BDMD History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.57 | 1.28 | -0.04 | -62.09 | -6.92 | 1.38 | False | True |
| 2026-10-09 | 4 | 0.77 | 1.33 | -0.04 | -50.19 | -4.31 | 1.04 | False | False |
| 2026-10-02 | 4 | 0.75 | 1.38 | -0.03 | -51.53 | -4.03 | 0.89 | False | False |
| 2026-09-25 | 4 | 0.77 | 1.46 | -0.01 | -51.59 | -4.20 | 3.23 | False | False |
| 2026-09-18 | 1 | 1.05 | 1.54 | 0.00 | -34.41 | -0.23 | 0.90 | False | False |
| 2026-09-11 | 1 | 1.10 | 1.55 | 0.00 | -32.94 | 1.07 | 0.55 | False | False |
| 2026-09-04 | 1 | 1.09 | 1.54 | 0.00 | -35.41 | -0.57 | 0.59 | False | False |
| 2026-08-28 | 1 | 1.12 | 1.54 | 0.00 | -34.80 | 1.91 | 0.35 | False | False |
| 2026-08-21 | 1 | 1.16 | 1.53 | -0.00 | -33.49 | 2.42 | 0.56 | False | False |
| 2026-08-14 | 1 | 1.13 | 1.53 | -0.00 | -37.22 | 1.23 | 0.50 | False | False |
| 2026-08-07 | 4 | 1.22 | 1.53 | -0.01 | -33.14 | 1.94 | 0.78 | False | False |
| 2026-07-31 | 4 | 1.03 | 1.53 | -0.01 | -42.43 | -0.77 | 0.42 | False | False |
| 2026-07-24 | 4 | 1.02 | 1.54 | -0.01 | -43.17 | 0.81 | 0.25 | False | False |
| 2026-07-17 | 4 | 1.06 | 1.55 | -0.01 | -42.13 | 1.17 | 0.43 | False | False |
| 2026-07-10 | 4 | 1.13 | 1.57 | -0.01 | -40.91 | 0.58 | 0.39 | False | False |
| 2026-07-02 | 4 | 1.18 | 1.57 | -0.01 | -39.34 | 1.42 | 1.28 | False | False |
| 2026-06-26 | 1 | 1.06 | 1.59 | -0.00 | -46.39 | -1.88 | 0.80 | False | False |
| 2026-06-18 | 1 | 1.11 | 1.60 | 0.00 | -46.82 | -3.21 | 0.50 | False | False |
| 2026-06-12 | 1 | 1.25 | 1.61 | 0.00 | -43.23 | -2.27 | 0.46 | False | False |
| 2026-06-05 | 1 | 1.26 | 1.61 | 0.00 | -45.03 | -2.94 | 0.48 | False | False |
| 2026-05-29 | 1 | 1.49 | 1.61 | 0.00 | -38.87 | -1.56 | 0.33 | False | False |
| 2026-05-22 | 3 | 1.63 | 1.60 | 0.00 | -33.96 | -0.34 | 0.16 | False | False |
| 2026-05-15 | 3 | 1.67 | 1.59 | -0.00 | -34.15 | 0.87 | 0.21 | False | False |
| 2026-05-08 | 3 | 1.75 | 1.59 | -0.01 | -33.27 | 0.91 | 0.26 | False | False |
| 2026-05-01 | 3 | 1.79 | 1.58 | -0.01 | -32.63 | -0.60 | 0.07 | False | False |
| 2026-04-24 | 3 | 1.84 | 1.59 | -0.01 | -32.60 | -1.11 | 0.09 | False | False |
| 2026-04-17 | 3 | 1.76 | 1.61 | -0.01 | -37.63 | -1.23 | 0.08 | False | False |
| 2026-04-10 | 3 | 1.77 | 1.63 | -0.01 | -36.91 | -3.56 | 0.12 | False | False |
| 2026-04-02 | 3 | 1.95 | 1.66 | -0.00 | -30.24 | -6.43 | 0.11 | False | False |
| 2026-03-27 | 3 | 2.02 | 1.67 | 0.00 | -28.16 | -4.32 | 0.26 | False | False |
| 2026-03-20 | 2 | 1.99 | 1.68 | 0.01 | -32.69 | 5.40 | 0.61 | False | False |
| 2026-03-13 | 2 | 2.40 | 1.69 | 0.01 | -22.68 | 13.74 | 0.54 | False | False |
| 2026-03-06 | 3 | 3.10 | 1.69 | -0.00 | -4.53 | 17.51 | 1.71 | False | False |
| 2026-02-27 | 3 | 2.98 | 1.66 | -0.02 | -10.88 | 15.58 | 2.23 | False | False |
| 2026-02-20 | 4 | 1.55 | 1.63 | -0.04 | -54.31 | 4.75 | 119.42 | False | False |
| 2026-02-13 | 4 | 0.77 | 1.64 | -0.04 | -77.63 | -1.56 | 1.37 | False | True |
| 2026-02-06 | 4 | 0.92 | 1.72 | -0.05 | -74.56 | -1.30 | 0.89 | False | True |
| 2026-01-30 | 4 | 1.00 | 1.80 | -0.05 | -73.21 | -1.06 | 1.30 | False | False |
| 2026-01-23 | 4 | 1.03 | 1.90 | -0.05 | -73.30 | -1.14 | 2.16 | False | False |
| 2026-01-16 | 4 | 1.15 | 2.00 | -0.05 | -71.39 | -0.70 | 0.52 | False | False |
| 2026-01-09 | 4 | 1.29 | 2.17 | -0.04 | -69.36 | -0.23 | 0.60 | False | False |
| 2026-01-02 | 4 | 1.34 | 2.31 | -0.04 | -68.99 | -1.37 | 0.28 | False | False |
| 2025-12-26 | 4 | 1.40 | 2.41 | -0.04 | -68.72 | -0.41 | 0.41 | False | False |
| 2025-12-19 | 4 | 1.39 | 2.50 | -0.04 | -68.59 | -0.29 | 0.44 | False | False |
| 2025-12-12 | 4 | 1.40 | 2.61 | -0.04 | -68.43 | 0.73 | 0.42 | False | False |
| 2025-12-05 | 4 | 1.63 | 2.74 | -0.04 | -63.53 | 3.12 | 0.57 | False | False |
| 2025-11-28 | 4 | 1.47 | 2.85 | -0.04 | -67.07 | 1.08 | 0.19 | False | False |
| 2025-11-21 | 4 | 1.41 | 2.99 | -0.04 | -67.42 | 0.51 | 0.34 | False | False |
| 2025-11-14 | 4 | 1.27 | 3.13 | -0.04 | -71.37 | -1.21 | 0.49 | False | False |
| 2025-11-07 | 4 | 1.07 | 3.27 | -0.04 | -76.02 | -2.79 | 0.92 | False | False |
| 2025-10-31 | 4 | 1.31 | 3.41 | -0.04 | -71.41 | -3.81 | 0.54 | False | False |
| 2025-10-24 | 4 | 1.40 | 3.56 | -0.03 | -69.46 | -4.49 | 0.75 | False | False |
| 2025-10-17 | 4 | 1.52 | 3.70 | -0.03 | -66.51 | -5.16 | 1.33 | False | False |
| 2025-10-10 | 4 | 1.58 | 3.84 | -0.02 | -64.88 | -3.41 | 6.32 | False | False |
| 2025-10-03 | 4 | 2.04 | 3.99 | -0.02 | -56.16 | -0.27 | 0.82 | False | False |
| 2025-09-26 | 4 | 2.26 | 4.05 | -0.02 | -51.51 | 0.64 | 0.83 | False | False |
| 2025-09-19 | 4 | 2.64 | 4.11 | -0.03 | -45.88 | 3.14 | 0.85 | False | False |
| 2025-09-12 | 4 | 2.45 | 4.20 | -0.03 | -51.24 | 2.23 | 0.76 | False | False |
| 2025-09-05 | 4 | 2.31 | 4.33 | -0.03 | -55.09 | 1.73 | 0.46 | False | False |
| 2025-08-29 | 4 | 2.45 | 4.45 | -0.04 | -54.07 | 3.44 | 0.65 | False | False |
| 2025-08-22 | 4 | 2.30 | 4.61 | -0.04 | -58.45 | 2.29 | 0.85 | False | False |
| 2025-08-15 | 4 | 2.28 | 4.79 | -0.03 | -60.14 | -2.20 | 1.96 | False | False |
| 2025-08-08 | 4 | 2.23 | 5.01 | -0.01 | -62.00 | -3.39 | 1.01 | False | False |
| 2025-08-01 | 1 | 1.91 | 5.23 | -0.00 | -67.82 | -6.44 | 1.66 | False | False |
| 2025-07-25 | 1 | 2.04 | 5.37 | 0.01 | -67.60 | -6.25 | 2.63 | False | False |
| 2025-07-18 | 1 | 3.12 | 5.36 | 0.01 | -51.33 | -11.91 | 0.46 | False | False |
| 2025-07-11 | 1 | 3.38 | 5.31 | 0.02 | -48.43 | -6.82 | 0.44 | False | False |
| 2025-07-03 | 1 | 3.91 | 5.25 | 0.02 | -42.05 | -1.54 | 2.86 | False | False |
| 2025-06-27 | 1 | 3.90 | 5.18 | 0.02 | -42.61 | 0.70 | 12.06 | False | False |
| 2025-06-20 | 2 | 6.48 | 5.13 | 0.02 | -3.70 | 6.78 | 2.51 | False | False |
| 2025-06-13 | 2 | 5.40 | 4.99 | 0.01 | -21.14 | 2.55 | 4.26 | False | False |
| 2025-06-06 | 1 | 4.49 | 4.90 | 0.01 | -35.91 | -2.02 | 0.95 | False | False |
| 2025-05-30 | 1 | 3.85 | 4.85 | 0.01 | -45.39 | -4.79 | 2.04 | False | False |
| 2025-05-23 | 2 | 4.90 | 4.81 | 0.01 | -30.81 | -2.36 | 0.20 | False | False |
| 2025-05-16 | 3 | 5.09 | 4.75 | -0.00 | -31.34 | -2.64 | 0.17 | False | False |
| 2025-05-09 | 3 | 5.18 | 4.68 | -0.01 | -27.82 | 0.75 | 0.31 | False | False |
| 2025-05-02 | 3 | 5.41 | 4.62 | -0.03 | -26.24 | -2.78 | 1.06 | False | False |
| 2025-04-25 | 3 | 5.71 | 4.58 | -0.03 | -21.35 | 2.03 | 0.66 | False | False |
| 2025-04-17 | 3 | 5.59 | 4.76 | -0.03 | -20.80 | 1.91 | 0.16 | False | False |
| 2025-04-11 | 3 | 5.04 | 4.95 | -0.03 | -30.82 | -1.38 | 0.33 | False | False |
| 2025-04-04 | 3 | 5.95 | 5.15 | -0.03 | -15.12 | 9.51 | 0.26 | False | False |
| 2025-03-28 | 3 | 5.51 | 5.32 | -0.03 | -29.45 | 6.13 | 0.08 | False | False |
| 2025-03-21 | 3 | 5.76 | 5.50 | -0.03 | -28.45 | 3.35 | 0.10 | False | False |
| 2025-03-14 | 3 | 6.07 | 5.68 | -0.03 | -25.30 | 1.58 | 0.06 | False | False |
| 2025-03-07 | 4 | 3.95 | 5.85 | -0.03 | -53.15 | -3.96 | 0.02 | False | False |
| 2025-02-28 | 4 | 4.08 | 6.08 | -0.03 | -53.97 | -7.02 | 0.03 | False | False |
| 2025-02-21 | 4 | 5.30 | 6.32 | -0.02 | -41.87 | -5.12 | 0.03 | False | False |
| 2025-02-14 | 4 | 6.44 | 6.51 | -0.02 | -31.62 | -5.66 | 0.05 | False | False |
| 2025-02-07 | 4 | 5.90 | 6.66 | -0.02 | -37.30 | -7.56 | 0.10 | False | False |
| 2025-01-31 | 3 | 7.09 | 6.83 | -0.01 | -25.91 | 3.12 | 0.06 | False | False |
| 2025-01-24 | 3 | 7.69 | 6.96 | -0.01 | -21.40 | 15.35 | 0.21 | False | False |
| 2025-01-17 | 3 | 8.85 | 7.08 | -0.02 | -9.00 | 18.24 | 2.01 | False | False |
| 2025-01-10 | 3 | 8.86 | 7.15 | -0.03 | -7.07 | 19.57 | 0.20 | False | False |
| 2025-01-03 | 4 | 6.04 | 7.22 | -0.03 | -38.41 | 11.16 | 361.05 | False | False |
| 2024-12-27 | 4 | 1.72 | 7.39 | -0.04 | -82.80 | -1.26 | 1.64 | False | False |
| 2024-12-20 | 4 | 1.83 | 7.70 | -0.03 | -81.98 | -0.62 | 5.60 | False | False |
| 2024-12-13 | 4 | 1.55 | 8.01 | -0.03 | -85.36 | -1.96 | 0.32 | False | True |
| 2024-12-06 | 4 | 1.85 | 8.33 | -0.03 | -83.06 | -2.22 | 1.15 | False | False |
| 2024-11-29 | 4 | 2.45 | 8.63 | -0.03 | -77.77 | -0.22 | 1.21 | False | False |
| 2024-11-22 | 4 | 2.28 | 8.92 | -0.03 | -79.51 | -1.46 | 0.51 | False | False |
| 2024-11-15 | 4 | 2.51 | 9.21 | -0.03 | -77.51 | -0.65 | 0.23 | False | True |
| 2024-11-08 | 4 | 3.00 | 9.50 | -0.03 | -74.19 | -0.35 | 1.66 | False | False |
| 2024-11-01 | 4 | 2.62 | 9.76 | -0.02 | -76.88 | -3.05 | 0.42 | False | True |
| 2024-10-25 | 4 | 3.08 | 10.04 | -0.02 | -73.66 | -15.64 | 0.67 | False | False |
| 2024-10-18 | 4 | 3.02 | 10.30 | -0.02 | -74.91 | -16.95 | 0.94 | False | False |
| 2024-10-11 | 4 | 3.31 | 10.56 | -0.01 | -72.78 | -15.62 | 3.55 | False | True |
| 2024-10-04 | 1 | 4.32 | 10.82 | -0.00 | -64.70 | -14.37 | 28.60 | False | True |
| 2024-09-27 | 1 | 11.02 | 11.03 | 0.00 | -11.12 | -0.03 | 3.83 | False | False |
| 2024-09-20 | 3 | 11.50 | 11.03 | 0.00 | -7.13 | 0.93 | 3.79 | True | False |
| 2024-09-13 | 1 | 11.00 | 11.01 | 0.00 | -10.30 | -0.10 | 0.22 | False | False |
| 2024-09-06 | 1 | 10.98 | 11.00 | 0.00 | -7.21 | -0.15 | 0.06 | False | False |
| 2024-08-30 | 3 | 11.03 | 11.00 | 0.00 | -11.01 | -1.01 | 0.97 | False | False |
| 2024-08-23 | 3 | 11.06 | 10.99 | 0.00 | -10.85 | -0.38 | 0.00 | False | False |
| 2024-08-16 | 3 | 11.06 | 10.98 | 0.00 | -9.90 | 0.10 | 0.59 | False | False |
| 2024-08-09 | 3 | 11.07 | 10.97 | 0.00 | -6.61 | 1.39 | 0.20 | False | False |
| 2024-08-02 | 3 | 11.06 | 10.96 | 0.00 | -6.97 | 1.16 | 3.08 | False | False |
| 2024-07-26 | 3 | 11.03 | 10.95 | 0.00 | -9.34 | 0.21 | 0.09 | False | False |
| 2024-07-19 | 3 | 11.03 | 10.94 | 0.00 | -10.30 | 0.01 | 0.14 | False | False |
| 2024-07-12 | 3 | 11.04 | 10.93 | 0.00 | -12.17 | -0.55 | 9.29 | False | False |
| 2024-07-05 | 3 | 11.05 | 10.92 | 0.00 | -11.62 | -0.54 | 0.82 | False | False |
| 2024-06-28 | 3 | 11.05 | 10.90 | 0.00 | -10.19 | -0.51 | 0.12 | False | False |
| 2024-06-21 | 3 | 11.07 | 10.89 | 0.00 | -10.33 | -0.37 | 1.23 | False | False |
| 2024-06-14 | 3 | 11.08 | 10.88 | 0.00 | -9.97 | -0.32 | 4.34 | False | False |
| 2024-06-07 | 3 | 11.00 | 10.86 | 0.00 | -9.47 | -0.31 | 0.85 | False | False |
| 2024-05-31 | 3 | 11.05 | 10.85 | 0.00 | -8.13 | -0.32 | 0.01 | False | False |
| 2024-05-24 | 3 | 11.05 | 10.84 | 0.00 | -8.85 | -0.73 | 0.04 | False | False |
| 2024-05-17 | 3 | 11.10 | 10.82 | 0.00 | -8.70 | -1.16 | 0.05 | False | False |
| 2024-05-10 | 3 | 11.02 | 10.81 | 0.00 | -8.24 | -0.11 | 0.00 | False | False |
| 2024-05-03 | 3 | 11.02 | 10.79 | 0.00 | -6.85 | 0.72 | 0.04 | False | False |
| 2024-04-26 | 3 | 11.10 | 10.78 | 0.00 | -5.92 | 1.28 | 0.14 | True | False |
| 2024-04-19 | 3 | 11.05 | 10.77 | 0.00 | -4.07 | 1.80 | 0.06 | False | False |
| 2024-04-12 | 3 | 10.98 | 10.75 | 0.00 | -7.79 | 0.53 | 0.24 | False | False |
| 2024-04-05 | 3 | 10.95 | 10.74 | 0.00 | -9.72 | 0.21 | 1.36 | False | False |
| 2024-03-28 | 3 | 10.93 | 10.72 | 0.00 | -11.05 | 0.02 | 0.58 | False | False |
| 2024-03-22 | 3 | 10.90 | 10.71 | 0.00 | -11.28 | -0.15 | 1.63 | False | False |
| 2024-03-15 | 3 | 10.87 | 10.70 | 0.00 | -9.89 | -0.03 | 0.11 | False | False |
| 2024-03-08 | 3 | 10.85 | 10.69 | 0.00 | -10.56 | -0.09 | 0.13 | False | False |
| 2024-03-01 | 3 | 10.86 | 10.68 | 0.00 | -11.12 | -0.37 | 0.15 | False | False |
| 2024-02-23 | 3 | 10.85 | 10.66 | 0.00 | -10.68 | -0.52 | 0.89 | False | False |
| 2024-02-16 | 3 | 10.82 | 10.65 | 0.00 | -9.79 | -0.41 | 0.05 | False | False |
| 2024-02-09 | 3 | 10.85 | 10.63 | 0.00 | -10.18 | -0.67 | 0.06 | False | False |
| 2024-02-02 | 3 | 10.80 | 10.62 | 0.00 | -9.63 | -0.90 | 13.37 | False | False |
| 2024-01-26 | 3 | 10.80 | 10.61 | 0.00 | -8.61 | -0.14 | 0.10 | False | False |
| 2024-01-19 | 3 | 10.77 | 10.59 | 0.00 | -8.14 | 0.00 | 3.66 | False | False |
| 2024-01-12 | 3 | 10.75 | 10.58 | 0.00 | -7.50 | 0.13 | 0.05 | False | False |
| 2024-01-05 | 3 | 10.75 | 10.57 | 0.00 | -6.04 | -0.03 | 0.10 | False | False |
| 2023-12-29 | 3 | 10.71 | 10.56 | 0.00 | -8.04 | -0.47 | 0.02 | False | False |
| 2023-12-22 | 3 | 10.70 | 10.55 | 0.00 | -8.15 | -0.63 | 0.60 | False | False |
| 2023-12-15 | 3 | 10.67 | 10.53 | 0.00 | -8.01 | -0.80 | 0.18 | False | False |
| 2023-12-08 | 3 | 10.68 | 10.52 | 0.00 | -5.90 | -0.79 | 0.66 | False | False |
| 2023-12-01 | 3 | 10.65 | 10.51 | 0.00 | -6.15 | -1.15 | 0.03 | False | False |
| 2023-11-24 | 3 | 10.64 | 10.50 | 0.00 | -5.63 | -2.37 | 0.03 | False | False |
| 2023-11-17 | 3 | 10.64 | 10.48 | 0.00 | -4.81 | -1.58 | 0.09 | False | False |
| 2023-11-10 | 3 | 10.65 | 10.47 | 0.00 | -2.73 | -0.35 | 0.03 | False | False |
| 2023-11-03 | 3 | 10.65 | 10.46 | 0.00 | -1.54 | -0.10 | 0.69 | False | False |
| 2023-10-27 | 3 | 10.63 | 10.45 | 0.00 | 3.84 | 1.16 | 0.80 | False | False |
| 2023-10-20 | 3 | 10.66 | 10.44 | 0.00 | 1.49 | 0.95 | 0.13 | False | False |
| 2023-10-13 | 3 | 10.63 | 10.43 | 0.00 | -1.34 | 1.05 | 2.29 | False | False |
| 2023-10-06 | 3 | 10.63 | 10.42 | 0.00 | -1.15 | 1.15 | 0.88 | False | False |
| 2023-09-29 | 3 | 10.64 | 10.41 | 0.00 | -0.80 | 1.58 | 6.90 | False | False |
| 2023-09-22 | 3 | 10.58 | 10.40 | 0.00 | -2.32 | 0.68 | 1.52 | False | False |
| 2023-09-15 | 3 | 10.56 | 10.40 | 0.00 | -5.55 | -0.25 | 0.89 | False | False |
| 2023-09-08 | 3 | 10.57 | 10.39 | 0.00 | -5.75 | 0.24 | 8.09 | False | False |
| 2023-09-01 | 3 | 10.56 | 10.38 | 0.00 | -7.11 | 0.04 | 0.66 | False | False |
| 2023-08-25 | 3 | 10.55 | 10.37 | 0.00 | -5.03 | 1.19 | 0.22 | False | False |
| 2023-08-18 | 3 | 10.52 | 10.36 | 0.00 | -4.56 | 1.14 | 0.63 | False | False |
| 2023-08-11 | 3 | 10.50 | 10.35 | 0.00 | -6.73 | 0.46 | 0.13 | False | False |
| 2023-08-04 | 3 | 10.47 | 10.35 | 0.00 | -7.27 | -0.16 | 0.27 | False | False |
| 2023-07-28 | 3 | 10.43 | 10.34 | 0.00 | -9.78 | -0.46 | 0.00 | False | False |
| 2023-07-21 | 3 | 10.41 | 10.33 | 0.00 | -9.14 | -0.82 | 1.03 | False | False |
| 2023-07-14 | 3 | 10.42 | 10.33 | 0.00 | -8.58 | -0.26 | 0.03 | False | False |
| 2023-07-07 | 3 | 10.41 | 10.32 | 0.00 | -6.65 | -0.28 | 0.73 | False | False |
| 2023-06-30 | 3 | 10.40 | 10.31 | 0.00 | -7.94 | -0.62 | 0.10 | False | False |
| 2023-06-23 | 3 | 10.41 | 10.30 | 0.00 | -5.88 | -0.45 | 1.16 | False | False |
| 2023-06-16 | 3 | 10.38 | 10.29 | 0.00 | -7.56 | -1.00 | 0.98 | False | False |
| 2023-06-09 | 3 | 10.37 | 10.28 | 0.00 | -5.53 | -0.80 | 0.02 | False | False |
| 2023-06-02 | 3 | 10.35 | 10.27 | 0.00 | -5.45 | -0.64 | 0.00 | False | False |
| 2023-05-26 | 3 | 10.31 | 10.26 | 0.00 | -4.09 | -0.16 | 0.01 | False | False |
| 2023-05-19 | 3 | 10.33 | 10.25 | 0.00 | -3.55 | -0.26 | 0.36 | False | False |
| 2023-05-12 | 3 | 10.30 | 10.24 | 0.00 | -2.31 | 0.21 | 0.55 | False | False |
| 2023-05-05 | 3 | 10.27 | 10.23 | 0.00 | -2.87 | -0.54 | 0.54 | False | False |
| 2023-04-28 | 3 | 10.28 | 10.22 | 0.00 | -3.45 | -0.74 | 0.13 | False | False |
| 2023-04-21 | 3 | 10.29 | 10.21 | 0.00 | -2.52 | -1.44 | 1.12 | False | False |
| 2023-04-14 | 3 | 10.22 | 10.20 | 0.00 | -3.17 | -2.00 | 0.23 | False | False |
| 2023-04-06 | 3 | 10.38 | 10.19 | 0.00 | -0.72 | -1.82 | 2.84 | False | False |
| 2023-03-31 | 3 | 10.39 | 10.18 | 0.00 | -0.49 | -0.61 | 9.19 | False | False |
| 2023-03-24 | 3 | 10.39 | 10.17 | 0.00 | 3.24 | -0.16 | 3.47 | False | False |
| 2023-03-17 | 3 | 10.37 | 10.15 | 0.00 | 4.81 | 0.90 | 0.39 | False | False |
| 2023-03-10 | 3 | 10.36 | 10.14 | 0.00 | 6.55 | 1.38 | 1.05 | False | False |
| 2023-03-03 | 3 | 10.36 | 10.13 | 0.00 | 1.95 | 0.46 | 0.18 | False | False |
| 2023-02-24 | 3 | 10.34 | 10.12 | 0.00 | 3.87 | 0.49 | 0.62 | False | False |
| 2023-02-17 | 3 | 10.32 | 10.10 | 0.00 | 1.22 | -0.79 | 0.35 | False | False |
| 2023-02-10 | 3 | 10.31 | 10.09 | 0.00 | 1.05 | -0.68 | 0.30 | False | False |
| 2023-02-03 | 3 | 10.31 | 10.08 | 0.00 | 0.10 | -1.62 | 8.30 | False | False |
| 2023-01-27 | 3 | 10.30 | 10.07 | 0.00 | 1.91 | -1.77 | 11.86 | False | False |
| 2023-01-20 | 3 | 10.27 | 10.06 | 0.00 | 4.37 | -1.08 | 0.06 | False | False |
| 2023-01-13 | 3 | 10.25 | 10.05 | 0.00 | 3.77 | -1.14 | 0.02 | False | False |
| 2023-01-06 | 3 | 10.22 | 10.04 | 0.00 | 6.59 | 0.05 | 0.04 | False | False |
| 2022-12-30 | 3 | 10.26 | 10.03 | 0.00 | 8.97 | | 2.68 | False | False |
| 2022-12-23 | 3 | 10.20 | 10.02 | 0.00 | 8.70 | | 0.13 | False | False |
| 2022-12-16 | 3 | 10.14 | 10.01 | 0.00 | 8.33 | | 0.67 | False | False |
| 2022-12-09 | 3 | 10.13 | 10.00 | 0.00 | 6.41 | | 0.17 | False | False |
| 2022-12-02 | 3 | 10.10 | 10.00 | 0.00 | | | 0.70 | False | False |
| 2022-11-25 | 3 | 10.10 | 9.99 | 0.00 | | | 0.91 | False | False |
| 2022-11-18 | 3 | 10.06 | 9.99 | 0.00 | | | 1.76 | False | False |
| 2022-11-11 | 3 | 10.06 | 9.98 | 0.00 | | | 0.87 | False | False |
| 2022-11-04 | 3 | 10.10 | 9.98 | 0.00 | | | 0.15 | False | False |
| 2022-10-28 | 3 | 10.09 | 9.98 | 0.00 | | | 0.95 | False | False |
| 2022-10-21 | 3 | 10.06 | 9.97 | 0.00 | | | 1.15 | False | False |
| 2022-10-14 | 3 | 9.99 | 9.97 | 0.00 | | | 0.01 | False | False |
| 2022-10-07 | 3 | 10.00 | 9.96 | 0.00 | | | 0.04 | False | False |
| 2022-09-30 | 3 | 10.02 | 9.96 | 0.00 | | | 0.26 | False | False |
| 2022-09-23 | 3 | 10.00 | 9.96 | 0.00 | | | 1.96 | False | False |
| 2022-09-16 | 3 | 9.96 | 9.95 | 0.00 | | | 0.01 | False | False |
| 2022-09-09 | 3 | 9.96 | 9.95 | 0.00 | | | 0.06 | False | False |
| 2022-09-02 | 3 | 9.95 | 9.94 | 0.00 | | | 0.13 | False | False |
| 2022-08-26 | 3 | 9.97 | 9.94 | 0.00 | | | 4.83 | False | False |
| 2022-08-19 | 3 | 10.01 | 9.94 | 0.00 | | | 7.00 | False | False |
| 2022-08-12 | 3 | 10.00 | 9.93 | 0.00 | | | 0.63 | False | False |
| 2022-08-05 | 3 | 9.99 | 9.93 | 0.00 | | | 0.79 | False | False |
| 2022-07-29 | 3 | 9.99 | 9.93 | | | | 3.00 | False | False |
| 2022-07-22 | 3 | 9.98 | 9.92 | | | | 0.00 | False | False |
| 2022-07-15 | 3 | 9.95 | 9.92 | | | | 1.02 | False | False |
| 2022-07-08 | 3 | 9.93 | 9.91 | | | | 0.56 | False | False |
| 2022-07-01 | 0 | 9.95 | | | | | 0.02 | False | False |
| 2022-06-24 | 0 | 9.97 | | | | | 0.12 | False | False |
| 2022-06-17 | 0 | 9.98 | | | | | 0.20 | False | False |
| 2022-06-10 | 0 | 9.94 | | | | | 6.62 | False | False |
| 2022-06-03 | 0 | 9.95 | | | | | 0.00 | False | False |
| 2022-05-27 | 0 | 9.95 | | | | | 0.90 | False | False |
| 2022-05-20 | 0 | 9.95 | | | | | 0.00 | False | False |
| 2022-05-13 | 0 | 9.95 | | | | | 0.00 | False | False |
| 2022-05-06 | 0 | 9.95 | | | | | 0.09 | False | False |
| 2022-04-29 | 0 | 9.95 | | | | | 0.00 | False | False |
| 2022-04-22 | 0 | 9.98 | | | | | 0.52 | False | False |
| 2022-04-14 | 0 | 9.97 | | | | | 0.04 | False | False |
| 2022-04-08 | 0 | 9.93 | | | | | 4.57 | False | False |
| 2022-04-01 | 0 | 9.97 | | | | | 0.03 | False | False |
| 2022-03-25 | 0 | 9.92 | | | | | 6.60 | False | False |
| 2022-03-18 | 0 | 9.92 | | | | | 0.34 | False | False |
| 2022-03-11 | 0 | 9.92 | | | | | 0.49 | False | False |
| 2022-03-04 | 0 | 9.84 | | | | | 0.12 | False | False |
| 2022-02-25 | 0 | 9.88 | | | | | 0.65 | False | False |
| 2022-02-18 | 0 | 9.86 | | | | | 0.10 | False | False |
| 2022-02-11 | 0 | 9.85 | | | | | 0.58 | False | False |
| 2022-02-04 | 0 | 9.85 | | | | | 3.16 | False | False |
| 2022-01-28 | 0 | 9.81 | | | | | 0.69 | False | False |
| 2022-01-21 | 0 | 9.81 | | | | | 1.00 | False | False |
| 2022-01-14 | 0 | 9.90 | | | | | 1.12 | False | False |
| 2022-01-07 | 0 | 10.00 | | | | | 0.30 | False | False |
| 2021-12-31 | 0 | 9.86 | | | | | | False | False |
| 2021-12-23 | 0 | 9.86 | | | | | | False | False |
| 2021-12-17 | 0 | 9.75 | | | | | | False | False |