BENF History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.05 | 2.82 | -0.03 | -74.10 | 3.25 | 0.08 | False | False |
| 2026-10-09 | 4 | 1.05 | 2.91 | -0.03 | -75.04 | 0.24 | 0.05 | False | False |
| 2026-10-02 | 4 | 1.43 | 3.00 | -0.03 | -66.16 | -4.45 | 0.18 | False | False |
| 2026-09-25 | 4 | 1.46 | 3.08 | -0.03 | -66.57 | -4.13 | 14.23 | False | False |
| 2026-09-18 | 4 | 0.56 | 3.19 | -0.02 | -87.08 | -9.20 | 154.05 | False | True |
| 2026-09-11 | 4 | 1.06 | 3.29 | -0.02 | -75.99 | -6.95 | 186.99 | False | True |
| 2026-09-04 | 4 | 2.33 | 3.40 | -0.02 | -48.34 | -3.30 | 0.84 | False | False |
| 2026-08-28 | 4 | 2.27 | 3.47 | -0.02 | -50.05 | -5.44 | 0.33 | False | False |
| 2026-08-21 | 4 | 2.26 | 3.54 | -0.02 | -50.28 | -5.98 | 0.69 | False | False |
| 2026-08-14 | 4 | 2.40 | 3.61 | -0.03 | -48.17 | -6.28 | 2.66 | False | False |
| 2026-08-07 | 4 | 3.00 | 3.69 | -0.03 | -35.15 | -2.73 | 0.89 | False | False |
| 2026-07-31 | 4 | 3.20 | 3.76 | -0.03 | -28.29 | -2.52 | 0.55 | False | False |
| 2026-07-24 | 4 | 3.25 | 3.90 | -0.02 | -26.37 | -2.82 | 0.54 | False | False |
| 2026-07-17 | 4 | 3.42 | 4.04 | -0.01 | -23.07 | 0.02 | 1.42 | False | False |
| 2026-07-10 | 4 | 3.42 | 4.15 | -0.01 | -24.22 | -0.40 | 0.61 | False | False |
| 2026-07-02 | 4 | 3.64 | 4.20 | -0.01 | -18.21 | 0.05 | 0.78 | False | False |
| 2026-06-26 | 4 | 3.70 | 4.25 | -0.01 | -15.07 | 0.42 | 0.42 | False | False |
| 2026-06-18 | 4 | 3.40 | 4.29 | -0.01 | -23.17 | -0.12 | 0.06 | False | False |
| 2026-06-12 | 4 | 3.38 | 4.32 | -0.01 | -22.62 | -1.63 | 0.04 | False | False |
| 2026-06-05 | 4 | 3.54 | 4.34 | -0.01 | -18.40 | 0.62 | 0.05 | False | False |
| 2026-05-29 | 4 | 3.70 | 4.36 | -0.01 | -16.76 | 0.39 | 0.10 | False | False |
| 2026-05-22 | 4 | 3.40 | 4.46 | -0.01 | -22.71 | 0.11 | 0.07 | False | False |
| 2026-05-15 | 4 | 3.66 | 4.57 | -0.01 | -16.10 | 1.97 | 0.06 | False | False |
| 2026-05-08 | 4 | 3.44 | 4.59 | -0.01 | -20.86 | -5.82 | 0.07 | False | False |
| 2026-05-01 | 4 | 3.47 | 4.60 | -0.01 | -18.33 | -2.43 | 0.03 | False | False |
| 2026-04-24 | 1 | 3.23 | 4.72 | 0.00 | -23.14 | -2.46 | 0.05 | False | False |
| 2026-04-17 | 1 | 3.17 | 4.71 | 0.00 | -23.98 | -6.19 | 0.20 | False | False |
| 2026-04-10 | 1 | 4.08 | 4.71 | 0.00 | 2.40 | 1.31 | 4.49 | False | False |
| 2026-04-02 | 1 | 3.50 | 4.69 | 0.00 | -8.61 | -1.59 | 0.02 | False | False |
| 2026-03-27 | 1 | 3.21 | 4.69 | 0.01 | -13.29 | -7.81 | 0.04 | False | False |
| 2026-03-20 | 1 | 3.81 | 4.69 | 0.01 | 0.79 | 1.85 | 0.05 | False | False |
| 2026-03-13 | 1 | 3.73 | 4.65 | 0.01 | -2.86 | -2.12 | 0.03 | False | False |
| 2026-03-06 | 1 | 3.80 | 4.61 | 0.01 | -2.26 | -3.22 | 0.08 | False | False |
| 2026-02-27 | 2 | 4.66 | 4.56 | 0.01 | 17.95 | 0.89 | 0.26 | False | False |
| 2026-02-20 | 1 | 3.69 | 4.49 | 0.01 | -6.61 | -3.71 | 36.15 | False | False |
| 2026-02-13 | 1 | 4.14 | 4.47 | 0.02 | 5.61 | -2.56 | 0.10 | False | False |
| 2026-02-06 | 1 | 4.41 | 4.42 | 0.02 | 10.62 | -3.83 | 0.15 | False | False |
| 2026-01-30 | 2 | 4.59 | 4.36 | 0.02 | 14.41 | -16.24 | 0.23 | False | False |
| 2026-01-23 | 2 | 4.35 | 4.28 | 0.03 | 8.22 | -18.00 | 0.37 | False | False |
| 2026-01-16 | 2 | 4.70 | 4.22 | 0.03 | 15.86 | -13.67 | 0.22 | False | False |
| 2026-01-09 | 2 | 5.16 | 4.13 | 0.04 | 25.95 | 1.39 | 0.11 | False | False |
| 2026-01-02 | 2 | 7.28 | 4.04 | 0.04 | 79.35 | 12.26 | 0.06 | False | False |
| 2025-12-26 | 2 | 7.37 | 3.88 | 0.03 | 80.24 | 15.86 | 0.12 | False | False |
| 2025-12-19 | 2 | 6.85 | 3.76 | 0.03 | 70.56 | 15.64 | 0.43 | False | False |
| 2025-12-12 | 2 | 4.80 | 3.62 | 0.02 | 20.38 | 5.57 | 0.11 | False | False |
| 2025-12-05 | 2 | 5.29 | 3.54 | 0.02 | 30.32 | 8.61 | 0.01 | False | False |
| 2025-11-28 | 2 | 4.78 | 3.46 | 0.02 | 16.80 | -7.60 | 0.01 | False | False |
| 2025-11-21 | 2 | 4.32 | 3.38 | 0.03 | 8.00 | -10.07 | 0.02 | False | False |
| 2025-11-14 | 2 | 4.08 | 3.30 | 0.03 | -1.92 | 1.86 | 0.02 | False | False |
| 2025-11-07 | 2 | 4.11 | 3.24 | 0.03 | -4.14 | 3.52 | 0.06 | False | False |
| 2025-10-31 | 2 | 6.62 | 3.18 | 0.03 | 47.21 | 0.65 | 1.39 | False | False |
| 2025-10-24 | 2 | 6.80 | 3.05 | 0.04 | 48.29 | 22.89 | 4.41 | False | False |
| 2025-10-17 | 2 | 4.16 | 2.91 | 0.02 | -9.37 | 7.53 | 0.03 | False | False |
| 2025-10-10 | 2 | 3.80 | 2.86 | 0.02 | -18.21 | 3.58 | 0.09 | False | False |
| 2025-10-03 | 2 | 7.13 | 2.82 | 0.01 | 44.63 | 20.92 | 32.41 | False | False |
| 2025-09-26 | 3 | 2.88 | 2.67 | -0.01 | -43.26 | -0.02 | 0.07 | False | False |
| 2025-09-19 | 3 | 3.18 | 2.68 | -0.01 | -39.48 | 3.53 | 0.13 | False | False |
| 2025-09-12 | 3 | 3.60 | 2.69 | -0.02 | -32.52 | 6.83 | 0.45 | False | False |
| 2025-09-05 | 3 | 3.30 | 2.72 | -0.02 | -39.06 | 6.42 | 0.07 | False | False |
| 2025-08-29 | 3 | 3.24 | 2.77 | -0.03 | -43.20 | 4.63 | 20.76 | False | False |
| 2025-08-22 | 4 | 2.74 | 2.83 | -0.03 | -53.59 | 1.37 | 0.12 | False | False |
| 2025-08-15 | 4 | 2.50 | 2.90 | -0.03 | -59.85 | 1.16 | 0.14 | False | False |
| 2025-08-08 | 4 | 2.30 | 2.99 | -0.03 | -64.76 | 1.43 | 0.06 | False | False |
| 2025-08-01 | 4 | 2.58 | 3.09 | -0.03 | -61.72 | 3.30 | 0.12 | False | False |
| 2025-07-25 | 4 | 3.01 | 3.20 | -0.03 | -59.06 | 4.29 | 8.36 | False | False |
| 2025-07-18 | 4 | 2.78 | 3.29 | -0.03 | -64.51 | 3.05 | 0.18 | False | False |
| 2025-07-11 | 4 | 2.49 | 3.35 | -0.04 | -70.46 | 1.53 | 1.48 | False | False |
| 2025-07-03 | 4 | 2.30 | 3.48 | -0.04 | -74.92 | 0.40 | 0.10 | False | False |
| 2025-06-27 | 4 | 2.33 | 3.63 | -0.05 | -76.21 | -2.06 | 0.14 | False | False |
| 2025-06-20 | 4 | 2.28 | 3.78 | -0.05 | -76.71 | -0.11 | 0.09 | False | False |
| 2025-06-13 | 4 | 2.39 | 3.96 | -0.05 | -76.56 | 0.64 | 0.16 | False | False |
| 2025-06-06 | 4 | 2.52 | 4.20 | -0.05 | -76.54 | 0.39 | 0.92 | False | False |
| 2025-05-30 | 4 | 3.55 | 4.45 | -0.05 | -67.98 | 3.36 | 51.93 | False | False |
| 2025-05-23 | 4 | 2.70 | 4.69 | -0.05 | -76.25 | 2.09 | 0.37 | False | False |
| 2025-05-16 | 4 | 2.54 | 4.93 | -0.05 | -79.12 | 1.29 | 0.25 | False | False |
| 2025-05-09 | 4 | 2.66 | 5.17 | -0.05 | -78.09 | 1.25 | 0.30 | False | False |
| 2025-05-02 | 4 | 2.41 | 5.45 | -0.04 | -81.40 | 0.35 | 0.15 | False | False |
| 2025-04-25 | 4 | 2.10 | 5.87 | -0.04 | -84.61 | -0.18 | 0.20 | False | False |
| 2025-04-17 | 4 | 2.15 | 6.14 | -0.04 | -84.29 | 0.17 | 0.13 | False | False |
| 2025-04-11 | 4 | 2.46 | 6.36 | -0.05 | -83.09 | 0.85 | 0.19 | False | False |
| 2025-04-04 | 4 | 2.56 | 6.62 | -0.05 | -82.79 | 1.21 | 0.30 | False | False |
| 2025-03-28 | 4 | 2.74 | 7.08 | -0.05 | -83.90 | 0.35 | 0.20 | False | False |
| 2025-03-21 | 4 | 2.72 | 7.39 | -0.06 | -84.97 | 0.11 | 1.69 | False | False |
| 2025-03-14 | 4 | 2.55 | 7.86 | -0.06 | -86.49 | -0.71 | 0.98 | False | False |
| 2025-03-07 | 4 | 2.50 | 8.39 | -0.06 | -87.64 | -0.86 | 12.30 | False | True |
| 2025-02-28 | 4 | 3.26 | 8.91 | -0.07 | -85.28 | 0.13 | 0.50 | False | True |
| 2025-02-21 | 4 | 3.49 | 9.54 | -0.07 | -85.42 | 0.59 | 0.65 | False | True |
| 2025-02-14 | 4 | 4.44 | 10.38 | -0.06 | -83.67 | 1.16 | 1.45 | False | True |
| 2025-02-07 | 4 | 4.81 | 11.30 | -0.05 | -84.21 | 1.11 | 0.22 | False | False |
| 2025-01-31 | 4 | 4.95 | 12.31 | -0.05 | -85.80 | 0.95 | 0.19 | False | False |
| 2025-01-24 | 4 | 4.88 | 13.44 | -0.04 | -87.78 | 0.77 | 0.04 | False | False |
| 2025-01-17 | 4 | 5.18 | 13.86 | -0.04 | -88.31 | 1.15 | 0.05 | False | False |
| 2025-01-10 | 4 | 5.46 | 14.40 | -0.04 | -88.65 | 0.79 | 0.14 | False | False |
| 2025-01-03 | 4 | 5.75 | 15.07 | -0.04 | -89.58 | 0.64 | 0.10 | False | False |
| 2024-12-27 | 4 | 5.60 | 15.75 | -0.04 | -90.84 | 0.38 | 0.22 | False | False |
| 2024-12-20 | 4 | 4.83 | 16.45 | -0.05 | -92.90 | -0.15 | 0.12 | False | True |
| 2024-12-13 | 4 | 6.33 | 17.13 | -0.05 | -91.82 | -0.20 | 0.04 | False | False |
| 2024-12-06 | 4 | 6.71 | 17.95 | -0.05 | -92.13 | -0.16 | 0.11 | False | False |
| 2024-11-29 | 4 | 6.97 | 18.98 | -0.05 | -92.36 | -0.24 | 0.14 | False | False |
| 2024-11-22 | 4 | 7.60 | 20.56 | -0.04 | -92.32 | 0.11 | 1.19 | False | True |
| 2024-11-15 | 4 | 9.60 | 21.43 | -0.04 | -91.01 | 0.60 | 3.80 | False | False |
| 2024-11-08 | 4 | 10.00 | 22.16 | -0.04 | -91.48 | 0.42 | 0.01 | False | False |
| 2024-11-01 | 4 | 10.72 | 23.90 | -0.04 | -91.41 | 0.00 | 0.03 | False | False |
| 2024-10-25 | 4 | 9.92 | 24.65 | -0.04 | -92.78 | 0.52 | 0.09 | False | False |
| 2024-10-18 | 4 | 9.84 | 25.75 | -0.05 | -93.41 | 0.71 | 0.03 | False | False |
| 2024-10-11 | 4 | 10.88 | 26.93 | -0.06 | -93.18 | 0.79 | 0.17 | False | False |
| 2024-10-04 | 4 | 15.12 | 28.09 | -0.08 | -91.42 | 0.82 | 8.20 | False | False |
| 2024-09-27 | 4 | 10.08 | 29.54 | -0.09 | -94.87 | 0.48 | 0.07 | False | False |
| 2024-09-20 | 4 | 8.88 | 31.55 | -0.10 | -96.26 | -0.08 | 0.07 | False | True |
| 2024-09-13 | 4 | 10.16 | 35.48 | -0.10 | -96.34 | -0.11 | 0.26 | False | True |
| 2024-09-06 | 4 | 16.40 | 40.54 | -0.10 | -94.71 | 0.32 | 18.61 | False | False |
| 2024-08-30 | 4 | 12.00 | 46.39 | -0.09 | -96.78 | -0.33 | 0.17 | False | True |
| 2024-08-23 | 4 | 16.96 | 52.76 | -0.09 | -95.94 | -0.35 | 1.56 | False | False |
| 2024-08-16 | 4 | 18.24 | 59.45 | -0.09 | -95.90 | -0.40 | 0.06 | False | False |
| 2024-08-09 | 4 | 18.32 | 66.26 | -0.09 | -95.98 | -0.45 | 0.02 | False | False |
| 2024-08-02 | 4 | 22.08 | 74.40 | -0.08 | -95.45 | -0.38 | 0.02 | False | False |
| 2024-07-26 | 4 | 28.72 | 81.55 | -0.08 | -94.52 | 0.71 | 0.05 | False | False |
| 2024-07-19 | 4 | 32.00 | 90.97 | -0.07 | -94.30 | 0.68 | 0.08 | False | False |
| 2024-07-12 | 4 | 35.12 | 100.78 | -0.07 | -94.19 | 0.63 | 0.39 | False | False |
| 2024-07-05 | 4 | 38.72 | 109.85 | -0.07 | -93.95 | 0.72 | 9.31 | False | False |
| 2024-06-28 | 4 | 17.76 | 117.50 | -0.07 | -97.35 | -0.04 | 0.12 | False | False |
| 2024-06-21 | 4 | 21.20 | 128.74 | -0.07 | -97.03 | 0.18 | 0.02 | False | False |
| 2024-06-14 | 4 | 25.44 | 141.03 | -0.07 | -96.69 | 0.22 | 0.32 | False | False |
| 2024-06-07 | 4 | 26.40 | 151.30 | -0.07 | -96.83 | 0.13 | 0.03 | False | False |
| 2024-05-31 | 4 | 26.64 | 167.57 | -0.07 | -97.19 | -0.17 | 0.04 | False | False |
| 2024-05-24 | 4 | 25.20 | 180.97 | -0.07 | -97.74 | 0.07 | 0.07 | False | False |
| 2024-05-17 | 4 | 30.88 | 193.38 | -0.09 | -97.59 | 0.17 | 0.20 | False | False |
| 2024-05-10 | 4 | 37.44 | 206.90 | -0.11 | -97.37 | -0.11 | 3.59 | False | False |
| 2024-05-03 | 4 | 54.56 | 229.97 | -0.12 | -96.50 | 0.50 | 40.74 | False | False |
| 2024-04-26 | 4 | 33.76 | 255.67 | -0.12 | -98.02 | 0.05 | 0.54 | False | False |
| 2024-04-19 | 4 | 31.36 | 309.80 | -0.11 | -98.27 | -0.01 | 1.29 | False | False |
| 2024-04-12 | 4 | 62.08 | 366.14 | -0.10 | -96.95 | 0.34 | 17.46 | False | False |
| 2024-04-05 | 4 | 33.28 | 425.94 | -0.08 | -98.50 | -0.14 | 0.58 | False | True |
| 2024-03-28 | 4 | 42.88 | 492.67 | -0.07 | -98.22 | -0.14 | 0.43 | False | False |
| 2024-03-22 | 4 | 45.44 | 555.46 | -0.06 | -98.23 | -0.56 | 0.80 | False | False |
| 2024-03-15 | 4 | 45.44 | 599.59 | -0.05 | -98.30 | -0.82 | 1.35 | False | True |
| 2024-03-08 | 4 | 58.88 | 638.40 | -0.05 | -97.93 | -0.88 | 17.21 | False | False |
| 2024-03-01 | 4 | 70.40 | 679.32 | -0.05 | -97.67 | -0.85 | 6.92 | False | True |
| 2024-02-23 | 4 | 126.72 | 718.36 | -0.05 | -95.98 | -0.49 | 60.29 | False | True |
| 2024-02-16 | 4 | 161.92 | 761.28 | -0.05 | -95.03 | -0.25 | 0.60 | False | True |
| 2024-02-09 | 4 | 192.00 | 801.96 | -0.06 | -94.39 | -0.31 | 0.51 | False | True |
| 2024-02-02 | 4 | 202.88 | 853.80 | -0.06 | -94.25 | -0.07 | 0.35 | False | True |
| 2024-01-26 | 4 | 217.60 | 905.49 | -0.08 | -94.00 | -0.38 | 0.71 | False | False |
| 2024-01-19 | 4 | 222.72 | 962.24 | -0.09 | -94.04 | -0.42 | 0.45 | False | True |
| 2024-01-12 | 4 | 262.40 | 1037.38 | -0.10 | -93.17 | -0.05 | 0.17 | False | False |
| 2024-01-05 | 4 | 236.80 | 1137.86 | -0.10 | -93.95 | -0.01 | 0.40 | False | False |
| 2023-12-29 | 4 | 311.04 | 1306.39 | -0.10 | -92.46 | -0.07 | 0.67 | False | False |
| 2023-12-22 | 4 | 326.40 | 1528.36 | -0.09 | -92.35 | -0.18 | 0.45 | False | False |
| 2023-12-15 | 4 | 307.20 | 1742.76 | -0.08 | -92.99 | -0.01 | 0.72 | False | False |
| 2023-12-08 | 4 | 268.16 | 1957.80 | -0.08 | -93.93 | -1.18 | 6.67 | False | True |
| 2023-12-01 | 4 | 355.20 | 2173.82 | -0.07 | -92.19 | -0.27 | 0.82 | False | False |
| 2023-11-24 | 4 | 389.76 | 2386.41 | -0.07 | -91.61 | -0.02 | 0.32 | False | False |
| 2023-11-17 | 4 | 333.44 | 2597.63 | -0.06 | -92.95 | -0.45 | 0.62 | False | True |
| 2023-11-10 | 4 | 514.56 | 2810.20 | -0.06 | -89.19 | -0.81 | 0.47 | False | False |
| 2023-11-03 | 4 | 428.80 | 3016.62 | -0.05 | -91.11 | -1.67 | 0.27 | False | False |
| 2023-10-27 | 4 | 397.44 | 3225.90 | -0.05 | -91.52 | -5.55 | 0.37 | False | True |
| 2023-10-20 | 4 | 436.48 | 3435.16 | -0.05 | -91.15 | -5.53 | 1.03 | False | True |
| 2023-10-13 | 4 | 729.60 | 3642.69 | -0.04 | -85.94 | -4.43 | 0.69 | False | True |
| 2023-10-06 | 4 | 825.60 | 3840.45 | -0.04 | -84.42 | -4.64 | 1.74 | False | True |
| 2023-09-29 | 4 | 1657.60 | 4034.79 | -0.03 | -69.33 | -0.18 | 0.20 | False | False |
| 2023-09-22 | 4 | 1721.60 | 4201.19 | -0.03 | -69.04 | 2.11 | 1.00 | False | False |
| 2023-09-15 | 4 | 1856.00 | 4365.25 | -0.03 | -68.24 | 3.02 | 4.26 | False | False |
| 2023-09-08 | 4 | 2035.20 | 4524.18 | -0.03 | -65.85 | 3.50 | 0.83 | False | False |
| 2023-09-01 | 4 | 1926.40 | 4677.14 | -0.03 | -68.60 | 3.08 | 0.75 | False | False |
| 2023-08-25 | 4 | 1369.60 | 4833.51 | -0.03 | -77.50 | 0.40 | 0.32 | False | False |
| 2023-08-18 | 4 | 1209.60 | 5008.02 | -0.03 | -80.31 | -0.15 | 0.17 | False | False |
| 2023-08-11 | 4 | 1286.40 | 5187.65 | -0.03 | -79.85 | -1.31 | 0.86 | False | False |
| 2023-08-04 | 4 | 1241.60 | 5364.50 | -0.03 | -80.92 | -1.65 | 0.24 | False | True |
| 2023-07-28 | 4 | 1414.40 | 5542.63 | -0.03 | -79.11 | -1.63 | 0.14 | False | False |
| 2023-07-21 | 4 | 1382.40 | 5714.15 | -0.03 | -79.71 | -3.83 | 0.34 | False | True |
| 2023-07-14 | 4 | 1747.20 | 5885.25 | -0.02 | -74.60 | -5.12 | 0.71 | False | False |
| 2023-07-07 | 4 | 1753.60 | 6043.11 | -0.02 | -74.30 | -12.36 | 0.34 | False | False |
| 2023-06-30 | 4 | 1920.00 | 6200.34 | -0.02 | -72.61 | -17.87 | 4.60 | False | True |
| 2023-06-23 | 4 | 2476.80 | 6352.02 | -0.01 | -64.38 | -15.52 | 0.84 | False | True |
| 2023-06-16 | 1 | 3276.80 | 6485.14 | -0.00 | -54.11 | -13.05 | 1.96 | False | True |
| 2023-06-09 | 1 | 5292.80 | 6591.59 | 0.00 | -24.86 | -6.10 | 11.36 | False | True |
| 2023-06-02 | 3 | 6970.24 | 6630.42 | 0.00 | -1.13 | -0.06 | 0.79 | False | False |
| 2023-05-26 | 3 | 6758.40 | 6612.91 | 0.00 | -2.29 | -0.15 | 0.24 | False | False |
| 2023-05-19 | 3 | 6758.40 | 6602.45 | 0.00 | -1.89 | -0.22 | 6.57 | False | False |
| 2023-05-12 | 3 | 6748.80 | 6591.57 | 0.00 | -0.44 | 0.14 | 0.12 | False | False |
| 2023-05-05 | 3 | 6732.80 | 6580.80 | 0.00 | -0.91 | -0.22 | 0.39 | False | False |
| 2023-04-28 | 3 | 6726.40 | 6570.35 | 0.00 | -1.70 | -0.34 | 0.61 | False | False |
| 2023-04-21 | 3 | 6710.40 | 6560.53 | 0.00 | -1.01 | -1.05 | 0.74 | False | False |
| 2023-04-14 | 3 | 6707.20 | 6550.19 | 0.00 | -1.00 | -1.49 | 0.07 | False | False |
| 2023-04-06 | 3 | 6707.20 | 6540.37 | 0.00 | -0.02 | -1.68 | 1.19 | False | False |
| 2023-03-31 | 3 | 6675.20 | 6531.20 | 0.00 | -0.35 | -0.59 | 0.85 | False | False |
| 2023-03-24 | 3 | 6662.40 | 6522.67 | 0.00 | 3.19 | -0.22 | 0.62 | False | False |
| 2023-03-17 | 3 | 6662.40 | 6514.35 | 0.00 | 4.97 | 0.92 | 8.17 | False | False |
| 2023-03-10 | 3 | 6656.00 | 6506.24 | 0.00 | 6.71 | 1.38 | 2.07 | False | False |
| 2023-03-03 | 3 | 6649.60 | 6498.35 | 0.00 | 2.02 | 0.45 | 0.12 | False | False |
| 2023-02-24 | 3 | 6643.20 | 6490.45 | 0.00 | 4.07 | 0.55 | 0.77 | False | False |
| 2023-02-17 | 3 | 6624.00 | 6483.20 | 0.00 | 1.28 | -0.81 | 1.39 | False | False |
| 2023-02-10 | 3 | 6624.00 | 6475.52 | 0.00 | 1.20 | -0.71 | 0.02 | False | False |
| 2023-02-03 | 3 | 6617.60 | 6468.48 | 0.00 | 0.20 | -1.72 | 0.03 | False | False |
| 2023-01-27 | 3 | 6604.80 | 6460.80 | 0.00 | 1.87 | -1.70 | 0.05 | False | False |
| 2023-01-20 | 3 | 6598.40 | 6453.33 | 0.00 | 4.53 | -0.94 | 4.12 | False | False |
| 2023-01-13 | 3 | 6592.00 | 6446.19 | 0.00 | 4.02 | -1.00 | 1.72 | False | False |
| 2023-01-06 | 3 | 6585.60 | 6439.36 | 0.00 | 7.08 | 0.28 | 0.42 | False | False |
| 2022-12-30 | 3 | 6560.00 | 6432.32 | 0.00 | 8.66 | 1.47 | 12.28 | False | False |
| 2022-12-23 | 3 | 6515.20 | 6426.13 | 0.00 | 8.27 | 1.02 | 0.84 | False | False |
| 2022-12-16 | 3 | 6483.20 | 6421.23 | 0.00 | 8.01 | | 0.73 | False | False |
| 2022-12-09 | 3 | 6470.40 | 6417.17 | 0.00 | 5.96 | | 0.15 | False | False |
| 2022-12-02 | 3 | 6470.40 | 6413.97 | 0.00 | 2.77 | | 0.96 | False | False |
| 2022-11-25 | 3 | 6470.40 | 6410.99 | 0.00 | 4.19 | | 0.00 | False | False |
| 2022-11-18 | 3 | 6470.40 | 6408.85 | 0.00 | | | 0.10 | False | False |
| 2022-11-11 | 3 | 6457.60 | 6406.08 | 0.00 | | | 0.32 | False | False |
| 2022-11-04 | 3 | 6444.80 | 6403.73 | 0.00 | | | 6.59 | False | False |
| 2022-10-28 | 3 | 6444.80 | 6401.17 | 0.00 | | | 0.01 | False | False |
| 2022-10-21 | 3 | 6432.00 | 6398.93 | 0.00 | | | 0.08 | False | False |
| 2022-10-14 | 3 | 6425.60 | 6397.01 | 0.00 | | | 0.01 | False | False |
| 2022-10-07 | 3 | 6419.20 | 6394.67 | 0.00 | | | 0.54 | False | False |
| 2022-09-30 | 3 | 6432.00 | 6392.53 | 0.00 | | | 1.01 | False | False |
| 2022-09-23 | 3 | 6400.00 | 6390.40 | 0.00 | | | 0.73 | False | False |
| 2022-09-16 | 3 | 6412.80 | 6388.16 | 0.00 | | | 0.02 | False | False |
| 2022-09-09 | 3 | 6432.00 | 6385.49 | 0.00 | | | 1.46 | False | False |
| 2022-09-02 | 3 | 6419.20 | 6381.85 | 0.00 | | | 1.57 | False | False |
| 2022-08-26 | 3 | 6412.80 | 6378.65 | 0.00 | | | 0.01 | False | False |
| 2022-08-19 | 3 | 6419.20 | 6375.02 | 0.00 | | | 0.76 | False | False |
| 2022-08-12 | 3 | 6419.20 | 6371.61 | 0.00 | | | 0.11 | False | False |
| 2022-08-05 | 3 | 6412.80 | 6367.98 | 0.00 | | | 0.50 | False | False |
| 2022-07-29 | 3 | 6425.60 | 6364.57 | 0.00 | | | 3.28 | False | False |
| 2022-07-22 | 3 | 6393.60 | 6361.15 | 0.00 | | | 0.78 | False | False |
| 2022-07-15 | 3 | 6412.80 | 6357.95 | | | | 0.04 | True | False |
| 2022-07-08 | 3 | 6387.20 | 6354.54 | | | | 0.89 | False | False |
| 2022-07-01 | 3 | 6380.80 | 6352.41 | | | | 0.03 | False | False |
| 2022-06-24 | 3 | 6384.00 | 6350.27 | | | | 0.02 | False | False |
| 2022-06-17 | 0 | 6387.20 | | | | | 2.78 | False | False |
| 2022-06-10 | 0 | 6374.40 | | | | | 1.60 | False | False |
| 2022-06-03 | 0 | 6374.40 | | | | | 0.59 | False | False |
| 2022-05-27 | 0 | 6368.00 | | | | | 0.01 | False | False |
| 2022-05-20 | 0 | 6361.60 | | | | | 0.02 | False | False |
| 2022-05-13 | 0 | 6374.40 | | | | | 5.54 | False | False |
| 2022-05-06 | 0 | 6380.80 | | | | | 0.02 | False | False |
| 2022-04-29 | 0 | 6406.40 | | | | | 0.13 | False | False |
| 2022-04-22 | 0 | 6387.20 | | | | | 16.51 | False | False |
| 2022-04-14 | 0 | 6387.20 | | | | | 2.58 | False | False |
| 2022-04-08 | 0 | 6368.00 | | | | | 0.10 | False | False |
| 2022-04-01 | 0 | 6377.60 | | | | | 0.16 | False | False |
| 2022-03-25 | 0 | 6374.40 | | | | | 0.03 | False | False |
| 2022-03-18 | 0 | 6355.20 | | | | | 3.39 | False | False |
| 2022-03-11 | 0 | 6355.20 | | | | | 0.07 | False | False |
| 2022-03-04 | 0 | 6368.00 | | | | | 1.55 | False | False |
| 2022-02-25 | 0 | 6332.80 | | | | | 0.01 | False | False |
| 2022-02-18 | 0 | 6332.80 | | | | | 0.00 | False | False |
| 2022-02-11 | 0 | 6322.56 | | | | | 0.08 | False | False |
| 2022-02-04 | 0 | 6323.20 | | | | | 0.07 | False | False |
| 2022-01-28 | 0 | 6304.00 | | | | | 0.58 | False | False |
| 2022-01-21 | 0 | 6316.80 | | | | | 0.04 | False | False |
| 2022-01-14 | 0 | 6310.40 | | | | | 0.08 | False | False |
| 2022-01-07 | 0 | 6310.40 | | | | | 0.15 | False | False |
| 2021-12-31 | 0 | 6323.20 | | | | | 0.26 | False | False |
| 2021-12-23 | 0 | 6297.60 | | | | | 0.12 | False | False |
| 2021-12-17 | 0 | 6310.40 | | | | | | False | False |
| 2021-12-10 | 0 | 6323.20 | | | | | | False | False |
| 2021-12-03 | 0 | 6316.80 | | | | | | False | False |