BEEP History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 2.58 | 2.22 | -0.00 | -5.79 | -1.92 | 0.49 | False | False |
| 2026-10-09 | 3 | 2.73 | 2.22 | -0.00 | -3.13 | -0.37 | 1.02 | False | False |
| 2026-10-02 | 3 | 2.57 | 2.21 | -0.00 | -8.43 | -3.21 | 0.97 | False | False |
| 2026-09-25 | 3 | 2.87 | 2.22 | -0.00 | 1.09 | -0.13 | 0.57 | False | False |
| 2026-09-18 | 3 | 2.88 | 2.23 | -0.00 | 1.88 | 2.26 | 0.48 | False | False |
| 2026-09-11 | 3 | 2.80 | 2.24 | -0.00 | -1.63 | 3.18 | 0.49 | False | False |
| 2026-09-04 | 3 | 3.02 | 2.25 | -0.00 | 4.42 | 5.75 | 0.43 | False | False |
| 2026-08-28 | 3 | 2.97 | 2.26 | -0.00 | 1.60 | 10.03 | 0.35 | False | False |
| 2026-08-21 | 3 | 2.73 | 2.26 | -0.00 | -7.17 | 8.75 | 0.30 | False | False |
| 2026-08-14 | 3 | 2.59 | 2.27 | -0.01 | -14.36 | 5.58 | 0.73 | False | False |
| 2026-08-07 | 3 | 2.48 | 2.27 | -0.01 | -18.56 | 6.28 | 1.34 | False | False |
| 2026-07-31 | 4 | 1.83 | 2.28 | -0.01 | -38.51 | 3.59 | 0.57 | False | False |
| 2026-07-24 | 4 | 1.73 | 2.31 | -0.01 | -42.19 | 2.83 | 0.25 | False | False |
| 2026-07-17 | 4 | 1.94 | 2.34 | -0.02 | -36.68 | 2.50 | 0.29 | False | False |
| 2026-07-10 | 4 | 1.78 | 2.37 | -0.02 | -43.67 | 0.36 | 0.64 | False | False |
| 2026-07-02 | 4 | 1.50 | 2.41 | -0.02 | -52.89 | -3.13 | 1.05 | False | False |
| 2026-06-26 | 4 | 1.49 | 2.45 | -0.02 | -53.50 | -3.95 | 5.32 | False | True |
| 2026-06-18 | 4 | 1.78 | 2.50 | -0.02 | -46.68 | -0.26 | 1.56 | False | False |
| 2026-06-12 | 4 | 1.85 | 2.55 | -0.02 | -45.11 | 0.38 | 1.02 | False | False |
| 2026-06-05 | 4 | 2.03 | 2.59 | -0.02 | -40.36 | 2.43 | 1.08 | False | False |
| 2026-05-29 | 4 | 2.21 | 2.64 | -0.02 | -37.71 | 2.90 | 1.45 | False | False |
| 2026-05-22 | 4 | 1.93 | 2.68 | -0.02 | -45.66 | -1.52 | 3.24 | False | False |
| 2026-05-15 | 4 | 1.91 | 2.74 | -0.02 | -46.63 | -0.70 | 2.19 | False | False |
| 2026-05-08 | 4 | 1.81 | 2.79 | -0.02 | -50.10 | -2.58 | 1.03 | False | True |
| 2026-05-01 | 4 | 1.83 | 2.83 | -0.01 | -49.32 | -3.04 | 0.80 | False | True |
| 2026-04-24 | 4 | 2.20 | 2.88 | -0.01 | -39.57 | -1.22 | 0.65 | False | False |
| 2026-04-17 | 4 | 2.07 | 2.92 | -0.02 | -43.82 | -3.16 | 0.82 | False | False |
| 2026-04-10 | 4 | 2.16 | 2.97 | -0.02 | -39.78 | -2.03 | 0.97 | False | False |
| 2026-04-02 | 4 | 2.21 | 3.01 | -0.02 | -37.16 | -2.18 | 0.43 | False | True |
| 2026-03-27 | 4 | 2.26 | 3.07 | -0.01 | -34.71 | -3.13 | 0.43 | False | False |
| 2026-03-20 | 4 | 2.47 | 3.12 | -0.01 | -31.18 | -3.06 | 0.95 | False | False |
| 2026-03-13 | 4 | 2.53 | 3.17 | -0.01 | -31.67 | -3.24 | 0.91 | False | False |
| 2026-03-06 | 4 | 2.72 | 3.21 | -0.01 | -28.44 | -2.41 | 0.41 | False | False |
| 2026-02-27 | 4 | 3.04 | 3.24 | -0.01 | -22.21 | -0.43 | 0.75 | False | False |
| 2026-02-20 | 4 | 3.20 | 3.26 | -0.01 | -18.95 | 1.96 | 0.51 | False | False |
| 2026-02-13 | 4 | 3.18 | 3.28 | -0.01 | -18.73 | 4.22 | 0.74 | False | False |
| 2026-02-06 | 4 | 3.24 | 3.30 | -0.01 | -18.79 | 3.20 | 0.92 | False | False |
| 2026-01-30 | 4 | 3.19 | 3.33 | -0.01 | -20.50 | 4.42 | 0.60 | False | False |
| 2026-01-23 | 4 | 2.95 | 3.37 | -0.01 | -26.81 | 1.55 | 0.93 | False | False |
| 2026-01-16 | 4 | 2.63 | 3.42 | -0.01 | -35.61 | 0.56 | 0.41 | False | False |
| 2026-01-09 | 4 | 2.83 | 3.46 | -0.01 | -31.59 | -2.22 | 1.10 | False | False |
| 2026-01-02 | 4 | 2.54 | 3.50 | -0.01 | -38.17 | 0.53 | 1.10 | False | False |
| 2025-12-26 | 4 | 2.81 | 3.54 | -0.01 | -33.02 | -1.43 | 1.15 | False | False |
| 2025-12-19 | 4 | 2.60 | 3.58 | -0.01 | -37.84 | -2.90 | 1.73 | False | False |
| 2025-12-12 | 4 | 3.27 | 3.62 | -0.01 | -22.72 | 0.10 | 1.31 | False | False |
| 2025-12-05 | 4 | 2.56 | 3.64 | -0.01 | -40.30 | -4.89 | 1.30 | False | True |
| 2025-11-28 | 4 | 3.12 | 3.69 | -0.01 | -27.29 | -1.61 | 0.49 | False | False |
| 2025-11-21 | 4 | 3.06 | 3.72 | -0.01 | -26.24 | -3.08 | 0.78 | False | False |
| 2025-11-14 | 4 | 3.26 | 3.76 | -0.01 | -23.11 | -0.72 | 0.61 | False | False |
| 2025-11-07 | 4 | 3.36 | 3.78 | -0.01 | -20.74 | 0.51 | 0.66 | False | False |
| 2025-10-31 | 4 | 3.42 | 3.80 | -0.01 | -20.87 | 0.04 | 1.25 | False | False |
| 2025-10-24 | 1 | 3.70 | 3.83 | -0.00 | -13.91 | 1.13 | 0.93 | False | False |
| 2025-10-17 | 1 | 3.36 | 3.85 | -0.00 | -20.24 | 0.55 | 1.32 | False | False |
| 2025-10-10 | 1 | 3.20 | 3.87 | -0.00 | -22.79 | -1.05 | 1.03 | False | False |
| 2025-10-03 | 1 | 3.36 | 3.89 | -0.00 | -21.04 | -4.41 | 1.19 | False | False |
| 2025-09-26 | 1 | 3.44 | 3.90 | -0.00 | -18.43 | -3.18 | 1.09 | False | False |
| 2025-09-19 | 1 | 3.29 | 3.91 | -0.00 | -22.42 | -5.07 | 7.28 | False | False |
| 2025-09-12 | 1 | 3.42 | 3.90 | -0.00 | -18.60 | -1.07 | 1.21 | False | False |
| 2025-09-05 | 3 | 4.00 | 3.92 | -0.00 | -3.39 | 1.76 | 0.22 | False | False |
| 2025-08-29 | 1 | 3.89 | 3.90 | -0.00 | -5.72 | 0.95 | 0.35 | False | False |
| 2025-08-22 | 3 | 4.05 | 3.92 | -0.00 | -2.16 | 0.71 | 0.41 | False | False |
| 2025-08-15 | 1 | 3.53 | 3.93 | -0.00 | -14.34 | -1.69 | 0.67 | False | False |
| 2025-08-08 | 4 | 3.65 | 3.94 | -0.01 | -10.41 | -4.00 | 0.35 | False | False |
| 2025-08-01 | 1 | 3.59 | 3.95 | -0.00 | -9.53 | -6.29 | 0.51 | False | False |
| 2025-07-25 | 1 | 3.85 | 3.97 | -0.00 | -5.01 | -3.74 | 0.55 | False | False |
| 2025-07-18 | 1 | 3.69 | 3.99 | 0.00 | -7.60 | -3.79 | 0.76 | False | False |
| 2025-07-11 | 2 | 4.19 | 4.02 | 0.01 | 5.59 | 0.94 | 0.63 | False | False |
| 2025-07-03 | 2 | 4.59 | 4.03 | 0.01 | 15.64 | 3.43 | 0.83 | False | False |
| 2025-06-27 | 2 | 4.27 | 3.97 | 0.01 | 9.95 | 1.01 | 15.99 | False | False |
| 2025-06-20 | 2 | 4.03 | 3.94 | 0.01 | 7.55 | 0.23 | 1.20 | False | False |
| 2025-06-13 | 1 | 3.82 | 3.91 | 0.01 | 1.82 | 0.28 | 1.13 | False | False |
| 2025-06-06 | 1 | 3.84 | 3.88 | 0.01 | 1.90 | -3.32 | 0.94 | False | False |
| 2025-05-30 | 2 | 3.93 | 3.87 | 0.01 | 5.92 | -1.60 | 0.61 | False | False |
| 2025-05-23 | 2 | 3.88 | 3.85 | 0.01 | 6.61 | -4.07 | 0.69 | False | False |
| 2025-05-16 | 1 | 3.76 | 3.82 | 0.01 | 0.69 | -5.59 | 0.93 | False | False |
| 2025-05-09 | 2 | 4.09 | 3.80 | 0.01 | 15.20 | -0.78 | 0.60 | False | False |
| 2025-05-02 | 2 | 4.00 | 3.76 | 0.01 | 12.31 | -4.72 | 0.48 | False | False |
| 2025-04-25 | 2 | 4.25 | 3.74 | 0.01 | 22.89 | -0.63 | 0.56 | False | False |
| 2025-04-17 | 2 | 4.06 | 3.71 | 0.01 | 23.05 | 1.52 | 0.48 | False | False |
| 2025-04-11 | 2 | 3.95 | 3.69 | 0.01 | 18.32 | 2.19 | 1.12 | False | False |
| 2025-04-04 | 2 | 4.14 | 3.66 | 0.01 | 31.18 | 7.74 | 1.10 | False | False |
| 2025-03-28 | 2 | 4.34 | 3.63 | 0.01 | 25.39 | 6.62 | 0.90 | False | False |
| 2025-03-21 | 2 | 4.10 | 3.62 | 0.01 | 16.95 | 8.75 | 0.89 | False | False |
| 2025-03-14 | 2 | 3.82 | 3.58 | 0.01 | 9.57 | 2.38 | 1.06 | False | False |
| 2025-03-07 | 2 | 3.58 | 3.55 | 0.01 | 0.20 | 0.84 | 0.91 | False | False |
| 2025-02-28 | 3 | 3.66 | 3.51 | 0.00 | -1.10 | -2.78 | 1.14 | False | False |
| 2025-02-21 | 1 | 3.07 | 3.48 | 0.00 | -18.05 | -8.04 | 0.63 | False | False |
| 2025-02-14 | 2 | 3.84 | 3.48 | 0.01 | 0.05 | -0.75 | 0.29 | False | False |
| 2025-02-07 | 2 | 3.68 | 3.46 | 0.01 | -3.17 | -2.20 | 0.33 | False | False |
| 2025-01-31 | 2 | 4.21 | 3.45 | 0.01 | 10.01 | 0.07 | 0.58 | False | False |
| 2025-01-24 | 2 | 4.42 | 3.41 | 0.01 | 14.10 | -0.62 | 0.51 | False | False |
| 2025-01-17 | 2 | 3.93 | 3.38 | 0.01 | 3.05 | -4.47 | 0.54 | False | False |
| 2025-01-10 | 2 | 3.93 | 3.37 | 0.01 | 5.62 | -1.08 | 0.41 | False | False |
| 2025-01-03 | 2 | 4.18 | 3.36 | 0.01 | 9.73 | 8.43 | 0.73 | False | False |
| 2024-12-27 | 2 | 4.48 | 3.33 | 0.01 | 16.57 | 8.41 | 0.43 | False | False |
| 2024-12-20 | 3 | 4.63 | 3.29 | 0.00 | 20.93 | 10.37 | 3.15 | True | False |
| 2024-12-13 | 3 | 4.30 | 3.25 | -0.00 | 9.92 | 8.91 | 1.55 | False | False |
| 2024-12-06 | 1 | 3.01 | 3.23 | -0.00 | -24.01 | -2.62 | 1.71 | False | False |
| 2024-11-29 | 3 | 3.30 | 3.24 | -0.00 | -17.07 | 0.85 | 0.34 | False | False |
| 2024-11-22 | 1 | 3.18 | 3.25 | -0.00 | -20.55 | 1.69 | 0.61 | False | False |
| 2024-11-15 | 1 | 2.96 | 3.26 | -0.00 | -25.70 | 0.11 | 0.72 | False | False |
| 2024-11-08 | 3 | 3.56 | 3.27 | -0.00 | -13.54 | 2.54 | 1.04 | False | False |
| 2024-11-01 | 4 | 3.16 | 3.27 | -0.01 | -20.47 | 0.43 | 1.40 | False | False |
| 2024-10-25 | 4 | 2.96 | 3.29 | -0.01 | -27.32 | -2.56 | 0.23 | False | False |
| 2024-10-18 | 1 | 3.07 | 3.32 | -0.00 | -26.13 | -1.62 | 0.66 | False | False |
| 2024-10-11 | 1 | 3.17 | 3.34 | -0.00 | -23.71 | 0.32 | 0.58 | False | False |
| 2024-10-04 | 1 | 3.22 | 3.36 | -0.00 | -22.20 | -0.93 | 1.33 | False | False |
| 2024-09-27 | 3 | 3.45 | 3.38 | -0.00 | -17.07 | -1.28 | 0.77 | False | False |
| 2024-09-20 | 1 | 3.34 | 3.38 | -0.00 | -19.67 | 2.03 | 1.27 | False | False |
| 2024-09-13 | 1 | 3.11 | 3.40 | -0.00 | -24.99 | | 1.04 | False | False |
| 2024-09-06 | 4 | 3.31 | 3.42 | -0.01 | -18.48 | | 1.00 | False | False |
| 2024-08-30 | 3 | 3.82 | 3.44 | -0.01 | -11.95 | | 1.22 | False | False |
| 2024-08-23 | 4 | 3.19 | 3.44 | -0.01 | -27.80 | | 1.91 | False | False |
| 2024-08-16 | 4 | 2.66 | 3.46 | -0.01 | | | 0.78 | False | False |
| 2024-08-09 | 4 | 2.63 | 3.50 | -0.01 | | | 0.41 | False | False |
| 2024-08-02 | 4 | 2.60 | 3.54 | -0.01 | | | 1.02 | False | True |
| 2024-07-26 | 4 | 3.24 | 3.58 | -0.01 | | | 1.74 | False | False |
| 2024-07-19 | 4 | 3.14 | 3.61 | -0.01 | | | 1.61 | False | False |
| 2024-07-12 | 4 | 3.23 | 3.64 | -0.01 | | | 0.51 | False | False |
| 2024-07-05 | 4 | 3.21 | 3.67 | -0.01 | | | 0.38 | False | False |
| 2024-06-28 | 4 | 3.43 | 3.72 | -0.01 | | | 1.26 | False | False |
| 2024-06-21 | 4 | 3.63 | 3.77 | -0.01 | | | 5.04 | False | False |
| 2024-06-14 | 4 | 3.56 | 3.80 | -0.01 | | | 2.79 | False | False |
| 2024-06-07 | 1 | 3.32 | 3.82 | -0.00 | | | 1.56 | False | False |
| 2024-05-31 | 1 | 3.38 | 3.85 | -0.00 | | | 2.28 | False | False |
| 2024-05-24 | 1 | 3.42 | 3.87 | -0.00 | | | 1.78 | False | False |
| 2024-05-17 | 1 | 3.50 | 3.88 | -0.00 | | | 0.67 | False | False |
| 2024-05-10 | 1 | 3.51 | 3.88 | -0.00 | | | 1.11 | False | False |
| 2024-05-03 | 4 | 3.51 | 3.88 | -0.01 | | | 0.43 | False | False |
| 2024-04-26 | 4 | 3.57 | 3.88 | -0.01 | | | 0.63 | False | False |
| 2024-04-19 | 4 | 3.27 | 3.88 | -0.02 | | | 2.26 | False | False |
| 2024-04-12 | 1 | 3.64 | 3.92 | | | | 0.72 | False | False |
| 2024-04-05 | 1 | 3.76 | 3.98 | | | | 0.84 | False | False |
| 2024-03-28 | 1 | 3.65 | 4.08 | | | | 0.39 | False | False |
| 2024-03-22 | 1 | 3.70 | 4.19 | | | | 1.30 | False | False |
| 2024-03-15 | 0 | 3.71 | | | | | 2.25 | False | False |
| 2024-03-08 | 0 | 3.80 | | | | | 1.30 | False | False |
| 2024-03-01 | 0 | 3.55 | | | | | 1.37 | False | False |
| 2024-02-23 | 0 | 3.84 | | | | | 0.48 | False | False |
| 2024-02-16 | 0 | 3.93 | | | | | 0.51 | False | False |
| 2024-02-09 | 0 | 3.82 | | | | | 0.63 | False | False |
| 2024-02-02 | 0 | 3.81 | | | | | 0.42 | False | False |
| 2024-01-26 | 0 | 3.80 | | | | | 0.59 | False | False |
| 2024-01-19 | 0 | 3.83 | | | | | 0.25 | False | False |
| 2024-01-12 | 0 | 3.85 | | | | | 0.46 | False | False |
| 2024-01-05 | 0 | 3.94 | | | | | 0.47 | False | False |
| 2023-12-29 | 0 | 4.05 | | | | | 1.04 | False | False |
| 2023-12-22 | 0 | 3.94 | | | | | 1.40 | False | False |
| 2023-12-15 | 0 | 4.31 | | | | | 3.68 | False | False |
| 2023-12-08 | 0 | 4.50 | | | | | 1.90 | False | False |
| 2023-12-01 | 0 | 5.10 | | | | | 2.04 | False | False |
| 2023-11-24 | 0 | 4.36 | | | | | 0.61 | False | False |
| 2023-11-17 | 0 | 4.18 | | | | | 0.38 | False | False |
| 2023-11-10 | 0 | 4.18 | | | | | 0.24 | False | False |
| 2023-11-03 | 0 | 4.14 | | | | | 0.34 | False | False |
| 2023-10-27 | 0 | 3.70 | | | | | 0.33 | False | False |
| 2023-10-20 | 0 | 3.50 | | | | | 0.57 | False | False |
| 2023-10-13 | 0 | 3.52 | | | | | 0.26 | False | False |
| 2023-10-06 | 0 | 3.60 | | | | | 0.17 | False | False |
| 2023-09-29 | 0 | 3.49 | | | | | 0.50 | False | False |
| 2023-09-22 | 0 | 4.30 | | | | | 0.27 | False | False |
| 2023-09-15 | 0 | 5.65 | | | | | | False | False |
| 2023-09-08 | 0 | 6.75 | | | | | | False | False |
| 2023-09-01 | 0 | 6.82 | | | | | | False | False |