BDSX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	23.66	20.18	0.02	42.51	-12.38	0.53	False	False
2026-10-09	2	26.02	19.88	0.02	56.63	-6.35	0.93	False	False
2026-10-02	2	27.72	19.61	0.03	72.23	-1.84	1.71	False	False
2026-09-25	2	29.10	19.31	0.03	84.47	-0.91	1.03	False	False
2026-09-18	2	29.20	18.86	0.03	92.05	0.04	0.84	False	False
2026-09-11	2	26.97	18.32	0.03	82.04	1.93	0.46	False	False
2026-09-04	2	26.18	17.80	0.03	79.58	1.19	0.88	False	False
2026-08-28	2	26.83	17.28	0.04	88.10	5.36	2.07	False	False
2026-08-21	2	26.63	16.72	0.04	91.91	3.45	2.28	True	False
2026-08-14	2	24.00	16.23	0.04	74.32	2.22	0.83	False	False
2026-08-07	2	23.50	15.69	0.04	74.83	-0.37	1.43	False	False
2026-07-31	2	21.20	15.09	0.04	66.64	-5.18	0.81	False	False
2026-07-24	2	22.00	14.60	0.04	78.10	-7.38	1.03	False	False
2026-07-17	2	20.19	14.09	0.04	65.45	3.58	0.70	False	False
2026-07-10	2	21.42	13.64	0.04	76.31	9.30	1.15	False	False
2026-07-02	2	21.99	13.19	0.03	87.37	10.40	1.31	False	False
2026-06-26	2	23.34	12.71	0.03	107.64	13.88	2.06	True	False
2026-06-18	2	16.81	12.21	0.03	51.12	1.95	1.20	False	False
2026-06-12	2	15.06	11.88	0.03	39.11	0.08	0.74	False	False
2026-06-05	2	15.46	11.64	0.03	45.78	-1.60	0.56	False	False
2026-05-29	2	16.32	11.38	0.03	52.11	9.57	0.88	False	False
2026-05-22	2	14.93	11.07	0.02	43.34	8.37	0.32	False	False
2026-05-15	2	14.17	10.79	0.02	38.80	0.82	0.58	False	False
2026-05-08	2	15.32	10.53	0.02	52.17	2.77	1.72	False	False
2026-05-01	2	11.08	10.27	0.02	13.84	-13.43	0.49	False	False
2026-04-24	2	10.64	10.16	0.02	9.86	-13.39	0.66	False	False
2026-04-17	2	13.14	10.06	0.02	35.52	-7.88	0.43	False	False
2026-04-10	2	13.13	9.86	0.02	41.09	-13.50	0.48	False	False
2026-04-02	2	15.07	9.67	0.03	67.58	-8.60	0.17	False	False
2026-03-27	2	14.21	9.46	0.03	63.42	0.58	0.04	False	False
2026-03-20	2	14.88	9.27	0.04	67.05	7.47	0.05	False	False
2026-03-13	2	17.88	9.08	0.03	95.07	19.10	0.08	False	False
2026-03-06	2	18.78	8.75	0.03	101.99	24.52	0.13	False	False
2026-02-27	2	15.33	8.39	0.02	61.10	15.45	0.09	False	False
2026-02-20	2	13.19	8.12	0.02	37.17	6.25	0.05	False	False
2026-02-13	2	11.45	7.98	0.02	18.67	11.31	0.09	False	False
2026-02-06	2	10.38	7.81	0.02	3.90	13.71	0.07	False	False
2026-01-30	2	10.17	7.67	0.02	-0.71	10.69	0.17	False	False
2026-01-23	2	11.74	7.51	0.01	12.16	13.93	0.29	False	False
2026-01-16	3	7.88	7.29	0.00	-26.55	4.92	225.43	False	False
2026-01-09	1	5.46	7.20	0.00	-50.95	-2.84	1.10	False	False
2026-01-02	1	6.46	7.21	0.00	-43.48	-0.07	0.20	False	False
2025-12-26	1	6.82	7.20	0.00	-43.58	-0.78	0.18	False	False
2025-12-19	1	6.69	7.17	-0.00	-46.23	1.12	0.64	False	False
2025-12-12	3	7.85	7.18	-0.00	-39.60	1.36	0.50	False	False
2025-12-05	3	7.68	7.11	-0.01	-43.20	1.30	0.36	False	False
2025-11-28	3	8.28	7.11	-0.01	-40.46	4.00	0.12	False	False
2025-11-21	4	6.83	7.18	-0.02	-50.72	1.83	0.42	False	False
2025-11-14	3	8.00	7.31	-0.02	-45.04	3.91	0.23	False	False
2025-11-07	3	7.73	7.41	-0.02	-48.41	1.89	0.67	False	False
2025-10-31	4	6.83	7.50	-0.03	-56.45	-0.08	0.24	False	False
2025-10-24	4	6.73	7.65	-0.03	-58.02	-0.23	5.79	False	False
2025-10-17	4	6.42	7.88	-0.03	-60.68	0.31	0.33	False	False
2025-10-10	4	7.32	8.23	-0.03	-55.97	1.23	0.23	False	False
2025-10-03	4	7.74	8.46	-0.03	-56.14	-0.33	0.18	False	False
2025-09-26	4	7.75	8.78	-0.03	-57.09	0.12	0.47	False	False
2025-09-19	4	7.13	9.05	-0.04	-61.94	-1.35	1.40	False	False
2025-09-12	4	7.50	9.40	-0.04	-60.88	0.54	1.53	False	False
2025-09-05	4	8.82	9.81	-0.04	-54.80	2.12	13.86	False	False
2025-08-29	4	8.54	10.18	-0.04	-57.58	2.31	1.58	False	False
2025-08-22	4	9.06	10.58	-0.04	-56.55	1.17	0.68	False	False
2025-08-15	4	7.92	10.97	-0.05	-63.02	2.39	0.60	False	False
2025-08-08	4	8.02	11.47	-0.05	-63.27	2.69	1.53	False	False
2025-08-01	4	7.26	12.05	-0.05	-66.82	2.74	0.10	False	False
2025-07-25	4	8.92	12.79	-0.05	-61.24	4.61	0.19	False	False
2025-07-18	4	6.38	13.48	-0.05	-72.59	1.47	0.05	False	False
2025-07-11	4	6.18	14.32	-0.04	-74.02	0.76	0.07	False	False
2025-07-03	4	5.44	15.01	-0.04	-77.77	-0.34	0.08	False	False
2025-06-27	4	5.00	15.72	-0.04	-79.70	-0.79	0.09	False	False
2025-06-20	4	5.24	16.52	-0.04	-78.49	-1.28	0.10	False	False
2025-06-13	4	5.74	17.20	-0.04	-77.05	0.15	0.32	False	False
2025-06-06	4	6.06	17.90	-0.04	-76.40	-1.22	0.17	False	False
2025-05-30	4	6.04	18.61	-0.04	-76.54	-3.81	0.21	False	False
2025-05-23	4	6.86	19.28	-0.04	-73.38	-3.55	46.31	False	False
2025-05-16	4	6.02	20.14	-0.04	-77.66	-5.16	25.54	False	True
2025-05-09	4	7.44	21.02	-0.03	-71.53	-2.99	3.29	False	True
2025-05-02	4	10.36	21.89	-0.03	-61.31	-1.68	0.43	False	False
2025-04-25	4	10.78	22.68	-0.03	-59.17	-1.78	1.72	False	False
2025-04-17	4	10.98	23.46	-0.03	-57.00	-3.99	0.50	False	False
2025-04-11	4	10.60	24.29	-0.03	-59.59	-2.43	0.87	False	True
2025-04-04	4	11.40	25.12	-0.03	-54.57	-3.09	1.06	False	True
2025-03-28	4	13.40	25.97	-0.02	-52.03	-0.76	0.66	False	False
2025-03-21	4	16.92	26.83	-0.02	-41.05	0.87	0.35	False	False
2025-03-14	4	14.44	27.47	-0.02	-49.87	-2.51	0.57	False	False
2025-03-07	4	17.24	28.15	-0.02	-42.20	-0.90	4.61	False	False
2025-02-28	4	15.86	28.64	-0.02	-49.00	-2.80	0.57	False	True
2025-02-21	4	17.64	29.19	-0.02	-44.55	-1.26	0.44	False	False
2025-02-14	4	19.70	29.75	-0.01	-39.81	-1.86	0.91	False	False
2025-02-07	4	20.00	30.27	-0.01	-38.59	-3.60	1.16	False	False
2025-01-31	4	20.60	30.73	-0.01	-37.80	-5.83	1.03	False	False
2025-01-24	4	20.60	31.09	-0.01	-39.51	-5.92	1.53	False	True
2025-01-17	1	23.00	31.42	-0.00	-32.37	-5.37	0.73	False	False
2025-01-10	1	25.40	31.80	-0.00	-24.17	0.44	0.77	False	False
2025-01-03	1	29.60	32.02	0.00	-14.46	2.98	0.35	False	False
2024-12-27	1	29.60	31.92	-0.00	-15.81	1.38	0.28	False	False
2024-12-20	1	31.40	31.88	-0.00	-10.90	4.70	0.69	False	False
2024-12-13	1	26.80	31.80	-0.00	-25.94	-0.12	0.59	False	False
2024-12-06	1	27.00	31.96	-0.00	-26.39	-0.08	0.63	False	False
2024-11-29	1	28.80	32.11	0.00	-21.32	1.36	0.71	False	False
2024-11-22	1	25.60	32.09	0.00	-29.70	-5.01	6.74	False	False
2024-11-15	1	26.90	32.06	0.00	-25.45	-3.25	1.54	False	False
2024-11-08	1	27.40	31.99	0.00	-26.05	-4.50	4.13	False	False
2024-11-01	1	26.00	31.90	0.00	-26.76	-4.84	0.99	False	False
2024-10-25	3	32.80	31.97	0.00	-9.65	-0.61	1.69	False	False
2024-10-18	3	32.20	31.83	0.00	-12.46	-2.56	0.87	False	False
2024-10-11	3	33.80	31.67	0.00	-8.06	-1.34	0.57	False	False
2024-10-04	3	33.80	31.53	0.00	-7.40	-3.30	1.52	False	False
2024-09-27	3	34.20	31.39	0.00	-7.22	-3.67	5.08	False	False
2024-09-20	3	36.00	31.30	0.00	-2.23	-0.44	3.43	False	False
2024-09-13	3	35.40	31.15	-0.00	-2.70	0.14	0.49	False	False
2024-09-06	3	37.00	30.96	-0.00	5.81	3.53	0.80	False	False
2024-08-30	3	39.20	30.96	-0.00	7.44	3.54	1.05	False	False
2024-08-23	3	36.20	31.07	-0.01	-0.49	0.70	0.52	False	False
2024-08-16	3	34.80	31.17	-0.01	-3.27	-0.62	0.49	False	False
2024-08-09	3	31.80	31.28	-0.00	-8.31	-0.38	0.40	False	False
2024-08-02	3	32.40	31.53	-0.00	-6.70	1.42	0.22	False	False
2024-07-26	3	34.40	31.77	0.00	-3.27	2.41	0.32	False	False
2024-07-19	3	35.40	31.85	0.00	-0.81	0.47	0.48	False	False
2024-07-12	3	33.80	31.82	0.00	-6.80	0.35	0.33	False	False
2024-07-05	1	31.40	31.74	0.00	-12.39	2.58	2.94	False	False
2024-06-28	1	30.60	31.73	0.00	-12.89	0.82	1.32	False	False
2024-06-21	3	34.20	31.71	0.00	-2.69	3.24	2.89	False	False
2024-06-14	3	32.00	31.58	0.00	-8.18	0.11	1.31	False	False
2024-06-07	1	26.60	31.47	-0.00	-22.72	-3.98	0.53	False	False
2024-05-31	1	28.60	31.38	-0.00	-16.16	0.01	0.36	False	False
2024-05-24	1	29.00	31.49	-0.00	-15.64	2.64	0.79	False	False
2024-05-17	3	31.50	31.45	-0.01	-8.64	3.86	0.67	False	False
2024-05-10	3	31.60	31.54	-0.01	-6.82	5.34	1.13	False	False
2024-05-03	4	28.00	31.51	-0.01	-16.21	1.06	0.41	False	False
2024-04-26	1	24.70	32.00	-0.00	-26.20	-1.50	0.16	False	False
2024-04-19	1	25.00	32.28	-0.00	-24.07	-0.16	0.27	False	False
2024-04-12	1	24.60	32.42	-0.00	-28.19	-2.70	3.43	False	False
2024-04-05	1	28.00	32.53	-0.00	-20.43	-0.67	4.71	False	False
2024-03-28	1	28.60	32.56	-0.00	-20.18	-1.80	0.36	False	False
2024-03-22	1	27.60	32.63	-0.00	-23.45	-2.60	0.48	False	False
2024-03-15	1	29.40	32.82	0.00	-17.39	0.23	0.52	False	False
2024-03-08	1	29.60	32.84	0.00	-17.75	-4.52	0.65	False	False
2024-03-01	1	31.60	32.78	0.01	-12.98	-7.27	1.24	False	False
2024-02-23	1	31.60	32.78	0.01	-13.04	-5.55	0.23	False	False
2024-02-16	1	29.60	32.44	0.01	-18.32	-5.88	0.86	False	False
2024-02-09	2	37.00	32.24	0.02	0.31	-2.22	1.03	False	False
2024-02-02	2	42.40	31.74	0.02	16.09	1.52	0.44	False	False
2024-01-26	2	39.40	31.12	0.01	9.15	2.17	4.27	False	False
2024-01-19	2	38.00	30.63	0.01	5.22	2.86	1.07	False	False
2024-01-12	2	39.40	30.16	0.01	9.20	5.93	1.15	False	False
2024-01-05	2	39.40	29.87	0.01	10.01	5.86	0.87	False	False
2023-12-29	2	36.80	29.46	0.01	0.48	4.42	2.20	False	False
2023-12-22	3	34.60	29.14	0.00	-6.23	2.22	3.54	False	False
2023-12-15	3	31.40	28.90	0.00	-14.54	1.23	1.75	False	False
2023-12-08	3	31.20	28.62	-0.00	-13.43	4.39	2.21	False	False
2023-12-01	3	29.80	28.58	-0.01	-17.21	-2.60	0.49	False	False
2023-11-24	3	30.40	28.67	-0.01	-15.10	-0.30	0.33	False	False
2023-11-17	4	28.60	28.81	-0.01	-19.44	-5.77	0.17	False	False
2023-11-10	4	24.00	28.96	-0.01	-31.01	-5.59	0.56	False	False
2023-11-03	3	32.00	29.36	-0.01	-6.79	-8.59	0.21	False	False
2023-10-27	1	27.80	29.44	-0.00	-13.91	-3.44	0.64	False	False
2023-10-20	3	34.20	29.76	-0.00	3.63	3.80	1.06	False	False
2023-10-13	3	30.70	29.77	-0.00	-8.66	2.55	1.06	False	False
2023-10-06	3	42.60	29.97	-0.01	27.55	10.88	2.08	False	False
2023-09-29	3	33.00	29.59	-0.01	-0.14	3.22	0.36	False	False
2023-09-22	4	29.40	29.83	-0.01	-11.56	-1.92	0.81	False	False
2023-09-15	4	27.80	30.35	-0.01	-18.84	-1.67	2.94	False	False
2023-09-08	4	29.00	30.92	-0.01	-15.99	1.36	1.20	False	False
2023-09-01	4	30.60	31.15	-0.02	-13.03	-0.20	0.56	False	False
2023-08-25	3	33.20	31.42	-0.02	-3.89	9.72	1.27	False	False
2023-08-18	4	30.20	31.98	-0.02	-12.17	6.35	0.43	False	False
2023-08-11	4	27.80	32.57	-0.02	-21.43	4.90	1.03	False	False
2023-08-04	4	31.60	33.31	-0.01	-12.24	5.93	1.18	False	False
2023-07-28	4	21.40	33.71	-0.01	-42.78	-1.91	0.52	False	False
2023-07-21	4	23.40	34.53	-0.01	-37.57	-0.34	1.03	False	False
2023-07-14	4	22.20	34.85	-0.01	-41.03	-5.54	0.93	False	False
2023-07-07	1	23.80	35.24	-0.00	-35.96	-2.32	0.55	False	False
2023-06-30	1	24.60	35.38	-0.00	-35.15	-1.92	0.52	False	False
2023-06-23	1	23.80	35.58	0.00	-36.23	-2.90	1.11	False	False
2023-06-16	1	30.80	35.76	0.01	-18.88	4.56	3.27	False	False
2023-06-09	1	27.20	35.67	0.01	-26.67	-2.41	0.80	False	False
2023-06-02	1	27.00	35.47	0.01	-27.49	-4.12	0.60	False	False
2023-05-26	1	27.60	35.27	0.01	-24.64	-4.64	1.71	False	False
2023-05-19	1	23.00	35.03	0.01	-37.12	-7.03	0.89	False	False
2023-05-12	1	30.00	34.97	0.01	-17.02	-3.92	0.58	False	False
2023-05-05	1	32.40	34.73	0.01	-10.99	-1.57	0.57	False	False
2023-04-28	3	34.60	34.56	0.00	-6.08	-2.31	0.65	False	False
2023-04-21	1	33.20	34.25	0.00	-9.00	-2.11	0.37	False	False
2023-04-14	3	36.00	34.00	-0.00	-1.34	-2.02	0.55	False	False
2023-04-06	3	34.40	33.92	-0.00	-4.69	0.62	0.41	False	False
2023-03-31	3	37.20	33.99	-0.01	3.16	-2.27	0.27	False	False
2023-03-24	3	34.60	33.97	-0.01	-0.57	-7.29	0.64	False	False
2023-03-17	3	36.60	34.03	-0.01	6.76	-4.60	2.10	False	False
2023-03-10	4	31.40	34.21	-0.01	-7.18	-1.56	1.82	False	False
2023-03-03	3	40.00	34.91	-0.00	12.24	2.19	0.99	False	False
2023-02-24	3	45.00	35.42	0.00	28.60	-1.40	0.34	False	False
2023-02-17	2	45.00	35.28	0.01	25.15	-1.40	0.53	False	False
2023-02-10	2	36.00	35.10	0.01	-0.92	-8.82	0.65	False	False
2023-02-03	2	38.60	35.16	0.02	3.49	-3.72	0.98	False	False
2023-01-27	2	50.00	35.08	0.02	34.21	2.63	0.50	False	False
2023-01-20	2	47.80	34.51	0.02	30.74	10.97	0.34	False	False
2023-01-13	2	50.00	33.82	0.01	34.36	11.73	0.55	False	False
2023-01-06	2	43.60	33.12	0.01	18.37	12.36	0.65	False	False
2022-12-30	3	46.00	32.94	0.00	23.70	13.18	0.51	False	False
2022-12-23	3	33.00	32.37	-0.00	-13.15	5.07	0.39	False	False
2022-12-16	3	34.00	32.30	-0.00	-12.54	6.26	1.14	False	False
2022-12-09	4	28.00	32.15	-0.01	-31.07	5.78	0.70	False	False
2022-12-02	4	30.60	32.43	-0.01	-29.03	6.37	3.39	False	False
2022-11-25	4	29.20	32.75	-0.01	-33.41	6.49	1.36	False	False
2022-11-18	4	28.00	32.85	-0.01	-37.59	4.96	2.78	False	False
2022-11-11	4	21.40	33.00	-0.01	-54.20	-0.07	0.24	False	False
2022-11-04	4	21.00	33.36	-0.02	-54.50	-1.75	0.28	False	False
2022-10-28	4	20.20	33.78	-0.02	-59.35	-1.75	0.56	False	False
2022-10-21	4	21.20	34.39	-0.02	-57.43	-0.54	1.62	False	False
2022-10-14	4	22.80	34.92	-0.02	-53.93	-1.95	0.93	False	True
2022-10-07	4	27.40	35.61	-0.02	-47.48	-0.34	0.88	False	False
2022-09-30	4	25.40	36.19	-0.02	-52.35	-1.52	0.45	False	False
2022-09-23	4	25.60	36.81	-0.03	-55.26	-1.28	0.89	False	False
2022-09-16	4	33.60	37.61	-0.03	-46.14	0.09	0.66	False	False
2022-09-09	4	36.60	38.61	-0.03	-46.10	-2.52	5.09	False	False
2022-09-02	4	36.60	39.71	-0.03	-46.26	-3.70	0.29	False	False
2022-08-26	4	36.40	40.95	-0.03	-50.13	0.09	1.29	False	False
2022-08-19	3	42.00	41.94	-0.03	-46.49	1.29	0.60	False	False
2022-08-12	3	52.20	43.08	-0.04	-36.01	4.60	0.63	False	False
2022-08-05	3	55.30	44.51	-0.04	-31.47	6.61	1.16	False	False
2022-07-29	4	41.00	46.26	-0.04	-50.48	3.08	0.91	False	False
2022-07-22	4	39.60	48.42	-0.04	-51.66	4.88	0.54	False	False
2022-07-15	4	37.60	50.17	-0.04	-54.41	3.51	0.39	False	False
2022-07-08	4	36.40	52.14	-0.04	-57.91	1.25	0.58	False	False
2022-07-01	4	32.80	54.22	-0.05	-62.80	2.90	0.52	False	False
2022-06-24	4	27.00	56.63	-0.05	-71.19	0.75	0.50	False	False
2022-06-17	4	29.10	60.21	-0.05	-68.45	1.53	0.16	False	False
2022-06-10	4	38.20	63.49	-0.05	-62.89	1.97	0.35	False	False
2022-06-03	4	29.00	67.43	-0.05	-74.40	-1.19	0.10	False	False
2022-05-27	4	30.80	71.40	-0.05	-74.17	0.56	0.13	False	False
2022-05-20	4	29.60	75.40	-0.04	-74.59	0.81	0.20	False	False
2022-05-13	4	36.40	79.54	-0.04	-70.78	2.20	0.37	False	False
2022-05-06	4	40.00	83.33	-0.04	-69.63	2.61	0.58	False	False
2022-04-29	4	32.20	87.14	-0.05	-76.42	0.50	0.61	False	False
2022-04-22	4	32.60	91.85	-0.04	-77.82	0.55	1.22	False	False
2022-04-14	4	32.20	96.51	-0.04	-79.59	-0.62	39.53	False	True
2022-04-08	4	33.60	101.25	-0.04	-80.06	-1.01	0.53	False	False
2022-04-01	4	38.40	106.57	-0.03	-78.44	-0.08	1.08	False	False
2022-03-25	4	37.20	111.66	-0.03	-80.00	-0.90	1.53	False	True
2022-03-18	4	43.40	116.26	-0.03	-77.10	-1.58	1.16	False	False
2022-03-11	4	44.80	120.12	-0.03	-76.03	-1.58	0.64	False	False
2022-03-04	4	44.00	123.59	-0.03	-78.13	-2.11	0.50	False	True
2022-02-25	4	49.80	128.55	-0.03	-76.40	-0.77	1.08	False	True
2022-02-18	4	63.40	133.15	-0.03	-70.78	-0.14	0.45	False	False
2022-02-11	4	69.60	137.65	-0.04	-69.71	-0.83	0.63	False	False
2022-02-04	4	73.80	142.94	-0.04	-69.71	-1.58	0.56	False	False
2022-01-28	4	66.20	148.44	-0.04	-73.32	-1.90	0.37	False	True
2022-01-21	4	76.20	154.34	-0.04	-70.23	0.12	0.33	False	True
2022-01-14	4	95.00	161.26	-0.03	-66.39	0.69	0.67	False	False
2022-01-07	4	108.00	168.53	-0.03	-63.40	1.59	0.97	False	False
2021-12-31	4	105.80	175.01	-0.03	-65.73	0.34	13.26	False	False
2021-12-23	4	92.00	180.56	-0.03	-70.69	-2.89	1.04	False	False
2021-12-17	4	96.80	187.13	-0.03	-69.15	-1.61	1.45	False	True
2021-12-10	4	98.60	192.87	-0.03	-69.75	-3.69	1.36	False	True
2021-12-03	4	105.20	197.99	-0.03	-67.09	-2.33	0.98	False	True
2021-11-26	4	134.40	203.98	-0.03	-59.14	-0.63	2.25	False	False
2021-11-19	4	127.60	210.41	-0.03	-62.70	-1.76	3.35	False	True
2021-11-12	4	156.20	218.13	-0.03	-55.01		0.89	False	False
2021-11-05	4	148.20	225.84	-0.03	-57.77		0.73	False	False
2021-10-29	4	150.80	233.53	-0.03	-56.61		0.30	False	False
2021-10-22	4	153.80	242.03	-0.03	-55.65		0.26	False	False
2021-10-15	4	150.00	248.38	-0.03			0.32	False	False
2021-10-08	4	154.40	258.21	-0.03			0.33	False	False
2021-10-01	4	173.40	268.27	-0.03			0.27	False	False
2021-09-24	4	172.40	274.71	-0.03			0.41	False	False
2021-09-17	4	174.40	282.13	-0.03			0.65	False	False
2021-09-10	4	193.20	292.56	-0.03			0.28	False	False
2021-09-03	4	191.20	302.65	-0.03			0.36	False	False
2021-08-27	4	175.20	310.86	-0.03			0.56	False	False
2021-08-20	4	159.20	321.14	-0.03			1.83	False	False
2021-08-13	4	149.00	334.23	-0.02			3.07	False	True
2021-08-06	4	192.80	347.93	-0.02			0.55	False	False
2021-07-30	4	187.80	355.63	-0.01			0.96	False	False
2021-07-23	4	198.40	362.81	-0.01			0.97	False	True
2021-07-16	4	228.20	368.17	-0.01			0.78	False	False
2021-07-09	1	238.80	371.31	-0.00			1.07	False	False
2021-07-02	1	243.20	373.84	-0.00			1.51	False	False
2021-06-25	1	283.80	376.03	0.00			4.09	False	False
2021-06-18	1	313.00	377.86	0.00			1.12	False	False
2021-06-11	1	302.60	378.82				0.83	False	False
2021-06-04	1	272.20	376.28				1.27	False	False
2021-05-28	1	289.00	375.49				1.44	False	False
2021-05-21	1	269.00	374.15				1.03	False	False
2021-05-14	0	252.40					1.59	False	False
2021-05-07	0	284.80					0.95	False	False
2021-04-30	0	327.20					1.10	False	False
2021-04-23	0	359.40					0.53	False	False
2021-04-16	0	387.40					0.28	False	False
2021-04-09	0	379.00					0.49	False	False
2021-04-01	0	405.60					0.70	False	False
2021-03-26	0	344.40					0.57	False	False
2021-03-19	0	445.00					1.05	False	False
2021-03-12	0	456.00					0.90	False	False
2021-03-05	0	366.80					1.26	False	False
2021-02-26	0	394.80					1.12	False	False
2021-02-19	0	487.40					0.95	False	False
2021-02-12	0	495.80					0.66	False	False
2021-02-05	0	437.60					0.56	False	False
2021-01-29	0	483.60					0.75	False	False
2021-01-22	0	551.80					0.91	False	False
2021-01-15	0	560.00					0.71	False	False
2021-01-08	0	423.80					0.40	False	False
2020-12-31	0	403.20					0.32	False	False
2020-12-24	0	359.40					0.57	False	False
2020-12-18	0	322.20					0.63	False	False
2020-12-11	0	314.80					0.25	False	False
2020-12-04	0	308.80					0.27	False	False
2020-11-27	0	338.80					0.30	False	False
2020-11-20	0	341.80					1.15	False	False
2020-11-13	0	226.40						False	False
2020-11-06	0	248.60						False	False
2020-10-30	0	248.60						False	False