BCTX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	3.40	3.69	-0.00	-39.02	-1.35	0.18	False	False
2026-10-09	3	3.91	3.72	0.00	-33.58	2.58	0.18	False	False
2026-10-02	3	4.04	3.73	0.00	-32.96	3.30	0.46	False	False
2026-09-25	3	4.32	3.72	-0.00	-30.93	3.42	0.51	False	False
2026-09-18	3	4.21	3.70	-0.00	-33.62	1.65	0.61	False	False
2026-09-11	1	3.63	3.69	-0.00	-43.88	1.73	0.23	False	False
2026-09-04	4	3.57	3.71	-0.01	-46.16	0.59	0.46	False	False
2026-08-28	3	3.73	3.73	-0.01	-44.63	1.41	16.19	False	False
2026-08-21	3	4.07	3.75	-0.02	-40.23	2.07	1.26	False	False
2026-08-14	4	3.44	3.76	-0.02	-50.79	-0.82	0.31	False	False
2026-08-07	4	3.64	3.78	-0.03	-48.52	-0.57	1.12	False	False
2026-07-31	4	3.44	3.91	-0.03	-50.28	1.75	0.30	False	False
2026-07-24	4	3.58	4.03	-0.04	-48.50	3.42	0.27	False	False
2026-07-17	4	3.73	4.17	-0.04	-47.50	4.97	0.73	False	False
2026-07-10	4	3.94	4.34	-0.04	-46.24	6.14	1.53	False	False
2026-07-02	4	3.26	4.53	-0.04	-57.27	3.06	0.62	False	False
2026-06-26	4	3.06	4.80	-0.04	-62.18	1.29	0.46	False	False
2026-06-18	4	2.90	5.02	-0.04	-67.36	0.74	0.33	False	False
2026-06-12	4	2.77	5.19	-0.04	-70.78	1.19	1.24	False	True
2026-06-05	4	3.08	5.41	-0.04	-69.53	-0.46	1.42	False	False
2026-05-29	4	3.64	5.68	-0.04	-67.36	0.34	0.73	False	False
2026-05-22	4	3.49	5.93	-0.04	-70.33	0.56	1.67	False	False
2026-05-15	4	3.02	6.27	-0.04	-75.54	-1.14	2.44	False	True
2026-05-08	4	4.19	6.56	-0.03	-67.70	1.21	0.54	False	False
2026-05-01	4	4.18	6.84	-0.03	-68.72	1.41	0.50	False	False
2026-04-24	4	3.88	7.13	-0.02	-72.55	1.13	1.43	False	False
2026-04-17	4	4.43	7.37	-0.02	-70.99	1.29	0.70	False	False
2026-04-10	4	4.28	7.53	-0.01	-72.55	1.25	0.49	False	False
2026-04-02	4	4.10	7.65	-0.01	-74.38	1.55	0.33	False	False
2026-03-27	4	3.75	7.78	-0.01	-77.08	1.19	0.32	False	False
2026-03-20	4	4.18	7.91	-0.01	-76.15	1.48	0.46	False	False
2026-03-13	4	4.22	8.01	-0.01	-77.54	1.10	0.64	False	False
2026-03-06	4	3.86	8.11	-0.01	-80.60	0.45	0.41	False	False
2026-02-27	4	3.82	8.22	-0.03	-81.84	0.15	0.35	False	False
2026-02-20	4	3.92	8.34	-0.04	-82.08	0.20	0.30	False	True
2026-02-13	4	4.07	8.48	-0.05	-81.94	0.31	0.41	False	False
2026-02-06	4	4.18	8.61	-0.07	-82.38	-2.67	0.42	False	False
2026-01-30	4	4.30	9.14	-0.07	-82.44	-2.73	2.33	False	False
2026-01-23	4	4.35	9.97	-0.06	-82.90	-3.33	0.92	False	False
2026-01-16	4	4.29	10.81	-0.06	-83.19	-4.72	50.96	False	False
2026-01-09	4	7.25	11.69	-0.06	-71.71	-2.47	1.72	False	False
2026-01-02	4	7.17	12.49	-0.05	-71.53	-4.22	1.06	False	False
2025-12-26	4	7.74	13.39	-0.04	-69.59	-2.12	1.53	False	False
2025-12-19	4	8.95	14.28	-0.04	-64.31	0.64	0.36	False	False
2025-12-12	4	9.54	15.01	-0.05	-61.84	0.23	1.06	False	False
2025-12-05	4	11.39	15.67	-0.05	-54.65	-0.17	0.87	False	False
2025-11-28	4	9.73	16.33	-0.06	-61.12	-1.32	0.65	False	False
2025-11-21	4	8.00	17.33	-0.05	-66.88	-5.67	0.60	False	False
2025-11-14	4	9.17	18.80	-0.04	-62.78	-2.95	0.49	False	False
2025-11-07	4	11.31	19.93	-0.04	-53.97	-1.56	0.49	False	False
2025-10-31	4	11.00	21.00	-0.04	-55.85	-2.42	0.55	False	False
2025-10-24	4	13.79	21.95	-0.03	-44.18	2.45	2.28	False	False
2025-10-17	4	11.85	22.81	-0.03	-50.98	2.75	0.85	False	False
2025-10-10	4	12.40	23.90	-0.03	-47.73	4.64	0.75	False	False
2025-10-03	4	13.08	24.77	-0.03	-46.15	5.03	0.92	False	False
2025-09-26	4	11.04	25.51	-0.04	-54.00	3.16	0.85	False	False
2025-09-19	4	9.15	26.37	-0.04	-61.97	2.01	0.50	False	False
2025-09-12	4	8.00	27.53	-0.03	-66.30	0.49	0.23	False	False
2025-09-05	4	7.87	28.72	-0.02	-66.28	0.74	0.36	False	False
2025-08-29	4	7.77	29.70	-0.01	-66.63	0.14	1.23	False	False
2025-08-22	1	7.00	31.11	0.00	-70.00	-1.16	0.45	False	False
2025-08-15	1	7.40	31.01	0.00	-68.27	-0.85	0.50	False	False
2025-08-08	1	7.10	30.89	0.00	-69.25	-14.59	0.86	False	False
2025-08-01	1	7.40	30.79	0.01	-67.17	-24.07	0.61	False	False
2025-07-25	1	8.00	30.76	0.01	-65.37	-25.25	0.47	False	False
2025-07-18	1	8.00	30.68	0.02	-64.89	-28.02	8.12	False	False
2025-07-11	1	20.20	30.60	0.02	-10.90	-15.80	5.48	False	False
2025-07-03	1	29.10	30.14	0.03	29.09	-10.17	0.06	False	False
2025-06-27	2	29.60	29.49	0.03	35.62	-9.95	0.55	False	False
2025-06-20	2	30.60	28.83	0.03	47.19	-3.69	0.04	False	False
2025-06-13	2	31.20	28.06	0.03	52.31	-0.27	0.06	False	False
2025-06-06	2	34.40	27.22	0.03	69.76	-0.86	0.11	False	False
2025-05-30	2	34.40	26.30	0.03	75.43	-11.97	0.22	False	False
2025-05-23	2	30.70	25.42	0.04	61.96	-35.43	1.51	False	False
2025-05-16	2	29.40	24.69	0.05	53.38	-29.33	0.10	False	False
2025-05-09	2	31.10	23.99	0.06	73.20	-26.09	0.19	False	False
2025-05-02	2	40.00	23.28	0.07	123.32	-12.06	0.47	False	False
2025-04-25	2	52.00	22.27	0.07	203.67	12.65	19.11	False	False
2025-04-17	2	42.90	20.83	0.07	170.69	-3.29	10.10	False	False
2025-04-11	2	43.50	19.62	0.08	177.56	6.79	0.09	False	False
2025-04-04	2	39.40	18.36	0.08	171.54	11.23	0.10	False	False
2025-03-28	2	39.70	17.29	0.08	153.08	6.04	0.09	False	False
2025-03-21	2	44.70	16.23	0.09	183.84	3.00	0.07	False	False
2025-03-14	2	38.40	15.02	0.10	150.40	-3.42	0.05	False	False
2025-03-07	2	35.30	13.93	0.11	126.62	-1.06	0.09	False	False
2025-02-28	2	36.70	12.95	0.13	128.90	-19.37	0.10	False	False
2025-02-21	2	44.20	11.96	0.16	171.85	61.90	0.17	False	False
2025-02-14	2	43.50	10.74	0.11	164.06	60.45	0.13	False	False
2025-02-07	2	37.30	9.56	0.06	130.84	51.99	2.47	False	False
2025-01-31	2	50.20	8.61	0.01	206.40	68.09	0.16	True	False
2025-01-24	4	4.00	7.27	-0.03	-75.75	-0.91	0.22	False	False
2025-01-17	4	3.80	7.52	-0.04	-77.75	-1.03	0.37	False	False
2025-01-10	4	4.00	7.79	-0.03	-77.12	-1.57	1.16	False	True
2025-01-03	4	6.40	8.13	-0.03	-65.96	-1.63	0.56	False	False
2024-12-27	4	5.60	8.38	-0.03	-72.12	-3.05	0.39	False	False
2024-12-20	4	5.60	8.76	-0.03	-73.64	-0.61	0.92	False	False
2024-12-13	4	6.60	9.05	-0.04	-70.84	1.53	2.16	False	False
2024-12-06	3	9.60	9.29	-0.04	-59.46	3.79	0.67	False	False
2024-11-29	3	9.80	9.72	-0.04	-59.94	2.76	0.41	False	False
2024-11-22	4	7.30	10.15	-0.04	-71.22	-0.43	0.21	False	False
2024-11-15	4	6.00	10.63	-0.05	-76.96	-1.31	0.09	False	False
2024-11-08	4	7.00	11.10	-0.05	-74.63	-1.74	0.09	False	False
2024-11-01	4	7.90	11.70	-0.04	-70.97	-0.55	0.11	False	False
2024-10-25	4	8.70	12.34	-0.04	-69.52	0.87	0.35	False	False
2024-10-18	4	8.40	13.01	-0.04	-71.71	2.27	0.18	False	False
2024-10-11	4	9.90	13.57	-0.05	-67.69	4.03	0.35	False	False
2024-10-04	4	9.80	14.22	-0.05	-68.75	2.53	2.66	False	False
2024-09-27	4	8.80	14.88	-0.05	-73.00	1.49	0.71	False	False
2024-09-20	4	6.50	15.74	-0.05	-80.78	-0.71	1.35	False	False
2024-09-13	4	5.60	16.68	-0.05	-83.81	0.55	83.63	False	False
2024-09-06	4	7.30	17.57	-0.05	-78.89	1.54	0.19	False	False
2024-08-30	4	7.90	18.64	-0.05	-78.96	1.05	0.36	False	False
2024-08-23	4	8.60	19.67	-0.05	-77.92	1.19	0.77	False	False
2024-08-16	4	5.60	20.72	-0.05	-86.02	-0.84	0.24	False	True
2024-08-09	4	6.00	21.91	-0.05	-85.03	-0.86	0.18	False	False
2024-08-02	4	7.00	23.18	-0.05	-83.17	-0.97	0.35	False	False
2024-07-26	4	7.60	24.74	-0.04	-82.69	-1.46	0.84	False	False
2024-07-19	4	7.90	26.44	-0.04	-82.66	-1.60	18.69	False	True
2024-07-12	4	8.80	27.63	-0.04	-81.61	-2.30	1.24	False	True
2024-07-05	4	10.10	28.72	-0.04	-79.31	-1.53	0.33	False	False
2024-06-28	4	11.40	29.95	-0.03	-76.84	-2.28	1.35	False	True
2024-06-21	4	12.00	31.37	-0.03	-76.26	-0.76	0.57	False	True
2024-06-14	4	14.20	32.63	-0.02	-72.42	0.56	0.37	False	False
2024-06-07	4	13.90	33.61	-0.03	-73.18	-3.47	0.93	False	False
2024-05-31	4	16.90	34.46	-0.02	-67.72	-2.12	1.18	False	False
2024-05-24	4	14.40	35.33	-0.03	-73.22	-2.93	7.33	False	False
2024-05-17	4	13.90	36.11	-0.03	-74.68	-2.66	2.51	False	True
2024-05-10	4	22.50	37.36	-0.03	-59.31	-0.33	0.27	False	False
2024-05-03	4	22.60	38.24	-0.03	-59.22	-0.86	0.33	False	False
2024-04-26	4	21.70	39.42	-0.03	-61.49	-1.67	0.34	False	False
2024-04-19	4	20.20	40.78	-0.03	-64.04	-0.81	0.56	False	True
2024-04-12	4	24.90	41.92	-0.03	-58.01	-1.00	0.66	False	False
2024-04-05	4	27.20	43.11	-0.03	-55.76	-0.22	0.63	False	False
2024-03-28	4	28.60	44.37	-0.03	-54.81	-1.73	1.12	False	False
2024-03-22	4	25.20	45.71	-0.03	-60.82	-3.17	1.93	False	True
2024-03-15	4	29.50	47.38	-0.02	-54.00	-0.54	0.84	False	False
2024-03-08	4	29.50	48.73	-0.02	-54.90	-3.04	1.08	False	True
2024-03-01	4	34.70	50.07	-0.02	-47.88	-1.19	0.82	False	False
2024-02-23	4	34.80	51.14	-0.02	-48.13	-1.67	0.35	False	False
2024-02-16	4	32.30	52.07	-0.02	-51.84	-3.09	1.03	False	True
2024-02-09	4	39.20	53.12	-0.01	-42.75	-1.68	1.21	False	False
2024-02-02	4	38.90	53.97	-0.01	-43.13	-5.58	0.60	False	False
2024-01-26	4	40.00	54.82	-0.01	-41.46	-6.46	0.93	False	False
2024-01-19	4	41.50	55.62	-0.01	-39.49	-0.74	0.88	False	False
2024-01-12	4	43.90	56.29	-0.01	-36.04	0.98	1.18	False	False
2024-01-05	4	53.90	56.83	-0.01	-20.81	2.35	1.01	False	False
2023-12-29	3	58.50	57.11	-0.01	-15.62	1.28	1.67	False	False
2023-12-22	4	43.80	57.21	-0.01	-36.54	-2.62	1.35	False	False
2023-12-15	4	41.30	57.71	-0.01	-39.94	-1.18	0.85	False	False
2023-12-08	4	47.20	58.41	-0.01	-30.21	2.54	0.73	False	False
2023-12-01	4	53.80	59.00	-0.01	-20.72	3.45	0.67	False	False
2023-11-24	4	49.90	59.54	-0.02	-26.08	3.31	0.63	False	False
2023-11-17	4	43.50	60.36	-0.02	-35.21	-3.74	0.54	False	False
2023-11-10	4	39.40	61.36	-0.01	-40.36	-3.54	0.59	False	False
2023-11-03	4	43.00	62.45	-0.01	-34.52	-5.37	2.72	False	False
2023-10-27	4	37.90	63.36	-0.01	-39.32	-8.28	2.11	False	True
2023-10-20	4	51.40	64.58	-0.01	-20.27	-0.23	0.90	False	False
2023-10-13	4	49.00	65.18	-0.01	-26.22	-3.42	0.70	False	False
2023-10-06	4	58.00	65.89	-0.01	-13.05	-1.33	0.59	False	False
2023-09-29	4	62.50	66.00	-0.01	-6.19	-0.63	0.71	False	False
2023-09-22	1	54.20	66.39	-0.00	-19.36	-6.61	1.18	False	False
2023-09-15	1	60.80	66.97	-0.00	-12.55	-3.22	0.90	False	False
2023-09-08	1	64.80	67.40	-0.00	-7.74	-1.36	0.80	False	False
2023-09-01	3	69.00	67.52	0.00	-3.66	0.81	1.21	False	False
2023-08-25	3	75.30	67.58	0.00	7.07	5.38	1.09	False	False
2023-08-18	3	70.00	67.58	0.00	0.33	3.08	1.55	False	False
2023-08-11	2	69.70	67.60	0.01	-2.29	2.16	0.58	False	False
2023-08-04	1	66.60	67.49	0.01	-6.89	0.55	1.52	False	False
2023-07-28	1	62.70	67.06	0.01	-14.45	-0.99	0.59	False	False
2023-07-21	1	64.00	66.43	0.01	-12.01	0.14	0.70	False	False
2023-07-14	1	64.50	65.83	0.00	-10.95	1.14	0.67	False	False
2023-07-07	1	64.40	65.59	0.00	-9.09	0.45	0.54	False	False
2023-06-30	1	64.20	65.35	0.00	-10.50	0.19	1.27	False	False
2023-06-23	1	61.40	65.05	0.00	-12.55	0.34	0.51	False	False
2023-06-16	1	60.30	64.94	0.00	-15.49	-1.85	0.81	False	False
2023-06-09	1	62.10	64.81	0.00	-10.89	-2.15	0.49	False	False
2023-06-02	1	61.70	64.66	0.00	-11.27	-4.15	0.71	False	False
2023-05-26	1	58.70	64.51	0.00	-13.92	-6.33	0.78	False	False
2023-05-19	1	62.30	64.37	0.00	-8.11	-4.81	1.46	False	False
2023-05-12	2	65.00	64.36	0.01	-2.31	-2.78	1.53	False	False
2023-05-05	3	70.00	64.40	0.00	5.33	-0.44	0.88	False	False
2023-04-28	3	74.40	64.05	0.00	11.40	-0.10	0.84	False	False
2023-04-21	3	73.50	63.44	-0.00	11.14	0.99	1.10	False	False
2023-04-14	3	72.00	62.94	-0.00	8.81	-0.16	1.01	False	False
2023-04-06	3	70.50	63.21	-0.00	7.11	2.64	0.26	False	False
2023-03-31	3	74.50	63.55	-0.00	11.81	0.09	0.56	False	False
2023-03-24	3	69.40	63.77	0.00	7.20	-0.59	0.25	False	False
2023-03-17	3	70.20	63.80	0.00	9.46	-0.09	0.64	False	False
2023-03-10	1	61.20	63.81	0.00	-3.46	-1.23	0.76	False	False
2023-03-03	3	74.40	63.95	0.00	11.47	1.92	0.63	False	False
2023-02-24	3	71.60	63.68	0.00	9.55	-0.85	0.78	False	False
2023-02-17	2	73.70	63.46	0.01	9.81	0.31	1.83	False	False
2023-02-10	2	68.30	63.15	0.01	1.45	-0.15	0.57	False	False
2023-02-03	2	70.70	62.90	0.01	3.80	4.83	0.80	False	False
2023-01-27	3	75.50	62.55	0.00	12.95	10.89	1.52	False	False
2023-01-20	3	70.40	62.06	-0.00	8.58	9.04	1.39	False	False
2023-01-13	3	66.50	61.79	-0.00	2.06	3.13	1.39	False	False
2023-01-06	1	53.70	61.44	-0.00	-15.53	-0.52	0.99	False	False
2022-12-30	1	43.70	61.71	0.00	-30.62	-2.89	0.51	False	False
2022-12-23	1	46.00	62.07	0.00	-27.58	-3.23	0.96	False	False
2022-12-16	1	57.50	62.16	-0.00	-10.45	1.54	0.71	False	False
2022-12-09	1	57.00	61.91	-0.00	-13.44	0.73	0.82	False	False
2022-12-02	4	55.30	61.66	-0.01	-19.07	-1.70	0.67	False	False
2022-11-25	4	58.10	61.79	-0.02	-14.66	1.42	0.15	False	False
2022-11-18	4	56.40	62.18	-0.02	-16.62	-2.74	0.39	False	False
2022-11-11	4	57.50	62.78	-0.02	-16.37	-5.40	0.99	False	False
2022-11-04	4	57.40	63.73	-0.02	-12.28	-1.38	0.39	False	False
2022-10-28	4	54.30	65.79	-0.02	-20.34	-2.43	1.21	False	False
2022-10-21	4	62.10	67.43	-0.01	-5.65	1.04	0.71	False	False
2022-10-14	4	66.10	68.56	-0.01	5.22	-2.93	0.50	False	False
2022-10-07	4	59.50	69.35	-0.01	-6.75	-4.83	0.55	False	False
2022-09-30	1	56.20	70.18	-0.00	-10.60	-7.02	0.72	False	False
2022-09-23	1	58.60	70.70	0.00	-9.80	-2.21	3.52	False	False
2022-09-16	3	80.10	71.32	0.00	16.95	5.22	1.36	False	False
2022-09-09	3	80.70	71.29	0.00	12.57	6.11	1.06	False	False
2022-09-02	3	81.00	71.12	0.00	17.48	6.26	1.34	False	False
2022-08-26	1	70.20	70.64	-0.00	-0.94	1.91	1.05	False	False
2022-08-19	3	70.70	70.27	-0.01	-3.94	0.27	0.87	False	False
2022-08-12	4	65.30	70.30	-0.01	-11.86	-1.08	0.82	False	False
2022-08-05	4	66.20	70.94	-0.01	-7.55	0.27	1.64	False	False
2022-07-29	4	65.00	71.55	-0.01	-8.60	-0.69	0.50	False	False
2022-07-22	4	64.50	72.15	-0.01	-5.00	0.04	0.68	False	False
2022-07-15	4	60.80	73.10	-0.01	-7.53	0.39	0.56	False	False
2022-07-08	4	60.30	73.92	-0.01	-8.65	-0.89	0.51	False	False
2022-07-01	4	60.80	74.55	-0.02	-5.83	3.65	0.83	False	False
2022-06-24	4	62.30	75.58	-0.02	-5.16	6.06	0.45	False	False
2022-06-17	4	55.90	76.90	-0.02	-9.07	3.37	0.94	False	False
2022-06-10	4	61.80	78.58	-0.01	-5.07	5.07	0.30	False	False
2022-06-03	4	54.40	79.87	-0.01	-20.44	-2.14	0.17	False	False
2022-05-27	4	48.80	81.40	-0.01	-29.40	-8.30	0.32	False	False
2022-05-20	4	50.00	82.43	-0.01	-22.55	-7.77	0.36	False	False
2022-05-13	4	49.40	83.22	-0.01	-25.34	-12.18	0.62	False	False
2022-05-06	1	59.40	84.31	-0.00	-11.90	-20.30	0.30	False	False
2022-04-29	1	69.60	84.74	0.00	3.82	-11.03	0.50	False	False
2022-04-22	1	74.50	85.13	0.01	8.52	-7.84	0.72	False	False
2022-04-14	2	86.10	85.71	0.01	23.38	-2.88	9.87	False	False
2022-04-08	2	119.00	85.46	0.02	69.31	8.20	2.16	False	False
2022-04-01	2	103.50	84.01	0.01	47.92	8.34	0.91	False	False
2022-03-25	2	96.20	82.86	0.01	39.90	4.65	0.71	False	False
2022-03-18	2	89.70	81.79	0.01	34.91	2.12	0.55	False	False
2022-03-11	2	84.40	80.54	0.01	36.53	4.41	0.97	False	False
2022-03-04	1	71.90	79.73	0.01	14.55	2.84	0.39	False	False
2022-02-25	1	77.00	79.26	0.01	21.29	6.87	0.44	False	False
2022-02-18	2	79.40	78.39	0.01	26.43	2.95	0.35	False	False
2022-02-11	1	75.60	77.22	0.01	18.87	-2.30	0.40	False	False
2022-02-04	1	66.40	76.29	0.01	3.18	-6.35	0.27	False	False
2022-01-28	1	59.10	75.95	0.01	-6.19	-7.50	1.08	False	False
2022-01-21	1	71.60	75.65	0.01	14.61	-6.71	0.48	False	False
2022-01-14	2	84.50	75.05	0.02	28.06	-1.67	0.34	False	False
2022-01-07	2	84.70	74.06	0.02	28.59	1.31	0.40	False	False
2021-12-31	2	82.80	73.15	0.02	23.80	-6.60	0.24	False	False
2021-12-23	2	93.00	72.10	0.03	41.46	-6.45	0.32	False	False
2021-12-17	2	85.60	70.09	0.03	34.75	-9.57	1.56	False	False
2021-12-10	2	79.00	68.27	0.03	23.36	-10.99	1.19	False	False
2021-12-03	2	91.80	66.69	0.04	50.20	-4.81	3.08	False	False
2021-11-26	2	102.00	64.73	0.04	67.24	7.14	0.43	False	False
2021-11-19	2	106.10	62.56	0.04	73.04	10.36	0.58	True	False
2021-11-12	2	100.50	60.11	0.03	67.33	4.46	0.49	False	False
2021-11-05	2	100.50	57.85	0.03	69.43	8.32	1.01	True	False
2021-10-29	2	79.50	56.24	0.03	38.70	-4.15	0.35	False	False
2021-10-22	2	73.90	54.85	0.02	31.60	-10.36	0.32	False	False
2021-10-15	2	81.90	53.55	0.02	49.49	-0.28	0.57	False	False
2021-10-08	2	72.40	52.13	0.02	36.15	-2.16	0.44	False	False
2021-10-01	2	81.40	50.96	0.02	55.29	6.14	1.44	False	False
2021-09-24	2	91.90	50.23	0.02	73.05	12.69	2.05	True	False
2021-09-17	2	78.60	49.15	0.02	50.60	12.51	0.69	False	False
2021-09-10	2	75.50	48.59	0.01	44.79	7.63	1.88	False	False
2021-09-03	2	69.00	47.67	0.01	30.74	5.04	1.04	False	False
2021-08-27	3	64.10	46.72	0.00	22.31	6.43	0.37	False	False
2021-08-20	3	52.10	46.16	0.00	0.54	4.41	0.72	False	False
2021-08-13	3	60.00	46.15	0.00	14.28	6.10	0.33	False	False
2021-08-06	3	57.90	45.99	0.00	10.57	1.51	0.85	False	False
2021-07-30	2	50.80	46.03	0.01	-3.43	0.94	0.24	False	False
2021-07-23	1	44.50	45.73	0.01	-17.12	-4.50	0.14	False	False
2021-07-16	2	47.60	45.62	0.01	-10.10	-3.71	0.76	False	False
2021-07-09	2	56.30	45.32	0.01	4.51	-0.36	0.50	False	False
2021-07-02	2	50.00	44.70	0.01	-7.19	-0.39	0.26	False	False
2021-06-25	2	53.70	44.29	0.01	0.87	10.34	0.23	False	False
2021-06-18	2	54.80	43.79	0.01	4.75	12.34	1.15	False	False
2021-06-11	3	57.20	43.25	0.00	5.95	12.66	0.80	False	False
2021-06-04	3	51.50	42.67	-0.00	-5.62	9.63	31.54	False	False
2021-05-28	4	32.70	42.36	-0.01	-40.50	-0.58	0.25	False	False
2021-05-21	4	30.80	42.63	-0.01	-44.61	0.46	0.28	False	False
2021-05-14	4	31.60	42.87	-0.01	-44.67	0.90	0.22	False	False
2021-05-07	4	33.00	43.08	-0.01	-44.14	-6.31	0.60	False	False
2021-04-30	1	36.90	43.41	-0.00	-38.18	0.55	1.39	False	False
2021-04-23	4	32.80	43.62	-0.01	-46.44	-0.11	0.64	False	False
2021-04-16	4	32.60	43.96	-0.01	-48.28	-2.17	7.23	False	False
2021-04-09	3	52.10	44.39	-0.01	-18.88	6.34	14.44	False	False
2021-04-01	4	38.00	44.20	-0.01	-40.37	-7.20	1.46	False	False
2021-03-26	4	34.80	44.58	-0.01	-45.99	-7.94	2.58	False	False
2021-03-19	4	39.30	45.36	-0.01	-39.60	-5.64	12.96	False	False
2021-03-12	1	37.40	45.87	-0.00	-44.26	-1.51	681.93	False	False
2021-03-05	3	59.50	46.44	-0.00	-11.56	9.49	0.00	False	False
2021-02-26	3	59.50	46.87	-0.00	-14.23	6.52	0.99	False	False
2021-02-19	3	61.70	47.29	0.00	-17.06	5.60	2.11	False	False
2021-02-12	3	48.00	46.68	-0.00	-38.20	-0.60	2.68	False	False
2021-02-05	1	40.30	46.79	-0.00	-49.53	-4.04	2.01	False	False
2021-01-29	3	47.50	47.08	-0.00	-40.32	3.07	0.14	False	False
2021-01-22	3	51.80	47.01	-0.01	-39.47	3.37	0.76	False	False
2021-01-15	3	55.10	47.17	-0.01	-35.79	5.31	0.75	False	False
2021-01-08	3	59.10	47.52	-0.02	-33.38	6.20	0.86	False	False
2020-12-31	4	41.70	47.91	-0.02	-52.61	1.68	0.62	False	False
2020-12-24	4	41.40	48.77	-0.02	-52.95	1.35	0.62	False	False
2020-12-18	4	38.40	49.81	-0.02	-57.02	0.32	1.90	False	False
2020-12-11	4	37.70	50.81	-0.02	-58.17	-0.02	7.64	False	False
2020-12-04	4	37.80	51.64	-0.03	-59.34	-0.91	2.68	False	False
2020-11-27	4	38.60	52.75	-0.03	-58.37	-0.95	0.06	False	False
2020-11-20	4	38.60	54.13	-0.02	-58.29	0.70	1.08	False	False
2020-11-13	4	39.90	55.61	-0.02	-58.08	1.01	0.52	False	False
2020-11-06	4	42.10	57.50	-0.02	-55.69	0.40	3.47	False	False
2020-10-30	4	41.00	58.70	-0.02	-54.55	0.40	5.31	False	False
2020-10-23	4	37.90	59.67	-0.03	-61.08	-1.12	0.50	False	False
2020-10-16	4	37.80	60.98	-0.04	-62.13	-1.60	0.63	False	True
2020-10-09	4	43.10	62.04	-0.05	-57.29	-0.27	0.00	False	False
2020-10-02	4	43.10	63.79	-0.05	-56.17	-0.21	0.00	False	False
2020-09-25	4	43.10	67.45	-0.05	-56.59	-1.64	0.69	False	False
2020-09-18	4	45.30	71.85	-0.05	-55.72	-0.83	0.62	False	False
2020-09-11	4	46.40	76.14	-0.04	-56.21	-0.86	0.60	False	False
2020-09-04	4	49.60	80.66	-0.04	-55.34	-4.31	0.10	False	False
2020-08-28	4	58.00	85.28	-0.03	-50.05	-3.09	0.46	False	False
2020-08-21	4	54.60	89.47	-0.02	-52.40	2.48	0.00	False	False
2020-08-14	4	54.60	91.94	-0.01	-52.76	1.04	0.86	False	False
2020-08-07	4	72.50	94.19	-0.01	-38.11	5.23	0.00	False	False
2020-07-31	4	72.00	94.77	-0.02	-37.70	6.13	3.96	False	False
2020-07-24	4	43.50	95.46	-0.02	-62.31	-2.44	1.83	False	False
2020-07-17	4	51.10	97.01	-0.02	-56.91	-2.28	3.30	False	False
2020-07-10	4	49.10	99.30	-0.02	-59.04	-3.86	0.81	False	False
2020-07-02	4	45.50	101.67	-0.02	-62.23	-3.05	1.38	False	True
2020-06-26	4	56.50	103.15	-0.02	-52.53	-1.87	1.82	False	True
2020-06-19	4	65.60	105.27	-0.02	-47.80	0.03	0.35	False	False
2020-06-12	4	70.90	107.08	-0.01	-43.60	2.10	0.14	False	False
2020-06-05	4	67.50	108.72	-0.01	-50.02	-0.59	0.29	False	False
2020-05-29	4	72.40	110.47	-0.01	-45.05	-1.23	1.37	False	False
2020-05-22	4	68.50	112.05	-0.01	-47.92	-2.17	1.15	False	False
2020-05-15	4	62.50	113.77	-0.01	-52.02	-5.29	1.05	False	False
2020-05-08	4	71.30	114.69	-0.02	-47.64	-1.02	0.56	False	False
2020-05-01	4	80.00	115.31	-0.02	-40.14	1.03	0.17	False	False
2020-04-24	4	82.80	117.64	-0.02	-39.24	0.46	1.20	False	False
2020-04-17	4	96.70	119.88	-0.02	-30.86	3.03	2.86	False	False
2020-04-09	4	78.10	122.66	-0.02	-43.56	-2.15	0.32	False	False
2020-04-03	4	70.00	125.06	-0.02	-44.24	-9.37	0.72	False	False
2020-03-27	4	77.40	127.72	-0.01	-41.09	-11.78	1.16	False	False
2020-03-20	1	69.60	130.14	-0.00	-42.97	-8.85	0.86	False	False
2020-03-13	1	95.60	131.82	-0.00	-34.96	-7.37	0.36	False	False
2020-03-06	3	152.90	133.64	0.00	-6.77	-1.29	0.44	False	False
2020-02-28	3	175.00	132.54	0.00	6.02	1.91	0.55	False	False
2020-02-21	3	173.90	131.71	-0.00	-7.59	6.32	0.80	False	False
2020-02-14	3	182.20	131.91	-0.01	-5.48	8.11	0.18	False	False
2020-02-07	3	188.10	131.84	-0.01	-1.61	13.05	1.82	False	False
2020-01-31	3	183.60	131.57	-0.02	-1.61	12.75	3.71	False	False
2020-01-24	4	128.90	132.45	-0.02	-32.85	5.49	0.83	False	False
2020-01-17	4	122.00	135.15	-0.02	-37.91	0.52	1.70	False	False
2020-01-10	4	89.90	137.08	-0.03	-53.81	-3.53	0.97	False	False
2020-01-03	4	92.60	141.09	-0.02	-52.61	0.57	1.04	False	False
2019-12-27	4	90.00	145.00	-0.02	-54.80	-3.53	2.95	False	False
2019-12-20	4	120.00	150.00	-0.02	-39.99	0.24	6.41	False	False
2019-12-13	4	120.00	153.00	-0.02	-39.69	0.63	4.23	False	False
2019-12-06	4	90.00	156.00	-0.02	-54.87	-3.04	2.68	False	False
2019-11-29	4	120.00	159.00	-0.02	-40.66	0.58	1.66	False	False
2019-11-22	4	120.00	162.00	-0.02	-40.93	0.50	0.09	False	False
2019-11-15	4	120.00	164.00	-0.02	-42.21	3.80	1.27	False	False
2019-11-08	4	120.00	168.00	-0.03	-42.70	3.81	0.23	False	False
2019-11-01	4	120.00	171.00	-0.03	-42.98	-3.11	0.76	False	False
2019-10-25	4	120.00	176.00	-0.02	-42.93	-2.85	0.78	False	False
2019-10-18	4	90.00	181.00	-0.02	-57.40	-9.41	0.19	False	False
2019-10-11	4	90.00	187.00	-0.02	-57.94	-5.90	1.11	False	True
2019-10-04	4	150.00	192.00	-0.01	-30.52	1.02	0.36	False	False
2019-09-27	4	150.00	195.00	-0.01	-31.52	0.66	0.94	False	False
2019-09-20	4	180.00	198.00	-0.01	-19.75	6.70	9.70	False	False
2019-09-13	4	150.00	200.00	-0.01	-34.35	0.19	2.84	False	False
2019-09-06	4	150.00	202.00	-0.01	-34.60	3.70	0.85	False	False
2019-08-30	4	150.00	204.00	-0.01	-34.15	1.00	0.92	False	False
2019-08-23	4	120.00	206.00	-0.01	-46.54	-4.35	0.04	False	False
2019-08-16	1	150.00	209.00	-0.00	-35.12	-1.59	0.48	False	False
2019-08-09	1	120.00	210.00	-0.00	-49.41	-4.72	0.37	False	True
2019-08-02	1	150.00	212.00	-0.00	-38.15	-4.70	2.99	False	False
2019-07-26	1	180.00	214.00	0.00	-29.15	-2.51	0.64	False	False
2019-07-19	1	180.00	213.00	-0.00	-28.75	0.76	5.74	False	False
2019-07-12	1	180.00	213.00	-0.00	-30.53	-2.62	0.17	False	False
2019-07-05	4	210.00	213.00	-0.01	-19.36	0.27	0.36	False	False
2019-06-28	4	210.00	213.00	-0.01	-19.10	-3.23	0.21	False	False
2019-06-21	4	180.00	214.00	-0.01	-31.77	-2.84	1.24	False	False
2019-06-14	4	210.00	217.00	-0.01	-20.04	0.43	0.11	False	False
2019-06-07	4	210.00	219.00	-0.01	-20.43	3.26	0.23	False	False
2019-05-31	3	240.00	220.00	-0.01	-6.17	4.58	0.11	False	False
2019-05-24	4	210.00	220.00	-0.01	-20.42	3.71	0.70	False	False
2019-05-17	4	210.00	222.00	-0.01	-21.75	-2.10	0.19	False	False
2019-05-10	4	180.00	224.00	-0.01	-33.49	-2.24	0.06	False	False
2019-05-03	4	210.00	226.00	-0.01	-24.49	-5.26	0.26	False	False
2019-04-26	4	180.00	228.00	-0.01	-35.25	-8.28	0.64	False	False
2019-04-18	3	240.00	232.00	-0.01	-13.34	-2.95	0.27	False	False
2019-04-12	4	210.00	235.00	-0.01	-24.51	-2.81	1.45	False	False
2019-04-05	3	270.00	238.00	-0.01	-3.46	1.98	10.14	False	False
2019-03-29	3	270.00	238.00	-0.01	-2.13	2.88	3.45	False	False
2019-03-22	3	270.00	239.00	-0.01	-1.53	3.00	3.33	False	False
2019-03-15	4	240.00	240.00	-0.01	-13.28	2.74	0.18	False	False
2019-03-08	4	240.00	243.00	-0.01	-11.37	2.82	0.42	False	False
2019-03-01	4	240.00	246.00	-0.01	-13.63	2.34	0.75	False	False
2019-02-22	4	240.00	249.00	-0.01	-13.53	2.18	0.37	False	False
2019-02-15	4	210.00	251.00	-0.02	-24.22	2.47	2.78	False	False
2019-02-08	4	210.00	255.00	-0.02	-22.67	2.58	0.37	False	False
2019-02-01	4	210.00	259.00	-0.02	-23.01	-0.58	0.13	False	False
2019-01-25	4	210.00	264.00	-0.02	-22.26	5.14	0.03	False	False
2019-01-18	4	180.00	269.00	-0.02	-34.10	-1.01	3.03	False	False
2019-01-11	4	180.00	276.00	-0.02	-32.97	0.71	1.28	False	False
2019-01-04	4	210.00	281.00	-0.01	-20.70	1.63	0.23	False	False
2018-12-28	4	150.00	286.00	-0.01	-42.81	-5.39	2.47	False	False
2018-12-21	1	180.00	291.00	-0.00	-30.07	-5.59	0.90	False	False
2018-12-14	1	180.00	294.00	-0.00	-35.82	-6.06	1.10	False	True
2018-12-07	1	210.00	295.00	0.00	-27.21	-1.03	0.58	False	False
2018-11-30	1	240.00	296.00	-0.00	-21.25	0.18	0.66	False	False
2018-11-23	1	270.00	295.00	-0.00	-7.73	0.79	0.15	False	False
2018-11-16	4	270.00	295.00	-0.01	-11.59	0.75	0.33	False	False
2018-11-09	4	240.00	295.00	-0.01	-23.07	0.35	0.89	False	False
2018-11-02	4	240.00	298.00	-0.01	-21.99	-0.72	2.45	False	False
2018-10-26	1	270.00	301.00	-0.00	-10.88	0.15	2.73	False	False
2018-10-19	1	270.00	303.00	-0.00	-14.61	-2.75	0.45	False	False
2018-10-12	1	240.00	303.00	-0.00	-24.47	-3.01	0.98	False	False
2018-10-05	1	270.00	306.00	0.00	-19.09	0.51	1.23	False	False
2018-09-28	1	300.00	307.00	0.00	-11.50	0.70	0.77	False	False
2018-09-21	3	330.00	306.00	0.00	-3.62	2.70	2.93	False	False
2018-09-14	1	300.00	305.00	-0.00	-12.44	-1.55	0.39	False	False
2018-09-07	1	270.00	304.00	-0.00	-21.11	-3.65	0.57	False	False
2018-08-31	1	300.00	304.00	-0.00	-14.31	-1.78	0.98	False	False
2018-08-24	1	300.00	304.00	-0.00	-14.41	0.31	1.01	False	False
2018-08-17	3	330.00	306.00	-0.00	-6.22	0.29	0.13	False	False
2018-08-10	3	330.00	307.00	-0.00	-6.50	0.36	0.47	False	False
2018-08-03	3	330.00	308.00	-0.00	-7.17	-2.13	0.74	False	False
2018-07-27	1	300.00	309.00	-0.00	-15.66	-4.52	1.55	False	False
2018-07-20	3	330.00	309.00	-0.00	-7.39	-4.05	0.73	False	False
2018-07-13	3	330.00	311.00	0.00	-7.93	0.31	0.28	False	False
2018-07-06	3	360.00	314.00	0.00	1.33	0.75	0.21	False	False
2018-06-29	3	360.00	313.00	0.00	2.41	4.88	2.04	False	False
2018-06-22	3	390.00	312.00	0.00	8.81	8.59	3.51	False	False
2018-06-15	3	330.00	310.00	-0.00	-9.16	8.32	4.01	False	False
2018-06-08	3	360.00	310.00	-0.00	-1.66	8.46	2.50	False	False
2018-06-01	4	300.00	309.00	-0.01	-17.09	6.45	0.35	False	False
2018-05-25	4	270.00	311.00	-0.01	-25.56	0.51	0.11	False	False
2018-05-18	4	210.00	312.00	-0.01	-42.44	-3.55	0.70	False	False
2018-05-11	4	240.00	316.00	-0.01	-35.49	-5.65	0.30	False	False
2018-05-04	4	210.00	319.00	-0.01	-42.89	-7.81	0.10	False	False
2018-04-27	4	270.00	323.00	-0.01	-27.60	-3.53	0.20	False	False
2018-04-20	4	270.00	325.00	-0.01	-28.22	0.08	2.31	False	False
2018-04-13	4	330.00	330.00	-0.01	-12.89	1.54	2.29	False	False
2018-04-06	4	330.00	333.00	-0.01	-11.67	4.13	1.60	False	False
2018-03-29	4	330.00	336.00	-0.01	-13.49	5.15	0.38	False	False
2018-03-23	4	270.00	339.00	-0.01	-28.52	0.19	0.92	False	False
2018-03-16	4	330.00	345.00	-0.01	-19.05	4.40	0.33	False	False
2018-03-09	4	300.00	348.00	-0.01	-28.20	1.67	0.09	False	False
2018-03-02	4	270.00	350.00	-0.01	-34.10	-0.44	1.03	False	False
2018-02-23	4	300.00	355.00	-0.01	-29.29	-1.64	0.06	False	False
2018-02-16	4	270.00	358.00	-0.01	-36.65	-3.74	0.09	False	False
2018-02-09	4	270.00	362.00	-0.01	-34.87	-3.34	0.37	False	False
2018-02-02	4	300.00	366.00	-0.01	-32.34	-2.82	2.35	False	False
2018-01-26	1	360.00	369.00	-0.00	-22.74	2.57	2.54	False	False
2018-01-19	4	360.00	371.00	-0.01	-21.68	-1.89	0.31	False	False
2018-01-12	1	360.00	373.00	-0.00	-21.52	-3.43	2.05	False	False
2018-01-05	1	360.00	375.00	-0.00	-21.05	1.49	4.35	False	False
2017-12-29	1	300.00	376.00	-0.00	-33.01	-1.46	1.73	False	False
2017-12-22	3	390.00	379.00	-0.00	-14.10	3.09	1.37	False	False
2017-12-15	3	420.00	379.00	-0.00	-7.80	4.55	1.58	False	False
2017-12-08	4	330.00	379.00	-0.01	-27.02	-0.18	0.18	False	False
2017-12-01	4	330.00	382.00	-0.01	-27.16	-1.67	0.24	False	False
2017-11-24	4	330.00	384.00	-0.01	-26.48	1.88	0.00	False	False
2017-11-17	4	330.00	386.00	-0.01	-25.99	0.55	1.20	False	False
2017-11-10	4	330.00	390.00	-0.01	-26.28	0.51	0.24	False	False
2017-11-03	4	360.00	392.00	-0.01	-20.46	2.12	4.05	False	False
2017-10-27	4	300.00	394.00	-0.01	-34.00	-1.33	0.33	False	True
2017-10-20	4	330.00	400.00	-0.01	-28.20	-4.62	0.39	False	False
2017-10-13	4	330.00	406.00	-0.01	-28.32	-4.51	0.54	False	False
2017-10-06	4	330.00	412.00	-0.01	-28.94	-4.88	3.36	False	False
2017-09-29	4	330.00	419.00	-0.01	-28.69	-4.46	2.50	False	False
2017-09-22	1	420.00	425.00	-0.00	-9.74	-1.42	0.00	False	False
2017-09-15	1	420.00	426.00	-0.00	-10.30	0.05	6.36	False	False
2017-09-08	1	420.00	429.00	-0.00	-9.41	3.66	0.58	False	False
2017-09-01	1	420.00	432.00	-0.00	-10.84	0.64	11.92	False	False
2017-08-25	3	450.00	433.00	-0.00	-4.06	3.94	2.40	False	False
2017-08-18	1	420.00	433.00	-0.00	-10.51	2.48	0.56	False	False
2017-08-11	4	360.00	433.00	-0.01	-24.04	-0.94	3.10	False	False
2017-08-04	1	420.00	437.00	-0.00	-13.39	1.46	0.71	False	False
2017-07-28	1	390.00	438.00	-0.00	-19.82	-1.70	0.00	False	False
2017-07-21	1	390.00	440.00	-0.00	-20.43	-1.73	0.00	False	False
2017-07-14	1	390.00	442.00	0.00	-20.27	-1.66	0.00	False	False
2017-07-07	1	390.00	442.00	0.00	-19.22	0.22	0.44	False	False
2017-06-30	1	420.00	442.00	0.00	-13.01	1.91	0.00	False	False
2017-06-23	1	420.00	441.00	0.00	-13.52	1.61	0.96	False	False
2017-06-16	1	420.00	438.00	-0.00	-13.62	-0.24	0.79	False	False
2017-06-09	4	390.00	435.00	-0.01	-20.09	-1.69	2.45	False	False
2017-06-02	4	390.00	437.00	-0.01	-20.63	-0.09	0.36	False	False
2017-05-26	4	390.00	438.00	-0.01	-19.96	0.08	0.15	False	False
2017-05-19	4	420.00	442.00	-0.01	-12.65	-1.42	1.05	False	False
2017-05-12	4	420.00	444.00	-0.01	-13.34	1.36	0.10	False	False
2017-05-05	4	390.00	446.00	-0.01	-20.25	-1.50	0.31	False	False
2017-04-28	4	390.00	448.00	-0.01	-20.28	-4.34	0.43	False	False
2017-04-21	4	450.00	453.00	-0.01	-6.97	-2.53	0.35	False	False
2017-04-13	4	390.00	455.00	-0.01	-18.76	-5.24	0.51	False	False
2017-04-07	1	420.00	458.00	-0.00	-14.24	-5.81	1.26	False	False
2017-03-31	3	480.00	463.00	-0.00	-2.92	-1.43	0.17	False	False
2017-03-24	3	510.00	466.00	0.00	3.15	2.92	0.18	False	False
2017-03-17	3	510.00	468.00	0.00	2.18	-0.60	0.62	False	False
2017-03-10	3	540.00	466.00	0.00	8.99	0.59	0.85	False	False
2017-03-03	3	510.00	465.00	0.00	2.80	1.93	1.19	False	False
2017-02-24	1	450.00	464.00	0.00	-8.52	-0.90	2.24	False	False
2017-02-17	2	510.00	466.00	0.01	4.59	3.84	1.05	False	False
2017-02-10	2	510.00	463.00	0.01	6.61	1.35	0.47	False	False
2017-02-03	1	450.00	458.00	0.00	-4.93	0.17	0.00	False	False
2017-01-27	1	450.00	455.00	0.00	-4.91	-0.12	0.38	False	False
2017-01-20	1	420.00	452.00	0.00	-10.77	-1.18	3.72	False	False
2017-01-13	3	480.00	452.00	0.00	1.20	5.01	4.54	False	False
2017-01-06	1	450.00	451.00	0.00	-5.60	3.44	0.09	False	False
2016-12-30	1	450.00	450.00	0.00	-4.45	3.23	0.47	False	False
2016-12-23	3	450.00	447.00	-0.00	-6.05	6.28	1.84	False	False
2016-12-16	4	390.00	444.00	-0.01	-18.84	2.98	0.71	False	False
2016-12-09	4	390.00	446.00	-0.01	-19.37	-3.45	0.19	False	False
2016-12-02	4	390.00	449.00	-0.01	-17.38	-2.06	0.17	False	False
2016-11-25	4	330.00	452.00	-0.01	-31.17	-9.68	0.00	False	False
2016-11-18	4	330.00	455.00	-0.01	-30.76	-7.66	2.91	False	False
2016-11-11	1	450.00	458.00	-0.00	-5.59	-1.26	1.37	False	False
2016-11-04	1	420.00	461.00	0.00	-9.12	-0.17	1.03	False	False
2016-10-28	3	510.00	464.00	0.00	7.56	-0.12	0.44	False	False
2016-10-21	2	480.00	467.00	0.01	-0.14	-0.40	0.00	False	False
2016-10-14	2	480.00	462.00	0.01	-0.55	0.76	0.74	False	False
2016-10-07	1	450.00	457.00	0.01	-8.44	-5.76	2.11	False	False
2016-09-30	2	540.00	455.00	0.01	8.05	-0.97	5.79	False	False
2016-09-23	2	510.00	450.00	0.01	1.46	-2.75	5.51	False	False
2016-09-16	2	480.00	444.00	0.01	-3.59	2.07	0.89	False	False
2016-09-09	2	570.00	439.00	0.01	14.61	3.82	0.00	False	False
2016-09-02	2	570.00	432.00	0.01	11.94	4.62	0.00	False	False
2016-08-26	3	570.00	426.00	0.00	12.47	3.24	1.22	False	False
2016-08-19	3	450.00	423.00	-0.00	-11.88	1.64	0.51	False	False
2016-08-12	3	510.00	424.00	-0.00	-0.69	7.34	5.60	False	False
2016-08-05	3	480.00	423.00	-0.01	-6.56	5.78	1.20	False	False
2016-07-29	3	510.00	423.00	-0.01	-0.51	7.27	6.25	False	False
2016-07-22	4	420.00	424.00	-0.01	-18.45	-0.64	22.00	False	False
2016-07-15	4	360.00	428.00	-0.01	-30.05	-4.46	0.00	False	False
2016-07-08	4	360.00	432.00	-0.01	-29.66	-2.53	0.00	False	False
2016-07-01	4	360.00	436.00	-0.01	-29.60	0.54	0.00	False	False
2016-06-24	4	420.00	441.00	-0.01	-15.91	4.16	0.00	False	False
2016-06-17	3	450.00	444.00	-0.01	-12.22	0.73	0.11	False	False
2016-06-10	4	420.00	446.00	-0.02	-19.55	-2.42	0.00	False	False
2016-06-03	4	360.00	451.00	-0.02	-31.75	-5.26	0.00	False	False
2016-05-27	4	360.00	458.00	-0.01	-32.56	-2.40	0.21	False	False
2016-05-20	4	450.00	468.00	-0.01	-15.15	2.42	0.07	False	False
2016-05-13	3	480.00	475.00	-0.01	-9.85	-1.34	0.00	False	False
2016-05-06	4	480.00	481.00	-0.01	-10.72	-0.36	0.21	False	False
2016-04-29	4	420.00	487.00	-0.01	-22.96	-7.03	0.00	False	False
2016-04-22	1	420.00	495.00	0.00	-24.84	3.96	1.02	False	False
2016-04-15	3	540.00	498.00	-0.00	-4.50	9.17	0.78	False	False
2016-04-08	3	510.00	498.00	-0.01	-9.27	5.10	9.10	False	False
2016-04-01	3	600.00	498.00	-0.01	5.18	8.52	23.50	False	False
2016-03-24	4	330.00	495.00	-0.01	-40.69	-0.62	0.00	False	False
2016-03-18	4	330.00	502.00	-0.01	-41.20	-0.95	1.90	False	False
2016-03-11	4	390.00	509.00	-0.01	-29.68	0.08	0.00	False	False
2016-03-04	4	390.00	513.00	-0.01	-28.89	-1.00	1.06	False	False
2016-02-26	4	330.00	517.00	-0.02	-38.19	-6.93	0.00	False	False
2016-02-19	4	330.00	526.00	-0.01	-37.41	-7.13	0.28	False	True
2016-02-12	4	360.00	533.00	-0.01	-29.98	-5.63	0.18	False	True
2016-02-05	4	390.00	541.00	-0.01	-24.88	-3.81	0.09	False	False
2016-01-29	4	480.00	550.00	-0.01	-10.48	-1.59	0.00	False	False
2016-01-22	4	480.00	553.00	-0.01	-8.87	-1.09	0.00	False	False
2016-01-15	4	480.00	560.00	-0.01	-7.47	1.23	0.00	False	False
2016-01-08	4	480.00	565.00	-0.01	-9.65	0.71	0.20	False	False
2015-12-31	4	540.00	571.00	-0.01	-4.12	1.60	2.55	False	False
2015-12-24	4	540.00	576.00	-0.01	-4.51	1.47	0.34	False	False
2015-12-18	4	480.00	585.00	-0.01	-12.40	-0.60	0.15	False	False
2015-12-11	4	480.00	591.00	-0.01	-12.47	-4.19	0.15	False	False
2015-12-04	4	510.00	596.00	-0.02	-10.54	-2.92	0.08	False	False
2015-11-27	4	510.00	605.00	-0.01	-10.39	-7.32	0.04	False	False
2015-11-20	4	510.00	614.00	-0.01	-10.00	-7.56	0.01	False	False
2015-11-13	1	570.00	628.00	0.00	4.28	-4.87	0.80	False	False
2015-11-06	1	570.00	637.00	0.01	1.14	-6.21	0.74	False	False
2015-10-30	2	660.00	638.00	0.01	18.91	-3.09	0.48	False	False
2015-10-23	2	660.00	629.00	0.02	20.22	4.16	1.80	False	False
2015-10-16	2	660.00	620.00	0.01	23.78	3.77	0.70	False	False
2015-10-09	2	660.00	611.00	0.01	25.98	5.71	0.27	False	False
2015-10-02	2	660.00	602.00	0.01	31.27	6.37	17.41	False	False
2015-09-25	1	510.00	593.00	0.00	3.57	-1.31	0.24	False	False
2015-09-18	1	540.00	591.00	0.00	8.71	-0.43	0.10	False	False
2015-09-11	1	510.00	588.00	0.00	3.15	1.07	0.10	False	False
2015-09-04	1	510.00	586.00	0.00	5.80	1.48	0.09	False	False
2015-08-28	1	540.00	584.00	0.00	8.80	-1.91	0.07	False	False
2015-08-21	1	540.00	582.00	0.00	10.45	0.93	0.29	False	False
2015-08-14	1	510.00	580.00	0.00	-1.11	-4.41	0.02	False	False
2015-08-07	1	510.00	582.00	0.01	-0.11	-8.06	5.80	False	False
2015-07-31	2	600.00	579.00	0.01	16.45	0.31	0.20	False	False
2015-07-24	1	540.00	573.00	0.01	6.71	-8.00	1.77	False	False
2015-07-17	2	600.00	569.00	0.01	16.52	-2.74	3.37	False	False
2015-07-10	2	660.00	563.00	0.01	32.14	-0.88	3.40	False	False
2015-07-02	2	570.00	557.00	0.01	15.21	-7.01	0.42	False	False
2015-06-26	2	690.00	554.00	0.02	38.70	-7.53	1.77	False	False
2015-06-19	2	630.00	544.03	0.02	27.46	-2.75	0.76	False	False
2015-06-12	2	660.00	536.06	0.02	35.65	0.52	0.18	False	False
2015-06-05	2	690.00	527.09	0.02	43.25	-5.99	0.43	False	False
2015-05-29	2	810.00	517.12	0.02	68.82	-0.34	0.39	False	False
2015-05-22	2	660.00	503.15	0.02	38.47	-16.62	0.52	False	False
2015-05-15	2	630.00	494.18	0.03	33.58	-14.69	3.09	False	False
2015-05-08	2	780.00	486.21	0.03	67.19	7.18	2.74	False	False
2015-05-01	2	780.00	473.23	0.03	70.19	19.51	2.72	False	False
2015-04-24	2	930.00	460.26	0.02	104.96	28.18	3.53	True	False
2015-04-17	2	840.00	442.29	0.01	92.33	26.02	30.00	True	False
2015-04-10	3	600.00	427.32	0.00	38.48	12.44	16.67	True	False
2015-04-02	1	390.00	420.35	-0.00	-7.86	0.89	0.00	False	False
2015-03-27	1	390.00	420.38	-0.00	-7.77	-2.29	0.00	False	False
2015-03-20	1	390.00	420.41	0.00	-11.75	-3.47	0.00	False	False
2015-03-13	1	390.00	420.44	0.00	-11.30	-3.77	0.00	False	False
2015-03-06	1	390.00	420.47	0.00	-11.40	-4.59	0.39	False	False
2015-02-27	3	450.00	420.50	0.00	1.39	-4.35	0.00	False	False
2015-02-20	2	450.00	418.53	0.01	2.12	-3.71	0.00	False	False
2015-02-13	2	450.00	416.56	0.01	3.79	-9.76	0.00	False	False
2015-02-06	2	450.00	414.59	0.01	6.97	0.31	0.00	False	False
2015-01-30	2	480.00	412.62	0.01	18.79	3.17	0.84	False	False
2015-01-23	2	480.00	409.64	0.01	16.95	2.85	1.07	False	False
2015-01-16	2	570.00	406.67	0.01	42.82	8.82	9.23	False	False
2015-01-09	3	420.00	400.70	0.00	5.74	-5.65	0.00	False	False
2015-01-02	3	420.00	399.73	0.00	6.10	-4.85	0.00	False	False
2014-12-26	2	420.00	398.76	0.01	5.57	0.42	0.00	False	False
2014-12-19	3	420.00	397.79	0.00	7.53	0.63	0.26	False	False
2014-12-12	3	480.00	396.82	0.00	28.33	5.29	0.00	False	False
2014-12-05	3	480.00	393.85	0.00	25.49	4.24	inf	False	False
2014-11-28	1	390.88	390.88	0.00	3.91	-1.59		False	False
2014-11-21	1	390.88	390.88	0.00	5.01	-2.32		False	False
2014-11-14	4	390.88	390.88	-0.01	7.15	-3.26		False	False
2014-11-07	4	390.88	390.88	-0.02	8.54	-2.74		False	False
2014-10-31	4	390.88	390.88	-0.01	10.27	-1.47		False	False
2014-10-24	4	390.88	390.88	-0.01	14.30	-0.33		False	False
2014-10-17	1	390.88	403.91	0.00	20.18	1.46		False	False
2014-10-10	1	390.88	416.94	0.02	19.48	0.85		False	False
2014-10-03	1	390.88	410.42	0.02	16.16	0.27		False	False
2014-09-26	1	390.88	403.91	0.02	15.61	0.01		False	False
2014-09-19	1	390.88	397.39	0.02	14.34	-0.58		False	False
2014-09-12	1	390.88	390.88	0.02	16.07	-0.71		False	False
2014-09-05	2	390.88	384.36	0.02	15.09	-1.40		False	False
2014-08-29	2	390.88	377.85	0.02	15.57	-1.48		False	False
2014-08-22	2	390.88	371.34	0.02	16.65	-0.50		False	False
2014-08-15	2	390.88	364.82	0.02	18.91	-0.02		False	False
2014-08-08	2	390.88	358.31	0.02	20.67	0.18		False	False
2014-08-01	2	390.88	351.79	0.02	21.48	0.56		False	False
2014-07-25	2	390.88	345.28	0.02	18.65	-0.58		False	False
2014-07-18	2	390.88	338.76	0.02	18.99	-0.52		False	False
2014-07-11	2	390.88	332.25	0.02	19.97	-0.53		False	False
2014-07-03	2	390.88	325.73	0.02	19.23	-0.37		False	False
2014-06-27	2	390.88	319.22	0.02	20.96	-0.21		False	False
2014-06-20	2	390.88	312.70	0.02	21.08	-0.42		False	False
2014-06-13	2	390.88	306.19	0.02	22.09	-0.43	0.00	False	False
2014-06-06	2	390.88	299.67	0.02	20.72	-0.67	0.00	False	False
2014-05-30	2	390.88	293.16	0.02	21.81	-0.24	0.00	False	False
2014-05-23	2	390.88	286.64	0.02	22.77	-0.18	0.00	False	False
2014-05-16	2	390.88	280.13	0.01	23.81	0.24	0.00	False	False
2014-05-09	2	390.88	276.87	0.01	23.40	-0.55	0.00	False	False
2014-05-02	2	390.88	273.62	0.01	22.79	0.23	0.00	False	False
2014-04-25	2	390.88	270.36	0.01	23.47	-30.01	0.00	False	False
2014-04-17	2	390.88	267.10	0.03	22.86	-31.06	0.00	False	False
2014-04-11	2	390.88	263.84	0.04	25.60	15.44	0.00	False	False
2014-04-04	2	390.88	260.59	0.04	21.85	15.07	3.33	False	False
2014-03-28	2	781.76	257.33	0.03	143.53	45.60	0.00	False	False
2014-03-21	2	781.76	241.04	0.01	147.09	46.55	inf	True	False
2014-03-14	4	195.44	224.76	-0.01	-36.16	1.01		False	False
2014-03-07	4	195.44	228.01	-0.01	-38.44	0.34		False	False
2014-02-28	4	195.44	231.27	-0.01	-38.85	0.45		False	False
2014-02-21	4	195.44	234.53	-0.01	-39.12	0.77		False	False
2014-02-14	4	195.44	237.79	-0.01	-40.20	1.18		False	False
2014-02-07	4	195.44	241.04	-0.02	-39.79	1.61		False	False
2014-01-31	4	195.44	244.30	-0.02	-40.65	1.60	0.00	False	False
2014-01-24	4	195.44	247.56	-0.02	-42.19	1.57	0.00	False	False
2014-01-17	4	195.44	250.81	-0.02	-44.92	1.01	0.00	False	False
2014-01-10	4	195.44	257.33	-0.02	-46.23	0.65	0.00	False	False
2014-01-03	4	195.44	263.84	-0.02	-47.07	0.91	0.00	False	False
2013-12-27	4	195.44	270.36	-0.02	-48.47	0.81	0.00	False	False
2013-12-20	4	195.44	276.87	-0.02	-48.97	0.92	0.00	False	False
2013-12-13	4	195.44	283.39	-0.02	-48.83	1.15	0.00	False	False
2013-12-06	4	195.44	289.90	-0.02	-50.71	0.74	0.00	False	False
2013-11-29	4	195.44	296.42	-0.02	-51.73	0.77	0.00	False	False
2013-11-22	4	195.44	302.93	-0.02	-52.66	0.85	200.00	False	False
2013-11-15	4	195.44	309.45	-0.02	-53.42	-4.52	0.00	False	False
2013-11-08	4	195.44	315.96	-0.02	-53.65	-4.60	0.00	False	False
2013-11-01	4	195.44	322.48	-0.01	-54.82	-4.66	0.00	False	False
2013-10-25	4	195.44	328.99	-0.01	-56.06	-4.63	inf	False	True
2013-10-18	4	293.16	335.50	-0.01	-35.35	1.03		False	False
2013-10-11	4	293.16	338.76	-0.01	-35.26	1.16		False	False
2013-10-04	4	293.16	342.02	-0.01	-36.19	0.92		False	False
2013-09-27	4	293.16	345.28	-0.01	-37.54	0.67		False	False
2013-09-20	4	293.16	348.53	-0.01	-39.47	0.87		False	False
2013-09-13	4	293.16	351.79	-0.02	-39.89	1.09		False	False
2013-09-06	4	293.16	355.05	-0.02	-39.88	1.74		False	False
2013-08-30	4	293.16	361.56	-0.02	-40.22	2.14		False	False
2013-08-23	4	293.16	368.08	-0.02	-42.95	1.85		False	False
2013-08-16	4	293.16	374.59	-0.02	-44.24	2.02		False	False
2013-08-09	4	293.16	381.11	-0.02	-46.84	1.75		False	False
2013-08-02	4	293.16	387.62	-0.02	-48.77	1.37		False	False
2013-07-26	4	293.16	394.14	-0.02	-50.34	1.21		False	False
2013-07-19	4	293.16	400.65	-0.02	-52.31	-2.63		False	False
2013-07-12	4	293.16	407.17	-0.01	-53.83	-2.26		False	False
2013-07-05	4	293.16	413.68	-0.01	-54.23	-1.81		False	False
2013-06-28	4	293.16	420.20	-0.01	-55.17	-1.75		False	True
2013-06-21	4	390.88	426.71	-0.01	-41.77	2.14		False	False
2013-06-14	4	390.88	429.97	-0.02	-44.77	1.91		False	False
2013-06-07	4	390.88	433.22	-0.02	-46.99	1.48		False	False
2013-05-31	4	390.88	443.00	-0.02	-48.18	1.38		False	False
2013-05-24	4	390.88	452.77	-0.02	-50.33	0.96		False	False
2013-05-17	4	390.88	462.54	-0.02	-52.40	0.54		False	False
2013-05-10	4	390.88	472.31	-0.02	-52.92	0.95		False	False
2013-05-03	4	390.88	482.08	-0.02	-53.71	0.81		False	False
2013-04-26	4	390.88	491.86	-0.02	-54.17	1.10	0.00	False	False
2013-04-19	4	390.88	501.63	-0.02	-54.55	1.20	0.00	False	False
2013-04-12	4	390.88	511.40	-0.02	-56.74	0.95	0.00	False	False
2013-04-05	4	390.88	521.17	-0.03	-56.94	1.09	0.00	False	False
2013-03-28	4	390.88	530.94	-0.03	-58.56		0.00	False	False
2013-03-22	4	390.88	547.23	-0.03	-59.35		0.00	False	False
2013-03-15	4	390.88	563.52	-0.03	-60.52		0.00	False	False
2013-03-08	4	390.88	579.80	-0.04	-61.29		0.00	False	False
2013-03-01	4	390.88	596.09	-0.04			0.00	False	False
2013-02-22	4	390.88	625.41	-0.04			0.00	False	False
2013-02-15	4	390.88	654.72	-0.04			50.00	False	True
2013-02-08	4	488.60	684.04	-0.03			0.00	False	False
2013-02-01	4	488.60	710.10	-0.03			0.00	False	False
2013-01-25	4	488.60	736.16	-0.03			0.00	False	False
2013-01-18	4	488.60	762.21	-0.03			10.00	False	False
2013-01-11	4	488.60	788.27	-0.03			0.00	False	False
2013-01-04	4	488.60	814.33	-0.03			0.00	False	False
2012-12-28	4	488.60	840.39	-0.03			0.00	False	False
2012-12-21	4	488.60	866.45	-0.03			0.00	False	False
2012-12-14	4	488.60	895.77	-0.03			0.00	False	False
2012-12-07	4	488.60	925.08	-0.03			0.00	False	False
2012-11-30	4	488.60	954.40	-0.03			0.00	False	False
2012-11-23	4	488.60	986.97	-0.03			0.00	False	False
2012-11-16	4	488.60	1016.29	-0.03			5.00	False	True
2012-11-09	4	684.04	1048.86	-0.02			0.00	False	False
2012-11-02	4	684.04	1074.92	-0.02			0.00	False	False
2012-10-26	1	684.04	1104.23				0.00	False	False
2012-10-19	1	684.04	1133.55				0.00	False	False
2012-10-12	1	684.04	1162.87				0.00	False	False
2012-10-05	1	684.04	1192.18				0.00	False	False
2012-09-28	0	684.04					0.00	False	False
2012-09-21	0	684.04					0.00	False	False
2012-09-14	0	684.04					0.00	False	False
2012-09-07	0	684.04					20.00	False	False
2012-08-31	0	879.48					0.00	False	False
2012-08-24	0	879.48					0.00	False	False
2012-08-17	0	879.48					0.00	False	False
2012-08-10	0	879.48					inf	False	False
2012-08-03	0	1270.36						False	False
2012-07-27	0	1270.36						False	False
2012-07-20	0	1270.36					0.00	False	False
2012-07-13	0	1270.36					0.00	False	False
2012-07-06	0	1270.36					0.00	False	False
2012-06-29	0	1270.36					0.00	False	False
2012-06-22	0	1270.36					0.00	False	False
2012-06-15	0	1270.36					0.00	False	False
2012-06-08	0	1270.36					0.00	False	False
2012-06-01	0	1270.36					0.00	False	False
2012-05-25	0	1368.08					0.00	False	False
2012-05-18	0	1368.08					0.00	False	False
2012-05-11	0	1368.08					1.78	False	False
2012-05-04	0	1465.80					1.40	False	False
2012-04-27	0	1368.08					3.00	False	False
2012-04-20	0	1465.80					0.56	False	False
2012-04-13	0	1465.80					0.50	False	False
2012-04-05	0	1563.52					1.00	False	False
2012-03-30	0	1563.52						False	False
2012-03-23	0	1563.52						False	False
2012-03-16	0	1563.52						False	False