.06	0.06	False	False
2014-04-11	2	19.50	18.21	0.01	8.74	-0.19	0.43	False	False
2014-04-04	2	19.50	18.10	0.01	6.06	0.73	0.17	False	False
2014-03-28	2	19.55	17.99	0.01	6.89	0.84	0.52	False	False
2014-03-21	2	19.50	17.88	0.01	6.24	0.42	1.86	False	False
2014-03-14	2	19.80	17.77	0.01	9.52	1.33	0.13	True	False
2014-03-07	2	18.98	17.64	0.01	3.15	-0.73	1.74	False	False
2014-02-28	2	18.85	17.53	0.01	3.51	-0.85	0.53	False	False
2014-02-21	2	18.80	17.43	0.01	4.55	-0.19	0.05	False	False
2014-02-14	2	18.75	17.33	0.01	4.19	0.50	4.72	False	False
2014-02-07	2	18.65	17.23	0.01	6.06	0.90	0.87	False	False
2014-01-31	2	18.65	17.13	0.01	6.92	0.84	2.44	False	False
2014-01-24	2	18.45	17.04	0.01	5.29	0.03	0.37	False	False
2014-01-17	2	18.40	16.96	0.01	2.21	0.21	2.07	False	False
2014-01-10	2	18.50	16.86	0.01	2.46	-1.30	1.23	False	False
2014-01-03	2	18.60	16.76	0.01	3.56	0.56	0.10	False	False
2013-12-27	2	19.00	16.66	0.01	5.16	0.46	0.29	False	False
2013-12-20	2	18.11	16.55	0.01	1.39	-0.46	0.57	False	False
2013-12-13	2	18.80	16.46	0.01	7.65	1.95	1.03	False	False
2013-12-06	2	18.00	16.35	0.01	1.33	0.48	10.91	False	False
2013-11-29	2	18.40	16.27	0.01	3.33	1.91	0.00	False	False
2013-11-22	3	18.40	16.16	0.00	3.23	1.64	0.73	True	False
2013-11-15	3	17.75	16.06	0.00	-0.17	1.02	0.11	True	False
2013-11-08	3	17.45	15.98	0.00	-0.58	0.63	0.52	True	False
2013-11-01	3	16.75	15.91	0.00	-4.31	-0.16	0.95	False	False
2013-10-25	3	16.95	15.87	0.00	-3.31	0.25	0.62	True	False
2013-10-18	3	16.67	15.82	0.00	-4.26	0.01	0.84	True	False
2013-10-11	3	16.50	15.77	0.00	-3.10	0.37	1.46	False	False
2013-10-04	3	16.32	15.72	0.00	-3.66	-0.06	0.30	False	False
2013-09-27	3	16.25	15.68	0.00	-4.32	-0.75	0.94	False	False
2013-09-20	3	16.45	15.65	0.00	-4.28	-0.48	2.50	False	False
2013-09-13	3	16.20	15.61	0.00	-4.60	0.33	1.31	False	False
2013-09-06	3	16.10	15.58	0.00	-3.43	1.17	0.89	False	False
2013-08-30	3	16.25	15.57	0.00	-1.30	1.93	0.70	False	False
2013-08-23	3	16.40	15.56	0.00	-2.35	1.56	0.80	False	False
2013-08-16	3	15.75	15.54	0.00	-5.93	0.76	0.45	False	False
2013-08-09	3	15.75	15.53	0.00	-8.09	0.34	0.72	False	False
2013-08-02	3	15.80	15.52	0.00	-9.02	-1.10	1.28	False	False
2013-07-26	3	15.76	15.50	0.00	-8.58	-1.30	0.12	False	False
2013-07-19	3	15.75	15.49	0.00	-8.98	-0.94	2.16	False	False
2013-07-12	3	15.60	15.47	0.00	-9.44	-0.40	0.29	False	False
2013-07-05	3	16.00	15.46	0.00	-4.62	1.17	0.05	False	False
2013-06-28	3	16.00	15.45	0.00	-3.39	1.22	0.11	False	False
2013-06-21	3	15.60	15.43	0.00	-5.23	1.24	0.19	False	False
2013-06-14	3	15.55	15.42	0.00	-7.83	0.90	3.93	False	False
2013-06-07	3	15.50	15.41	0.00	-9.28	0.19	0.50	False	False
2013-05-31	3	15.60	15.40	0.00	-8.26	0.48	0.98	False	False
2013-05-24	3	15.50	15.39	0.00	-10.20	-0.41	1.56	False	False
2013-05-17	3	15.50	15.37	0.00	-11.43	-1.17	1.14	False	False
2013-05-10	3	15.47	15.35	0.00	-10.03	-0.53	2.16	False	False
2013-05-03	1	15.30	15.36	0.00	-10.18	-0.77	2.92	False	False
2013-04-26	1	15.30	15.36	0.00	-8.55	-0.42	1.71	False	False
2013-04-19	3	15.35	15.34	0.00	-6.74	0.39	0.51	False	False
2013-04-12	3	15.50	15.32	0.00	-7.91	0.39	1.06	False	False
2013-04-05	1	15.30	15.31	0.00	-7.10	-0.06	0.46	False	False
2013-03-28	3	15.50	15.29	0.00	-6.87	-0.50	2.06	False	False
2013-03-22	1	15.15	15.27	0.00	-8.30	-0.49	0.85	False	False
2013-03-15	1	15.00	15.27	0.00	-9.49	-1.06	0.80	False	False
2013-03-08	3	15.35	15.27	0.00	-6.87	-1.10	3.48	False	False
2013-03-01	3	15.35	15.26	0.00	-4.87	-1.08	0.44	False	False
2013-02-22	1	15.09	15.25	0.00	-6.34	-1.24	0.85	False	False
2013-02-15	3	15.32	15.27	0.00	-5.23	-1.00	1.23	False	False
2013-02-08	3	15.75	15.24	0.00	-2.45	-0.05	2.17	False	False
2013-02-01	3	16.00	15.20	0.00	-0.57	0.43	0.29	False	False
2013-01-25	3	15.75	15.18	0.00	-1.40	-1.01	0.46	False	False
2013-01-18	3	15.60	15.17	0.00	-1.25	-0.32	0.76	False	False
2013-01-11	3	15.30	15.16	0.00	-2.25	-0.84	0.48	False	False
2013-01-04	3	15.25	15.14	0.00	-2.29	-1.40	0.63	False	False
2012-12-28	3	15.34	15.12	0.00	2.64	0.04	0.15	False	False
2012-12-21	3	15.25	15.10	0.00	0.02	-0.30	1.12	False	False
2012-12-14	3	15.25	15.07	0.00	1.12	-0.88	1.14	False	False
2012-12-07	3	15.65	15.03	0.00	3.32	0.02	0.72	False	False
2012-11-30	3	15.50	15.00	0.00	2.49	0.36	0.43	False	False
2012-11-23	3	15.23	14.97	0.00	1.22	0.48	0.00	False	False
2012-11-16	3	15.23	14.94	0.00	4.66	1.72	1.77	False	False
2012-11-09	3	15.25	14.91	0.00	3.22	0.49	0.38	False	False
2012-11-02	3	15.30	14.87	0.00	1.04	0.54	0.34	False	False
2012-10-26	3	15.00	14.82	0.00	-0.71	1.05	0.00	False	False
2012-10-19	3	15.00	14.80	0.00	-2.22	1.05	7.98	False	False
2012-10-12	3	15.50	14.77	0.00	1.24	1.70	0.04	False	False
2012-10-05	3	15.50	14.72	0.00	-1.14	1.08	0.04	False	False
2012-09-28	3	14.75	14.66	0.00	-4.89	-0.73	0.00	False	False
2012-09-21	3	14.75	14.64	0.00	-6.44	-1.00	0.64	False	False
2012-09-14	3	15.00	14.61	0.00	-5.55	-0.61	0.86	False	False
2012-09-07	3	14.75	14.57	0.00	-5.45	-0.73	1.92	False	False
2012-08-31	3	15.00	14.54	0.00	-1.96	-0.48	2.39	False	False
2012-08-24	3	15.00	14.50	0.00	-2.44	-1.07	1.23	False	False
2012-08-17	3	15.00	14.46	0.00	-3.10	-0.01	0.00	False	False
2012-08-10	3	15.00	14.43	0.00	-2.54	0.02	8.22	False	False
2012-08-03	3	15.25	14.40	0.00	-0.02	-1.05	6.16	False	False
2012-07-27	3	15.50	14.36	0.00	1.83	-0.41	0.14	False	False
2012-07-20	3	14.50	14.31	0.00	-3.05	-2.10	0.34	False	False
2012-07-13	3	14.50	14.30	0.00	-2.63	-0.57	1.35	False	False
2012-07-06	3	15.50	14.28	0.00	4.19	0.90	0.31	False	False
2012-06-29	3	15.45	14.22	0.00	3.47	-0.27	0.40	False	False
2012-06-22	3	15.40	14.16	0.00	5.36	1.25	0.81	False	False
2012-06-15	3	14.65	14.11	0.00	-0.33	0.11	0.84	False	False
2012-06-08	3	14.60	14.09	0.00	0.59	0.49	1.65	False	False
2012-06-01	3	14.65	14.07	0.00	4.56	1.85	0.13	False	False
2012-05-25	3	14.50	14.01	0.00	0.35	1.97	1.15	False	False
2012-05-18	3	14.10	13.99	0.00	-0.76	1.13	1.04	False	False
2012-05-11	3	14.65	13.98	0.00	-1.38	1.40	1.05	False	False
2012-05-04	3	14.60	13.97	0.00	-2.85	1.42	3.22	False	False
2012-04-27	3	14.25	13.96	0.00	-7.52	0.12	1.35	False	False
2012-04-20	3	14.35	13.93	0.00	-5.27	0.70	0.66	False	False
2012-04-13	3	14.00	13.91	0.00	-6.97	0.57	0.20	False	False
2012-04-05	3	14.05	13.89	0.00	-8.52	-0.00	0.39	False	False
2012-03-30	3	14.25	13.87	0.00	-7.98	-0.20	0.28	False	False
2012-03-23	3	14.12	13.85	0.00	-8.08	-0.29	2.11	False	False
2012-03-16	3	14.01	13.84	0.00	-9.23	-0.25	0.48	False	False
2012-03-09	1	13.80	13.83	-0.00	-8.51	-0.38	1.20	False	False
2012-03-02	3	14.00	13.83	-0.00	-7.17	0.01	0.15	False	False
2012-02-24	3	14.00	13.83	-0.00	-6.91	-0.87	0.56	False	False
2012-02-17	1	13.75	13.83	-0.00	-8.22	-1.19	3.47	False	False
2012-02-10	1	13.75	13.85	-0.00	-7.00	-1.34	0.27	False	False
2012-02-03	1	13.75	13.87	-0.00	-7.20	-2.12	0.83	False	False
2012-01-27	3	14.00	13.88	-0.00	-3.41	-1.21	1.46	False	False
2012-01-20	3	14.00	13.89	-0.00	-3.46	-1.13	0.00	False	False
2012-01-13	3	14.00	13.91	-0.00	-1.64	-1.69	0.32	False	False
2012-01-06	3	14.25	13.91	-0.00	1.28	0.25	0.18	False	False
2011-12-30	3	14.00	13.93	-0.00	1.41	0.37	0.15	False	False
2011-12-23	3	14.00	13.97	-0.00	1.07	-2.51	0.32	False	False
2011-12-16	3	14.00	14.00	-0.00	5.14	-0.38	1.99	False	False
2011-12-09	1	13.70	14.03	-0.00	0.30	-0.64	2.86	False	False
2011-12-02	1	13.50	14.06	-0.00	-0.08	0.85	3.70	False	False
2011-11-25	1	13.95	14.09	-0.00	11.11	2.40	0.07	False	False
2011-11-18	1	14.00	14.11	0.00	6.65	0.76	0.00	False	False
2011-11-11	1	14.00	14.09	0.00	2.86	-1.49	0.71	False	False
2011-11-04	1	13.00	14.08	0.00	-3.48	-4.78	0.07	False	False
2011-10-28	1	14.00	14.11	0.00	1.50	-2.70	2.29	False	False
2011-10-21	1	13.75	14.10	0.00	3.63	-2.54	4.94	False	False
2011-10-14	3	14.25	14.08	0.00	8.81	1.20	0.00	False	False
2011-10-07	3	14.25	14.05	0.00	15.64	1.19	0.26	False	False
2011-09-30	1	13.50	14.03	-0.00	12.32	0.48	4.86	False	False
2011-09-23	1	13.70	14.03	0.00	13.78	0.67	0.23	False	False
2011-09-16	1	13.35	14.01	-0.00	4.00	-3.12	0.49	False	False
2011-09-09	1	13.50	14.03	-0.00	10.87	-0.01	0.21	False	False
2011-09-02	1	13.65	14.05	0.00	10.39	-0.69	0.02	False	False
2011-08-26	1	13.75	14.03	0.00	11.09	1.83	0.47	False	False
2011-08-19	1	13.75	14.05	0.00	16.48	3.75	0.26	False	False
2011-08-12	1	13.70	14.09	0.00	10.90	1.36	0.23	False	False
2011-08-05	2	14.20	14.03	0.01	13.16	3.36	4.08	False	False
2011-07-29	2	14.00	13.96	0.01	3.76	0.52	0.20	False	False
2011-07-22	2	14.25	13.89	0.01	1.46	-1.89	0.12	False	False
2011-07-15	2	14.50	13.81	0.01	5.45	0.09	0.52	False	False
2011-07-08	2	14.00	13.73	0.01	-0.29	-3.28	0.33	False	False
2011-07-01	2	14.25	13.66	0.01	1.67	-2.21	5.79	False	False
2011-06-24	2	14.50	13.58	0.01	9.04	0.25	1.23	False	False
2011-06-17	2	14.00	13.50	0.01	5.08	-0.65	1.10	False	False
2011-06-10	2	15.00	13.43	0.01	12.83	2.14	0.48	False	False
2011-06-03	2	15.00	13.33	0.01	10.51	1.58	0.90	False	False
2011-05-27	2	15.00	13.22	0.01	8.02	1.38	0.70	False	False
2011-05-20	2	14.95	13.12	0.01	7.68	2.57	0.68	True	False
2011-05-13	2	14.50	13.02	0.01	4.25	1.07	0.00	False	False
2011-05-06	2	14.50	12.93	0.01	4.20	0.54	0.00	False	False
2011-04-29	2	14.50	12.84	0.01	2.50	1.04	2.54	False	False
2011-04-21	3	13.50	12.76	0.00	-2.60	0.14	1.34	False	False
2011-04-15	3	13.65	12.69	0.00	-0.03	-0.56	1.71	False	False
2011-04-08	3	14.00	12.63	0.00	2.05	-0.16	0.35	False	False
2011-04-01	3	13.50	12.57	0.00	-1.67	-0.39	0.34	False	False
2011-03-25	3	13.10	12.52	0.00	-3.17	-0.11	0.75	False	False
2011-03-18	3	13.45	12.47	0.00	2.21	-0.07	1.51	False	False
2011-03-11	3	13.75	12.41	0.00	2.68	-0.32	6.29	False	False
2011-03-04	3	13.50	12.34	0.00	-0.13	0.41	0.70	False	False
2011-02-25	3	13.09	12.29	0.00	-2.73	-3.88	0.14	False	False
2011-02-18	2	14.00	12.26	0.01	2.50	-3.06	1.67	False	False
2011-02-11	2	14.00	12.19	0.01	3.95	2.70	0.85	False	False
2011-02-04	3	13.00	12.12	0.00	-1.78	0.91	0.66	False	False
2011-01-28	3	14.50	12.08	0.00	12.79	4.12	0.22	False	False
2011-01-21	3	14.75	12.00	0.00	14.72	4.53	0.29	True	False
2011-01-14	3	12.00	11.91	0.00	-6.83	-1.18	0.21	False	False
2011-01-07	3	11.95	11.88	0.00	-5.42	-0.95	0.21	False	False
2010-12-31	3	12.00	11.88	0.00	-3.70	-0.60	1.42	False	False
2010-12-23	3	12.00	11.87	0.00	-3.39	-1.64	0.79	False	False
2010-12-17	3	12.00	11.84	0.00	-2.13	-1.19	0.00	False	False
2010-12-10	3	12.00	11.82	0.00	-1.62	-0.93	0.68	False	False
2010-12-03	3	11.85	11.80	0.00	-1.31	-0.14	0.39	False	False
2010-11-26	3	12.00	11.79	0.00	3.17	-0.08	0.55	False	False
2010-11-19	3	12.00	11.79	0.00	2.64	-0.28	6.29	False	False
2010-11-12	3	11.90	11.76	0.00	2.09	-0.64	2.97	False	False
2010-11-05	3	11.80	11.74	0.00	-0.77	-1.69	0.20	False	False
2010-10-29	3	11.85	11.72	0.00	3.49	-1.50	0.00	False	False
2010-10-22	3	11.85	11.71	0.00	3.76	-0.29	1.51	False	False
2010-10-15	2	11.85	11.68	0.01	4.63	-1.83	0.21	False	False
2010-10-08	2	11.85	11.65	0.01	6.01	-2.01	1.94	False	False
2010-10-01	2	12.00	11.59	0.01	9.47	-1.36	2.19	False	False
2010-09-24	1	11.50	11.50	0.01	4.91	-3.17	1.86	False	False
2010-09-17	2	12.00	11.44	0.01	11.97	-0.81	0.00	False	False
2010-09-10	2	12.00	11.35	0.01	14.04	-0.17	0.00	False	False
2010-09-03	2	12.00	11.26	0.01	14.93	0.11	2.36	False	False
2010-08-27	2	11.80	11.17	0.01	17.59	0.18	0.65	False	False
2010-08-20	2	11.60	11.08	0.01	15.21	-0.45	0.63	False	False
2010-08-13	2	11.60	11.00	0.01	14.72	-1.16	3.60	False	False
2010-08-06	2	12.00	10.92	0.01	14.49	-1.41	0.00	False	False
2010-07-30	2	12.00	10.82	0.01	16.88	-2.46	1.44	False	False
2010-07-23	2	12.00	10.73	0.01	16.99	-0.93	1.79	False	False
2010-07-16	2	11.80	10.64	0.01	19.35	2.52	1.90	False	False
2010-07-09	2	12.00	10.55	0.01	20.13	0.94	0.74	False	False
2010-07-02	2	12.00	10.45	0.01	26.73	1.67	1.32	False	False
2010-06-25	2	12.00	10.36	0.01	20.71	2.23	0.77	False	False
2010-06-18	2	11.27	10.26	0.01	9.29	-0.70	0.69	False	False
2010-06-11	2	11.75	10.21	0.01	16.36	1.68	0.20	False	False
2010-06-04	2	11.82	10.14	0.01	20.04	2.03	0.67	False	False
2010-05-28	2	11.25	10.05	0.01	11.79	0.64	0.00	False	False
2010-05-21	2	11.25	9.97	0.01	12.09	3.36	0.16	False	False
2010-05-14	2	11.50	9.91	0.01	9.64	2.13	0.39	False	False
2010-05-07	2	11.50	9.83	0.01	11.94	3.21	1.13	False	False
2010-04-30	2	12.00	9.75	0.01	9.22	1.22	0.27	True	False
2010-04-23	2	11.15	9.67	0.01	-1.35	-0.49	1.01	False	False
2010-04-16	2	11.25	9.61	0.01	1.11	-0.07	1.51	False	False
2010-04-09	2	11.07	9.55	0.01	-0.89	1.47	0.97	False	False
2010-04-01	3	11.50	9.50	0.00	4.36	3.75	0.19	True	False
2010-03-26	3	11.00	9.43	0.00	0.62	2.18	0.49	False	False
2010-03-19	3	11.00	9.39	0.00	1.38	2.77	1.70	False	False
2010-03-12	3	10.01	9.35	-0.00	-6.76	0.04	1.20	False	False
2010-03-05	3	9.50	9.33	-0.00	-10.63	-0.81	0.43	False	False
2010-02-26	3	9.50	9.33	-0.00	-8.11	-0.10	3.94	False	False
2010-02-19	3	9.38	9.35	-0.00	-9.70	-0.07	0.81	False	False
2010-02-12	3	9.36	9.36	-0.00	-6.92	1.56	0.99	False	False
2010-02-05	1	9.20	9.36	-0.00	-7.38	2.07	0.59	False	False
2010-01-29	1	9.20	9.37	-0.00	-7.73	1.25	3.23	False	False
2010-01-22	1	9.20	9.38	-0.00	-9.44	1.20	0.33	False	False
2010-01-15	1	9.20	9.40	-0.00	-13.18	-0.31	0.46	False	False
2010-01-08	1	9.05	9.44	-0.00	-15.66	0.02	2.53	False	False
2009-12-31	1	9.20	9.47	-0.00	-12.74	0.34	0.37	False	False
2009-12-24	1	9.20	9.50	-0.00	-14.22	0.28	0.32	False	False
2009-12-18	1	9.32	9.49	-0.00	-11.93	0.02	0.13	False	False
2009-12-11	1	9.00	9.50	-0.00	-15.73	-1.25	2.91	False	False
2009-12-04	1	9.25	9.52	-0.00	-14.10	0.56	0.49	False	False
2009-11-27	1	9.07	9.55	0.00	-15.35	-0.45	1.08	False	False
2009-11-20	1	9.50	9.58	0.00	-12.01	0.49	3.78	False	False
2009-11-13	3	9.75	9.60	0.00	-10.75	2.18	0.24	False	False
2009-11-06	1	9.00	9.58	0.01	-16.34	0.29	0.34	False	False
2009-10-30	1	9.07	9.55	0.01	-13.56	-0.85	0.43	False	False
2009-10-23	1	9.45	9.54	0.01	-13.98	0.35	1.26	False	False
2009-10-16	1	9.00	9.46	0.01	-19.48	-0.48	4.48	False	False
2009-10-09	1	9.17	9.38	0.01	-17.50	-1.11	0.95	False	False
2009-10-02	2	9.65	9.29	0.01	-10.16	0.21	1.03	False	False
2009-09-25	2	9.30	9.19	0.01	-15.39	-1.13	0.00	False	False
2009-09-18	2	9.30	9.10	0.01	-17.55	-1.70	0.51	False	False
2009-09-11	2	9.60	8.98	0.01	-13.07	-0.45	0.00	False	False
2009-09-04	2	9.60	8.86	0.01	-11.01	0.24	0.05	False	False
2009-08-28	3	9.75	8.74	0.00	-10.88	-1.02	0.94	False	False
2009-08-21	3	9.75	8.68	0.00	-10.75	-0.92	3.49	False	False
2009-08-14	3	9.50	8.62	-0.00	-11.28	-1.48	0.00	False	False
2009-08-07	3	9.50	8.60	-0.00	-11.99	-3.16	0.09	False	False
2009-07-31	3	9.85	8.64	-0.00	-6.79	-0.73	0.54	False	False
2009-07-24	3	9.75	8.68	-0.00	-7.08	-2.09	0.44	False	False
2009-07-17	3	9.55	8.71	-0.00	-5.36	-2.53	0.65	False	False
2009-07-10	3	9.50	8.72	-0.00	0.64	0.52	0.74	False	False
2009-07-02	3	9.25	8.77	-0.00	-3.88	-0.78	0.06	False	False
2009-06-26	3	10.00	8.83	-0.00	1.27	2.46	2.27	False	False
2009-06-19	3	10.37	8.86	-0.00	4.78	1.01	0.36	False	False
2009-06-12	3	10.00	8.88	-0.01	-1.45	-0.52	0.15	False	False
2009-06-05	3	10.00	8.92	-0.01	-0.76	-0.67	2.99	False	False
2009-05-29	3	9.00	8.95	-0.01	-8.56	-4.20	1.70	False	False
2009-05-22	3	9.57	9.02	-0.01	0.75	-2.31	0.89	False	False
2009-05-15	3	9.50	9.11	-0.01	0.62	0.47	0.56	False	False
2009-05-08	3	10.10	9.21	-0.01	1.93	3.37	0.00	False	False
2009-05-01	3	10.10	9.29	-0.01	8.24	1.82	0.00	False	False
2009-04-24	3	10.10	9.39	-0.01	10.00	7.22	0.99	False	False
2009-04-17	4	9.07	9.48	-0.02	-1.27	4.77	0.14	False	False
2009-04-09	4	8.00	9.61	-0.02	-11.54	1.64	1.28	False	False
2009-04-03	4	9.00	9.78	-0.02	0.97	2.66	0.07	False	False
2009-03-27	4	7.00	9.91	-0.02	-18.90	-0.40	0.18	False	False
2009-03-20	4	6.50	10.11	-0.02	-20.35	2.05	0.04	False	False
2009-03-13	4	6.60	10.35	-0.02	-18.11	4.34	1.41	False	False
2009-03-06	4	6.60	10.58	-0.02	-9.66	6.52	0.64	False	False
2009-02-27	4	6.50	10.81	-0.02	-17.31	-1.39	1.00	False	False
2009-02-20	4	5.90	11.04	-0.02	-28.56	-4.18	10.17	False	False
2009-02-13	4	5.75	11.29	-0.02	-35.46	-7.58	3.40	False	True
2009-02-06	4	6.05	11.54	-0.02	-35.74	-11.99	1.46	False	True
2009-01-30	4	7.95	11.78	-0.01	-11.74	-4.88	5.07	False	True
2009-01-23	4	8.00	11.98	-0.01	-11.83	-6.19	1.68	False	True
2009-01-16	4	8.80	12.17	-0.01	-5.15	-2.46	11.64	False	False
2009-01-09	4	10.90	12.33	-0.01	12.23	-1.01	0.00	False	False
2009-01-02	4	10.90	12.43	-0.01	7.79	-2.44	2.74	False	False
2008-12-26	4	10.65	12.52	-0.01	12.92	-0.65	2.05	False	False
2008-12-19	4	10.00	12.63	-0.01	4.70	-6.30	0.85	False	False
2008-12-12	4	10.98	12.75	-0.01	16.27	-0.87	0.59	False	False
2008-12-05	4	11.00	12.82	-0.01	17.54	1.19	0.00	False	False
2008-11-28	4	11.00	12.89	-0.01	15.53	1.66	0.99	False	False
2008-11-21	4	11.00	12.98	-0.01	29.92	-1.10	0.30	False	False
2008-11-14	4	11.00	13.07	-0.01	19.74	-2.39	0.00	False	False
2008-11-07	4	11.00	13.17	-0.01	12.80	-5.84	0.00	False	False
2008-10-31	1	11.00	13.27	-0.00	8.89	-1.88	0.13	False	True
2008-10-24	1	12.25	13.39	-0.00	34.34	7.13	1.04	False	False
2008-10-17	1	12.55	13.45	-0.00	29.30	6.72	0.60	False	False
2008-10-10	1	12.55	13.49	-0.00	36.17	8.36	0.10	False	False
2008-10-03	1	13.00	13.52	-0.00	16.39	3.21	1.77	False	False
2008-09-26	1	13.00	13.51	-0.00	5.83	1.35	0.00	False	False
2008-09-19	1	13.00	13.54	-0.00	2.41	-0.33	0.31	False	False
2008-09-12	1	13.00	13.57	-0.00	2.72	-0.20	0.73	False	False
2008-09-05	1	13.00	13.60	-0.00	3.56	-0.08	1.66	False	False
2008-08-29	1	13.00	13.63	0.00	0.44	-1.67	0.56	False	False
2008-08-22	1	13.50	13.65	0.00	3.74	-0.92	0.00	False	False
2008-08-15	1	13.50	13.64	0.00	3.51	-0.50	0.00	False	False
2008-08-08	1	13.50	13.64	-0.00	3.86	-0.88	0.00	False	False
2008-08-01	1	13.50	13.62	-0.00	7.13	-0.59	1.34	False	False
2008-07-25	1	13.50	13.61	-0.00	7.40	-0.23	1.57	False	False
2008-07-18	1	13.25	13.64	-0.00	5.52	0.59	0.00	False	False
2008-07-11	1	13.25	13.69	-0.00	7.38	0.94	6.12	False	False
2008-07-03	3	13.75	13.73	-0.00	9.50	2.05	0.00	False	False
2008-06-27	1	13.75	13.75	-0.00	8.31	2.31	2.08	False	False
2008-06-20	1	13.50	13.79	-0.00	3.18	0.62	2.78	False	False
2008-06-13	3	14.00	13.84	-0.00	3.61	3.03	2.49	False	False
2008-06-06	1	13.70	13.88	-0.00	1.31	1.91	1.18	False	False
2008-05-30	1	13.80	13.88	-0.00	-0.93	0.50	3.46	False	False
2008-05-23	1	13.80	13.91	-0.00	0.72	0.67	0.87	False	False
2008-05-16	1	13.00	13.95	-0.00	-8.50	-2.17	0.00	False	False
2008-05-09	1	13.00	14.00	-0.00	-6.31	-2.67	0.18	False	False
2008-05-02	1	13.75	14.06	-0.00	-2.93	-1.99	0.04	False	False
2008-04-25	1	13.75	14.12	-0.00	-1.97	-1.88	0.05	False	False
2008-04-18	1	14.00	14.18	-0.00	0.18	-0.48	1.57	False	False
2008-04-11	1	14.00	14.23	0.00	4.37	-0.20	0.88	False	False
2008-04-04	3	14.50	14.26	0.00	5.03	1.93	0.16	False	False
2008-03-28	1	14.00	14.24	0.00	5.56	0.69	0.24	False	False
2008-03-20	1	13.70	14.23	-0.00	2.10	0.30	1.20	False	False
2008-03-14	1	13.70	14.22	-0.00	5.17	1.06	1.01	False	False
2008-03-07	1	12.75	14.22	-0.00	-2.69	-1.20	0.35	False	False
2008-02-29	1	13.90	14.23	-0.00	2.82	2.27	3.69	False	False
2008-02-22	1	13.90	14.26	-0.00	0.89	0.82	2.30	False	False
2008-02-15	1	13.90	14.24	-0.00	0.94	0.80	3.80	False	False
2008-02-08	4	13.90	14.30	-0.01	2.13	2.92	0.40	False	False
2008-02-01	4	13.40	14.36	-0.01	-6.25	1.17	1.80	False	False
2008-01-25	4	13.35	14.43	-0.01	-2.38	1.21	0.00	False	False
2008-01-18	4	13.35	14.52	-0.01	-2.27	0.29	3.50	False	False
2008-01-11	1	13.10	14.61	-0.00	-9.54	-0.59	0.55	False	False
2008-01-04	1	13.05	14.70	-0.00	-10.93	-0.37	1.48	False	False
2007-12-28	1	14.30	14.80	-0.00	-7.24	-0.83	0.66	False	False
2007-12-21	3	15.00	14.85	-0.00	-3.44	-0.39	4.79	False	False
2007-12-14	1	14.30	14.89	-0.00	-7.19	-0.96	0.58	False	False
2007-12-07	1	14.35	14.94	-0.00	-9.45	0.63	0.34	False	False
2007-11-30	3	15.05	15.00	-0.00	-3.91	0.85	1.79	False	False
2007-11-23	1	15.00	15.03	-0.00	-1.90	1.83	0.00	False	False
2007-11-16	1	15.00	15.06	-0.00	-3.35	1.81	1.06	False	False
2007-11-09	1	13.65	15.09	-0.00	-11.98	0.41	1.19	False	False
2007-11-02	1	15.00	15.17	-0.00	-7.29	0.39	1.86	False	False
2007-10-26	1	15.00	15.20	-0.00	-9.22	-0.46	0.26	False	False
2007-10-19	1	14.50	15.23	-0.00	-10.57	-0.71	0.53	False	False
2007-10-12	1	14.65	15.29	-0.00	-13.61	-1.26	5.03	False	False
2007-10-05	3	15.50	15.33	-0.00	-8.83	1.09	0.00	False	False
2007-09-28	3	15.50	15.35	-0.00	-7.37	2.53	0.30	False	False
2007-09-21	3	15.50	15.37	-0.00	-7.71	2.61	0.50	False	False
2007-09-14	4	15.00	15.40	-0.01	-8.55	2.02	0.10	False	False
2007-09-07	4	14.00	15.45	-0.01	-13.20	1.97	0.29	False	False
2007-08-31	4	13.55	15.54	-0.01	-17.49	-2.33	0.13	False	False
2007-08-24	4	13.55	15.64	-0.01	-18.16	0.87	0.06	False	False
2007-08-17	4	13.58	15.73	-0.01	-16.62	-1.38	0.78	False	False
2007-08-10	1	13.00	15.83	-0.00	-21.10	-1.90	0.94	False	True
2007-08-03	1	15.00	15.95	-0.00	-8.17	1.01	0.01	False	False
2007-07-27	1	13.10	16.00	-0.00	-21.64	-2.92	0.30	False	True
2007-07-20	1	15.75	16.12	-0.00	-11.10	-0.33	0.11	False	False
2007-07-13	1	15.60	16.14	-0.00	-13.49	-0.34	0.29	False	False
2007-07-06	1	15.70	16.17	-0.00	-12.22	-0.11	0.89	False	False
2007-06-29	1	15.90	16.20	-0.00	-9.98	0.85	0.73	False	False
2007-06-22	1	16.00	16.24	-0.00	-9.78	0.73	1.59	False	False
2007-06-15	1	16.00	16.26	-0.00	-12.11	0.37	0.80	False	False
2007-06-08	1	15.90	16.27	-0.00	-11.76	0.41	0.06	False	False
2007-06-01	1	16.00	16.29	-0.00	-13.40	0.17	0.70	False	False
2007-05-25	1	16.00	16.32	-0.00	-12.72	0.13	1.70	False	False
2007-05-18	1	16.00	16.33	-0.00	-13.60	-0.07	1.45	False	False
2007-05-11	1	15.95	16.37	-0.00	-13.41	-0.46	0.03	False	False
2007-05-04	1	15.90	16.40	-0.00	-14.06	-0.66	0.33	False	False
2007-04-27	1	16.00	16.42	-0.00	-13.24	-0.44	0.39	False	False
2007-04-20	1	15.95	16.45	-0.00	-13.33	-0.84	12.41	False	False
2007-04-13	1	16.00	16.46	-0.00	-11.58	-0.69	0.83	False	False
2007-04-05	1	16.00	16.48	-0.00	-11.42	-0.31	0.63	False	False
2007-03-30	1	15.80	16.46	-0.00	-11.46	-0.63	4.83	False	False
2007-03-23	1	16.30	16.45	-0.00	-9.98	0.62	0.39	False	False
2007-03-16	1	16.00	16.47	-0.00	-8.82	0.41	1.38	False	False
2007-03-09	1	16.00	16.50	-0.00	-10.16	0.22	4.05	False	False
2007-03-02	1	16.10	16.48	-0.00	-8.94	0.78	0.53	False	False
2007-02-23	1	16.25	16.53	-0.00	-12.46	-0.41	1.47	False	False
2007-02-16	3	16.75	16.57	-0.00	-10.46	0.29	3.29	False	False
2007-02-09	1	16.50	16.58	-0.00	-11.06	0.17	1.92	False	False
2007-02-02	1	16.50	16.60	-0.00	-12.05	-0.33	0.00	False	False
2007-01-26	1	16.50	16.61	-0.00	-10.81	0.19	0.00	False	False
2007-01-19	1	16.50	16.63	-0.00	-11.64	-0.05	0.50	False	False
2007-01-12	1	16.55	16.68	-0.00	-11.74	0.25	0.26	False	False
2007-01-05	1	16.55	16.73	-0.00	-10.74	0.32	0.84	False	False
2006-12-29	1	16.55	16.78	-0.00	-11.58	-0.63	0.00	False	False
2006-12-22	1	16.55	16.83	-0.00	-11.45	0.17	0.21	False	False
2006-12-15	1	16.55	16.87	-0.00	-12.76	-0.11	0.00	False	False
2006-12-08	1	16.55	16.92	-0.00	-12.02	-0.20	0.30	False	False
2006-12-01	3	17.00	16.95	-0.00	-9.05	0.02	5.39	False	False
2006-11-24	1	16.50	16.98	-0.00	-12.12	-0.15	0.35	False	False
2006-11-17	1	16.50	17.02	-0.00	-12.31	-0.92	0.17	False	False
2006-11-10	1	16.50	17.07	-0.00	-11.22	-0.46	0.03	False	False
2006-11-03	1	16.75	17.12	-0.00	-9.12	0.30	0.30	False	False
2006-10-27	1	16.50	17.15	-0.00	-11.54	-0.79	0.58	False	False
2006-10-20	1	17.00	17.19	-0.00	-8.61	0.39	0.64	False	False
2006-10-13	1	16.90	17.21	-0.00	-9.37	0.07	1.44	False	False
2006-10-06	1	16.60	17.25	-0.00	-10.33	0.94	0.83	False	False
2006-09-29	1	16.85	17.30	-0.00	-8.37	1.74	2.97	False	False
2006-09-22	1	16.30	17.33	-0.00	-10.16	-0.57	1.45	False	False
2006-09-15	1	16.50	17.41	-0.00	-9.65	-0.55	2.22	False	False
2006-09-08	1	15.50	17.46	-0.00	-14.08	-0.12	0.54	False	False
2006-09-01	1	15.50	17.54	-0.00	-15.31	-2.79	0.20	False	False
2006-08-25	1	16.75	17.62	-0.00	-7.89	-0.84	3.41	False	False
2006-08-18	1	17.00	17.67	-0.00	-7.45	-0.92	2.82	False	False
2006-08-11	1	15.50	17.70	-0.00	-13.59	-2.50	0.46	False	True
2006-08-04	1	17.45	17.78	-0.00	-4.15	0.46	1.61	False	False
2006-07-28	1	17.40	17.80	-0.00	-4.55	0.57	2.86	False	False
2006-07-21	1	17.05	17.82	-0.00	-3.76	-1.04	2.21	False	False
2006-07-14	1	17.05	17.85	0.00	-3.61	-0.81	2.91	False	False
2006-07-07	1	17.05	17.87	0.00	-6.00	-1.37	0.81	False	False
2006-06-30	1	17.00	17.89	0.00	-6.85	-0.84	0.33	False	False
2006-06-23	3	18.00	17.88	0.00	0.39	0.84	0.00	False	False
2006-06-16	3	18.00	17.83	0.00	-0.35	0.42	0.29	False	False
2006-06-09	3	18.00	17.79	0.00	-0.51	1.59	0.60	False	False
2006-06-02	3	18.00	17.79	-0.00	-3.47	1.07	0.00	False	False
2006-05-26	3	18.00	17.76	-0.00	-2.96	0.94	0.04	False	False
2006-05-19	3	18.00	17.74	-0.00	-2.03	0.88	1.33	False	False
2006-05-12	1	17.45	17.76	-0.00	-6.86	-0.57	5.67	False	False
2006-05-05	1	17.75	17.79	-0.00	-7.77	-0.39	0.00	False	False
2006-04-28	1	17.75	17.79	-0.00	-6.73	-0.19	0.79	False	False
2006-04-21	3	18.00	17.79	-0.00	-5.54	0.27	1.26	False	False
2006-04-13	3	17.90	17.77	-0.00	-4.58	0.24	0.56	False	False
2006-04-07	1	17.68	17.80	-0.00	-6.22	-0.60	0.32	False	False
2006-03-31	1	17.73	17.86	-0.00	-5.97	-0.39	0.12	False	False
2006-03-24	1	17.73	17.92	-0.00	-6.63	-1.14	0.28	False	False
2006-03-17	3	18.00	17.98	-0.00	-5.56	-0.31	0.00	False	False
2006-03-10	1	18.00	18.03	-0.00	-3.83	-0.30	0.03	False	False
2006-03-03	1	18.00	18.08	-0.00	-4.43	-0.54	0.36	False	False
2006-02-24	3	18.50	18.09	-0.00	-2.07	0.39	0.39	False	False
2006-02-17	1	18.00	18.09	-0.00	-4.34	-0.63	7.28	False	False
2006-02-10	1	18.00	18.11	-0.00	-2.64	0.26	2.20	False	False
2006-02-03	1	18.00	18.13	-0.00	-2.27	0.28	0.27	False	False
2006-01-27	1	18.00	18.14	-0.00	-3.62	-0.69	1.16	False	False
2006-01-20	1	18.00	18.16	-0.00	-1.82	0.11	2.54	False	False
2006-01-13	1	18.00	18.19	-0.00	-3.68	-0.42	1.20	False	False
2006-01-06	1	18.00	18.20	0.00	-3.37	0.15	1.24	False	False
2005-12-30	1	17.90	18.23	0.00	-0.88	1.82	0.00	False	False
2005-12-23	1	17.90	18.22	0.00	-2.27	1.53	0.00	False	False
2005-12-16	1	17.90	18.21	0.00	-2.00	1.24	2.91	False	False
2005-12-09	1	17.40	18.20	0.00	-3.99	-1.36	1.18	False	False
2005-12-02	1	16.70	18.15	0.00	-8.17	-1.34	0.00	False	False
2005-11-25	1	16.70	18.13	0.00	-8.39	-2.58	0.00	False	False
2005-11-18	1	16.70	18.11	0.00	-6.96	-4.13	0.02	False	False
2005-11-11	1	18.00	18.12	0.00	1.44	-1.92	3.39	False	False
2005-11-04	1	17.00	18.05	0.00	-2.81	-1.73	3.28	False	False
2005-10-28	1	17.50	18.04	0.00	1.93	0.20	0.08	False	False
2005-10-21	3	18.50	18.02	0.00	9.57	2.10	0.00	False	False
2005-10-14	3	18.50	17.95	0.00	9.13	0.78	0.34	False	False
2005-10-07	1	17.75	17.93	0.00	4.09	-1.62	0.14	False	False
2005-09-30	1	17.70	17.95	0.00	1.12	-2.96	2.46	False	False
2005-09-23	1	17.50	17.97	0.01	1.17	-3.34	0.83	False	False
2005-09-16	2	18.68	17.90	0.01	6.02	-1.87	35.42	False	False
2005-09-09	2	19.50	17.78	0.01	10.56	-0.56	0.00	False	False
2005-09-02	2	19.50	17.66	0.01	12.98	1.36	0.00	False	False
2005-08-26	2	19.50	17.53	0.01	14.52	1.89	0.00	False	False
2005-08-19	2	19.50	17.40	0.01	13.48	1.59	0.11	False	False
2005-08-12	2	19.50	17.27	0.01	12.79	1.26	0.80	True	False
2005-08-05	2	18.50	17.12	0.01	7.54	-0.46	0.00	False	False
2005-07-29	2	18.50	17.01	0.01	6.94	-1.06	0.00	False	False
2005-07-22	2	18.50	16.91	0.01	7.12	-1.61	0.00	False	False
2005-07-15	2	18.50	16.81	0.01	7.73	-0.34	0.00	False	False
2005-07-08	2	18.50	16.71	0.01	9.37	-1.31	0.00	False	False
2005-07-01	2	18.50	16.61	0.01	11.17	1.13	0.33	False	False
2005-06-24	2	18.80	16.51	0.01	13.55	1.82	2.10	False	False
2005-06-17	2	18.40	16.42	0.01	9.07	0.68	6.00	False	False
2005-06-10	3	19.00	16.31	0.00	14.63	3.44	1.43	False	False
2005-06-03	3	17.60	16.18	0.00	6.63	1.82	0.73	False	False
2005-05-27	3	17.55	16.12	0.00	6.25	0.90	0.14	False	False
2005-05-20	3	17.40	16.05	0.00	6.34	-0.20	3.01	False	False
2005-05-13	3	16.00	16.00	0.00	0.86	0.01	1.41	False	False
2005-05-06	3	16.00	15.99	0.00	-0.67	-0.96	0.04	False	False
2005-04-29	3	16.35	15.98	0.00	2.65	-0.35	0.07	False	False
2005-04-22	3	17.00	15.96	0.00	7.12	1.40	0.25	False	False
2005-04-15	1	15.85	15.92	0.00	0.81	-2.39	1.16	False	False
2005-04-08	3	16.75	15.91	0.00	3.16	-2.39	0.56	False	False
2005-04-01	3	16.75	15.87	0.00	4.05	-1.44	0.95	False	False
2005-03-24	3	16.30	15.83	0.00	1.51	2.23	1.18	False	False
2005-03-18	3	18.00	15.80	0.00	10.37	4.28	2.77	False	False
2005-03-11	3	18.50	15.72	0.00	12.72	4.20	3.67	False	False
2005-03-04	3	18.30	15.62	0.00	9.80	3.43	5.42	True	False
2005-02-25	1	15.25	15.53	0.00	-7.42	-1.16	0.00	False	False
2005-02-18	1	15.25	15.53	0.00	-6.76	-1.09	0.09	False	False
2005-02-11	3	15.75	15.54	0.00	-4.09	0.43	0.97	False	False
2005-02-04	3	15.75	15.52	-0.00	-3.91	0.59	0.42	False	False
2005-01-28	1	15.50	15.51	-0.00	-2.80	0.79	0.00	False	False
2005-01-21	1	15.50	15.50	-0.00	-2.40	0.88	1.88	False	False
2005-01-14	1	15.15	15.52	-0.00	-5.82	-0.29	8.00	False	False
2005-01-07	1	15.10	15.53	-0.00	-6.26	-0.49	4.74	False	False
2004-12-31	1	15.50	15.56	0.00	-5.94	-0.46	0.14	False	False
2004-12-23	1	15.50	15.55	0.00	-5.93	-1.20	0.00	False	False
2004-12-17	1	15.50	15.54	-0.00	-4.67	0.25	0.18	False	False
2004-12-10	1	15.50	15.53	-0.00	-4.31	0.68	1.87	False	False
2004-12-03	3	15.60	15.53	-0.00	-4.10	-0.50	0.52	False	False
2004-11-26	3	16.00	15.55	0.00	-1.11	-0.48	2.86	False	False
2004-11-19	1	15.10	15.55	0.00	-5.65	-2.38	0.00	False	False
2004-11-12	1	15.10	15.58	0.00	-7.03	-2.32	0.62	False	False
2004-11-05	3	15.70	15.57	0.00	-2.11	-0.99	0.00	False	False
2004-10-29	3	15.70	15.54	0.00	0.82		0.00	False	False
2004-10-22	3	15.70	15.53	0.00	3.87		3.76	False	False
2004-10-15	3	15.65	15.52	0.00	2.27		0.74	False	False
2004-10-08	3	15.80	15.50	0.00	1.86		0.80	False	False
2004-10-01	3	15.65	15.47	0.00			0.11	False	False
2004-09-24	3	16.00	15.45	0.00			0.15	False	False
2004-09-17	3	15.50	15.42	0.00			0.00	False	False
2004-09-10	3	15.50	15.42	0.00			0.15	False	False
2004-09-03	3	15.50	15.40	0.00			1.52	False	False
2004-08-27	3	15.50	15.36	0.00			0.04	False	False
2004-08-20	3	15.50	15.31	0.00			0.90	False	False
2004-08-13	3	15.50	15.26	0.00			0.03	False	False
2004-08-06	3	15.50	15.23	0.00			0.56	False	False
2004-07-30	3	15.50	15.22	0.00			0.00	False	False
2004-07-23	3	15.50	15.22	0.00			0.24	False	False
2004-07-16	1	15.00	15.17	0.00			0.31	False	False
2004-07-09	3	15.50	15.17	0.00			3.89	False	False
2004-07-02	3	15.25	15.17	0.00			0.41	False	False
2004-06-25	3	16.00	15.17	0.00			0.82	False	False
2004-06-18	3	15.50	15.10	0.00			19.33	False	False
2004-06-10	3	16.00	15.10	-0.00			1.35	False	False
2004-06-04	3	15.25	15.08	-0.00			0.28	False	False
2004-05-28	3	15.25	15.09				0.00	False	False
2004-05-21	3	15.25	15.10				0.07	False	False
2004-05-14	3	15.50	15.11				0.19	False	False
2004-05-07	3	16.00	15.11				0.19	False	False
2004-04-30	0	16.00					0.17	False	False
2004-04-23	0	16.00					1.30	False	False
2004-04-16	0	14.90					0.04	False	False
2004-04-08	0	14.91					0.31	False	False
2004-04-02	0	15.25					0.23	False	False
2004-03-26	0	15.50					0.15	False	False
2004-03-19	0	14.90					7.58	False	False
2004-03-12	0	15.00					0.00	False	False
2004-03-05	0	15.00					0.22	False	False
2004-02-27	0	15.25					2.85	False	False
2004-02-20	0	15.25					0.16	False	False
2004-02-13	0	15.00					1.42	False	False
2004-02-06	0	14.25					0.51	False	False
2004-01-30	0	14.10					0.70	False	False
2004-01-23	0	14.10					0.34	False	False
2004-01-16	0	14.55					28.91	False	False
2004-01-09	0	15.25					1.64	False	False
2004-01-02	0	15.25					1.06	False	False
2003-12-26	0	14.00					0.59	False	False
2003-12-19	0	15.25					0.92	False	False
2003-12-12	0	15.25					2.05	False	False
2003-12-05	0	15.25					0.08	False	False
2003-11-28	0	14.00					1.97	False	False
2003-11-21	0	15.50					0.00	False	False
2003-11-14	0	15.50					0.00	False	False
2003-11-07	0	15.50					0.00	False	False
2003-10-31	0	15.50						False	False
2003-10-24	0	15.50						False	False
2003-10-17	0	15.50						False	False