BCML History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	31.15	30.88	0.00	-3.61	0.88	1.30	False	False
2026-10-09	1	30.53	30.81	0.00	-7.37	0.01	0.93	False	False
2026-10-02	3	31.19	30.75	0.00	-4.40	0.47	1.27	False	False
2026-09-25	3	30.87	30.68	0.00	-5.69	0.58	1.24	False	False
2026-09-18	1	30.10	30.63	0.00	-7.12	0.41	1.10	False	False
2026-09-11	1	30.10	30.64	0.00	-7.42	-0.06	0.64	False	False
2026-09-04	3	30.80	30.66	0.00	-6.26	0.59	0.60	False	False
2026-08-28	1	30.29	30.65	0.00	-7.99	-0.36	1.02	False	False
2026-08-21	1	30.00	30.61	0.00	-8.74	-1.95	0.89	False	False
2026-08-14	3	31.07	30.58	0.00	-7.17	-3.17	0.67	False	False
2026-08-07	3	30.52	30.51	0.00	-8.63	-2.67	0.65	False	False
2026-07-31	1	30.18	30.45	0.00	-6.55	-2.54	0.91	False	False
2026-07-24	3	31.70	30.41	0.00	-0.92	-0.96	0.65	False	False
2026-07-17	3	33.97	30.36	0.00	5.51	2.03	0.47	False	False
2026-07-10	3	33.34	30.29	0.00	2.04	0.45	0.56	False	False
2026-07-02	3	33.46	30.28	0.00	3.63	1.04	0.83	True	False
2026-06-26	3	32.67	30.14	0.00	2.90	2.26	3.34	False	False
2026-06-18	3	31.55	30.03	0.00	-2.60	0.43	1.60	False	False
2026-06-12	3	32.21	29.93	0.00	0.24	1.87	1.70	False	False
2026-06-05	3	31.77	29.80	0.00	-0.53	0.85	1.40	False	False
2026-05-29	3	30.80	29.65	0.00	-6.12	-0.30	1.18	False	False
2026-05-22	3	31.01	29.53	0.00	-4.31	0.44	1.77	False	False
2026-05-15	3	29.85	29.43	0.00	-7.23	-0.14	1.14	False	False
2026-05-08	3	30.94	29.34	0.00	-3.92	-0.18	1.60	False	False
2026-05-01	3	29.99	29.22	0.00	-4.93	-1.84	1.51	False	False
2026-04-24	3	29.43	29.15	-0.00	-6.08	-2.37	1.58	False	False
2026-04-17	3	29.16	29.15	-0.00	-6.68	-1.76	1.07	False	False
2026-04-10	1	29.04	29.17	-0.00	-3.20	-0.58	2.85	False	False
2026-04-02	3	29.73	29.19	-0.00	2.45	1.22	0.69	False	False
2026-03-27	1	29.06	29.20	0.00	3.38	1.67	0.78	False	False
2026-03-20	1	28.82	29.24	0.00	0.36	0.37	1.63	False	False
2026-03-13	1	29.01	29.29	0.00	-0.88	-0.53	1.45	False	False
2026-03-06	1	29.03	29.26	0.00	-2.43	-0.46	1.20	False	False
2026-02-27	3	29.40	29.20	0.00	-3.28	0.50	1.14	False	False
2026-02-20	3	30.24	29.11	0.00	-1.10	1.00	0.65	False	False
2026-02-13	3	30.66	29.02	0.00	1.25	1.89	1.04	False	False
2026-02-06	3	30.54	28.91	0.00	-0.59	1.76	1.78	False	False
2026-01-30	3	29.18	28.83	0.00	-5.27	0.13	1.54	False	False
2026-01-23	3	29.18	28.82	0.00	-5.12	-0.82	0.71	False	False
2026-01-16	3	28.95	28.77	0.00	-6.31	-2.74	0.97	False	False
2026-01-09	1	28.68	28.70	0.00	-7.64	-3.80	0.95	False	False
2026-01-02	2	28.82	28.62	0.01	-5.78	-0.47	0.83	False	False
2025-12-26	2	30.37	28.55	0.01	-1.84	0.72	0.90	False	False
2025-12-19	2	31.94	28.42	0.01	4.63	1.91	1.70	False	False
2025-12-12	3	32.78	28.23	0.00	7.57	3.52	2.05	True	False
2025-12-05	3	29.47	28.03	0.00	-3.89	1.48	0.77	False	False
2025-11-28	3	29.18	27.94	0.00	-4.73	1.71	0.61	False	False
2025-11-21	3	28.71	27.86	0.00	-3.00	1.60	0.98	False	False
2025-11-14	3	28.27	27.77	0.00	-6.51	0.81	1.34	False	False
2025-11-07	1	27.31	27.69	0.00	-9.79	-0.54	0.68	False	False
2025-10-31	1	27.26	27.61	0.00	-11.58	-1.06	1.06	False	False
2025-10-24	3	27.77	27.51	0.00	-9.39	-1.91	0.87	False	False
2025-10-17	1	27.15	27.44	0.00	-9.75	-2.19	1.10	False	False
2025-10-10	1	27.33	27.36	0.00	-7.65	-1.90	1.05	False	False
2025-10-03	3	28.10	27.29	0.00	-7.35	-2.52	0.78	False	False
2025-09-26	3	29.47	27.22	0.00	-1.74	-1.55	0.61	False	False
2025-09-19	3	29.75	27.16	0.00	-0.98	-1.47	1.47	False	False
2025-09-12	3	29.63	27.09	0.00	-0.06	0.61	0.85	False	False
2025-09-05	3	29.93	27.03	0.00	2.72	1.78	0.34	False	False
2025-08-29	3	30.26	27.00	0.00	4.45	2.01	0.47	False	False
2025-08-22	3	30.34	26.92	0.00	4.89	2.01	0.69	True	False
2025-08-15	3	28.06	26.83	0.00	-2.49	0.03	0.82	False	False
2025-08-08	3	27.21	26.78	0.00	-4.39	-1.37	1.24	False	False
2025-08-01	3	26.75	26.70	0.00	-3.61	-1.83	0.78	False	False
2025-07-25	3	27.51	26.68	0.00	-3.15	-1.29	0.64	False	False
2025-07-18	3	27.29	26.66	-0.00	-2.61	-1.19	0.98	False	False
2025-07-11	3	28.14	26.64	-0.00	1.08	0.13	0.73	False	False
2025-07-03	3	28.89	26.67	-0.00	3.73	0.41	1.19	False	False
2025-06-27	3	27.80	26.67	-0.00	2.03	-0.16	1.21	False	False
2025-06-20	3	26.82	26.71	-0.00	2.17	-0.53	1.23	False	False
2025-06-13	1	26.32	26.76	0.00	0.55	-0.93	0.88	False	False
2025-06-06	1	26.73	26.79	0.00	2.10	-1.97	0.93	False	False
2025-05-30	1	26.39	26.80	0.00	2.69	-1.58	0.67	False	False
2025-05-23	1	26.23	26.73	0.00	4.28	-1.38	1.04	False	False
2025-05-16	3	26.85	26.67	0.00	4.27	-2.76	0.75	False	False
2025-05-09	3	26.83	26.59	0.00	9.98	-0.01	1.24	False	False
2025-05-02	3	26.62	26.50	0.00	9.02	-0.91	1.46	False	False
2025-04-25	1	25.96	26.40	0.00	9.79	0.36	1.19	False	False
2025-04-17	1	25.98	26.32	0.00	15.31	2.65	1.26	False	False
2025-04-11	1	25.07	26.25	0.00	10.04	1.04	1.84	False	False
2025-04-04	1	24.20	26.19	0.00	12.68	1.02	1.23	False	False
2025-03-28	1	25.50	26.11	0.00	8.37	-0.61	0.70	False	False
2025-03-21	1	24.95	26.03	0.00	4.72	-1.50	1.04	False	False
2025-03-14	1	25.02	25.97	0.01	5.88	-1.21	0.90	False	False
2025-03-07	2	26.18	25.87	0.01	8.59	-1.89	1.17	False	False
2025-02-28	2	27.50	25.70	0.01	10.82	-0.47	0.50	False	False
2025-02-21	2	27.65	25.53	0.01	10.73	0.27	0.43	False	False
2025-02-14	2	28.02	25.42	0.01	10.72	0.63	0.53	False	False
2025-02-07	2	28.89	25.26	0.01	16.15	3.12	0.77	False	False
2025-01-31	2	27.99	25.02	0.01	12.69	1.18	0.91	False	False
2025-01-24	2	27.43	24.74	0.01	9.63	0.14	1.03	False	False
2025-01-17	2	26.59	24.50	0.01	8.19	-0.39	1.44	False	False
2025-01-10	2	24.76	24.25	0.01	3.68	-2.97	0.49	False	False
2025-01-03	2	26.33	24.06	0.01	7.95	-1.80	0.46	False	False
2024-12-27	2	26.77	23.83	0.01	9.05	-1.83	1.64	False	False
2024-12-20	2	26.82	23.61	0.01	9.76	-1.41	2.49	False	False
2024-12-13	2	28.87	23.40	0.01	15.58	0.71	0.83	False	False
2024-12-06	2	28.96	23.13	0.01	15.14	1.66	1.19	False	False
2024-11-29	2	28.99	22.84	0.01	16.37	3.30	1.16	True	False
2024-11-22	2	28.43	22.55	0.01	15.39	3.56	0.80	False	False
2024-11-15	2	27.30	22.27	0.01	12.73	3.01	1.01	False	False
2024-11-08	2	26.85	22.03	0.01	8.51	2.14	2.24	True	False
2024-11-01	2	24.41	21.80	0.01	3.18	1.32	1.49	False	False
2024-10-25	2	24.32	21.66	0.01	1.17	0.55	1.49	False	False
2024-10-18	2	24.51	21.53	0.01	0.68	0.27	0.89	False	False
2024-10-11	2	24.19	21.37	0.01	-0.03	0.31	0.53	False	False
2024-10-04	2	23.47	21.21	0.01	-2.11	0.40	0.60	False	False
2024-09-27	2	23.73	21.10	0.01	-1.03	0.46	0.74	False	False
2024-09-20	3	23.77	20.97	0.00	-0.41	0.46	1.61	False	False
2024-09-13	3	23.27	20.84	0.00	-1.29	1.22	0.91	False	False
2024-09-06	3	21.84	20.73	0.00	-3.70	0.47	0.50	False	False
2024-08-30	3	23.03	20.67	0.00	-2.85	-0.25	0.78	False	False
2024-08-23	3	23.15	20.57	0.00	-2.23	-2.19	0.53	False	False
2024-08-16	3	21.93	20.51	0.00	-6.16	-1.37	0.85	False	False
2024-08-09	3	21.29	20.50	-0.00	-5.56	0.76	0.76	False	False
2024-08-02	3	22.19	20.51	-0.00	-1.85	3.94	1.21	False	False
2024-07-26	3	24.63	20.52	-0.00	6.52	4.62	1.63	True	False
2024-07-19	3	23.14	20.49	-0.00	-0.69	4.23	1.20	False	False
2024-07-12	3	21.70	20.50	-0.00	-8.61	1.97	0.93	False	False
2024-07-05	1	19.39	20.54	-0.00	-17.60	-0.73	0.65	False	False
2024-06-28	1	20.35	20.62	-0.00	-11.98	-0.41	1.95	False	False
2024-06-21	1	19.06	20.66	-0.00	-17.63	-1.89	1.02	False	False
2024-06-14	1	19.25	20.74	-0.00	-16.49	-2.04	0.63	False	False
2024-06-07	1	19.42	20.81	-0.00	-14.68	-1.47	1.26	False	False
2024-05-31	1	20.18	20.84	0.00	-10.35	-0.62	0.59	False	False
2024-05-24	1	20.36	20.86	0.00	-10.07	-0.71	0.53	False	False
2024-05-17	1	20.75	20.84	0.00	-8.32	-0.73	0.65	False	False
2024-05-10	1	20.31	20.81	0.00	-8.81	-0.03	0.62	False	False
2024-05-03	1	20.13	20.79	0.00	-7.86	0.14	1.24	False	False
2024-04-26	1	20.15	20.78	0.00	-7.23	0.18	1.62	False	False
2024-04-19	1	20.02	20.75	0.00	-5.38	1.81	1.04	False	False
2024-04-12	1	19.92	20.72	0.00	-8.68	0.66	0.85	False	False
2024-04-05	1	20.30	20.69	0.00	-8.41	-0.19	0.84	False	False
2024-03-28	1	20.61	20.64	0.00	-7.95	0.62	0.64	False	False
2024-03-22	1	19.51	20.61	-0.00	-12.62	-0.57	2.22	False	False
2024-03-15	1	19.41	20.60	-0.00	-11.34	-0.81	1.71	False	False
2024-03-08	1	20.31	20.61	0.00	-7.65	0.31	1.19	False	False
2024-03-01	1	19.82	20.61	0.00	-10.43	-0.65	0.56	False	False
2024-02-23	1	19.76	20.62	0.00	-10.32	-2.39	1.12	False	False
2024-02-16	1	20.02	20.63	0.01	-8.08	-2.10	0.96	False	False
2024-02-09	1	20.01	20.56	0.01	-8.87	-3.08	1.19	False	False
2024-02-02	1	20.05	20.47	0.01	-7.82	-3.95	0.70	False	False
2024-01-26	2	21.39	20.36	0.01	-0.74	-3.10	0.56	False	False
2024-01-19	2	21.43	20.20	0.01	0.33	-2.77	0.44	False	False
2024-01-12	2	21.88	20.07	0.01	3.46	-1.65	0.80	False	False
2024-01-05	2	22.45	19.96	0.01	7.96	0.22	0.91	False	False
2023-12-29	2	23.59	19.79	0.01	11.67	1.47	0.66	False	False
2023-12-22	2	23.46	19.57	0.01	11.41	1.64	2.41	True	False
2023-12-15	2	23.00	19.33	0.01	10.05	0.81	1.89	True	False
2023-12-08	2	21.85	19.08	0.01	7.09	0.76	1.25	True	False
2023-12-01	2	21.54	18.86	0.01	5.80	-0.28	0.77	True	False
2023-11-24	2	21.18	18.67	0.01	4.83	-0.83	0.31	False	False
2023-11-17	2	21.38	18.52	0.01	6.80	0.16	1.00	False	False
2023-11-10	2	20.38	18.35	0.01	4.05	0.43	0.70	False	False
2023-11-03	2	20.69	18.21	0.01	6.93	1.04	0.57	False	False
2023-10-27	3	19.80	18.07	0.00	8.15	1.97	0.58	False	False
2023-10-20	3	19.95	17.98	0.00	6.15	1.84	1.56	False	False
2023-10-13	3	19.71	17.90	0.00	2.35	1.66	0.72	False	False
2023-10-06	3	19.76	17.83	-0.00	2.77	2.12	0.67	False	False
2023-09-29	3	19.21	17.79	-0.00	0.28	0.94	1.01	False	False
2023-09-22	3	19.10	17.82	-0.00	-1.21	0.36	1.13	False	False
2023-09-15	3	19.11	17.85	-0.00	-4.28	-0.98	1.43	False	False
2023-09-08	3	18.90	17.88	-0.00	-5.69	-1.34	0.91	False	False
2023-09-01	3	19.63	17.92	-0.00	-3.49	-0.87	0.62	False	False
2023-08-25	3	19.35	17.96	0.00	-2.67	0.27	0.71	False	False
2023-08-18	3	19.68	17.96	0.00	-0.34	2.93	0.58	False	False
2023-08-11	3	20.12	17.94	0.00	-0.33	4.05	0.41	False	False
2023-08-04	3	20.25	17.92	-0.00	-0.02	4.06	0.43	False	False
2023-07-28	3	19.96	17.88	-0.00	-3.73	3.73	0.76	False	False
2023-07-21	3	18.08	17.85	-0.00	-12.06	0.41	0.85	False	False
2023-07-14	1	17.10	17.88	-0.00	-16.55	-1.67	0.71	False	False
2023-07-07	1	16.86	17.95	-0.00	-16.27	-0.71	0.61	False	False
2023-06-30	1	16.68	18.01	-0.00	-18.64	-0.61	0.69	False	False
2023-06-23	1	17.41	18.09	-0.00	-13.71	1.40	1.59	False	False
2023-06-16	3	18.53	18.16	-0.00	-9.86	2.92	2.61	False	False
2023-06-09	1	17.47	18.18	-0.00	-13.42	2.63	2.38	False	False
2023-06-02	4	16.95	18.23	-0.01	-16.22	1.18	0.87	False	False
2023-05-26	1	16.14	18.31	-0.00	-19.31	-0.29	0.87	False	False
2023-05-19	1	15.75	18.41	-0.00	-21.56	-0.27	0.97	False	False
2023-05-12	1	15.13	18.49	-0.00	-23.94	-0.95	0.51	False	True
2023-05-05	1	15.89	18.60	-0.00	-20.92	-0.54	1.19	False	False
2023-04-28	1	16.68	18.66	-0.00	-18.15	-0.41	0.76	False	False
2023-04-21	1	16.16	18.69	-0.00	-20.48	-2.04	0.55	False	True
2023-04-14	1	16.34	18.76	-0.00	-20.13	-2.68	1.19	False	True
2023-04-06	1	16.55	18.84	-0.00	-18.77	-3.43	0.67	False	True
2023-03-31	1	17.08	18.92	-0.00	-16.52	-4.10	0.55	False	False
2023-03-24	1	17.38	18.98	-0.00	-12.31	-2.90	1.29	False	False
2023-03-17	1	17.75	19.04	-0.00	-9.39	-1.73	2.59	False	False
2023-03-10	1	18.37	19.10	0.00	-5.04	-0.78	1.46	False	False
2023-03-03	3	20.29	19.14	0.00	-0.10	-0.07	0.65	False	False
2023-02-24	3	19.80	19.10	0.00	-0.72	1.23	1.70	False	False
2023-02-17	3	19.99	19.09	-0.00	-2.48	0.43	2.20	False	False
2023-02-10	3	20.18	19.06	-0.00	-1.94	0.12	0.49	False	False
2023-02-03	3	20.86	19.08	-0.00	0.20	0.73	2.43	False	False
2023-01-27	3	19.32	19.08	-0.00	-5.63	-1.13	0.75	False	False
2023-01-20	3	19.14	19.13	-0.00	-4.22	-0.75	0.48	False	False
2023-01-13	3	19.61	19.17	-0.01	-2.40	-0.88	0.81	False	False
2023-01-06	4	18.99	19.23	-0.01	-2.73	0.29	0.69	False	False
2022-12-30	4	18.98	19.33	-0.01	-1.09	0.91	0.40	False	False
2022-12-23	4	18.91	19.47	-0.01	-1.21	0.12	0.95	False	False
2022-12-16	1	19.32	19.61	-0.00	1.13	0.78	1.57	False	False
2022-12-09	4	18.68	19.69	-0.01	-3.88	-0.47	0.75	False	False
2022-12-02	4	19.10	19.79	-0.01	-4.72	-2.41	1.15	False	False
2022-11-25	1	19.44	19.90	-0.00	-1.70	-0.90	0.30	False	False
2022-11-18	1	19.04	20.00	-0.00	-2.00	-0.13	0.59	False	False
2022-11-11	1	19.12	20.14	-0.00	-2.00	-2.50	0.82	False	False
2022-11-04	4	19.28	20.22	-0.01	4.91	1.03	0.56	False	False
2022-10-28	4	19.30	20.30	-0.01	1.91	-0.09	1.52	False	False
2022-10-21	4	17.89	20.39	-0.01	-1.47	-1.29	0.90	False	False
2022-10-14	4	18.67	20.53	-0.01	8.00	1.73	0.77	False	False
2022-10-07	4	17.62	20.65	-0.01	0.77	0.62	0.57	False	False
2022-09-30	4	17.58	20.80	-0.01	2.27	0.44	0.66	False	True
2022-09-23	4	18.31	20.97	-0.01	3.70	0.81	0.50	False	False
2022-09-16	1	18.66	21.10	-0.00	1.09	0.53	0.61	False	False
2022-09-09	1	19.00	21.23	-0.00	-1.71	0.31	0.68	False	False
2022-09-02	1	18.70	21.34	-0.00	0.52	0.46	0.40	False	False
2022-08-26	1	19.25	21.44	-0.00	0.47	-0.28	0.33	False	False
2022-08-19	1	19.69	21.51	-0.00	-1.02	-1.10	0.29	False	False
2022-08-12	1	19.48	21.51	0.00	-2.96	-4.45	0.26	False	False
2022-08-05	1	19.14	21.53	0.00	-1.32	-4.18	0.46	False	False
2022-07-29	1	19.59	21.54	0.00	1.58	-4.42	0.81	False	False
2022-07-22	1	19.08	21.51	0.00	3.39	-2.32	0.84	False	False
2022-07-15	1	20.61	21.49	0.00	14.84	-3.40	0.71	False	False
2022-07-08	1	20.80	21.42	0.00	15.40	-2.34	0.50	False	False
2022-07-01	1	20.98	21.34	0.00	19.27	-1.54	1.26	False	False
2022-06-24	1	20.15	21.26	0.00	12.66	-2.95	5.16	False	False
2022-06-17	2	21.49	21.23	0.01	28.45	1.15	1.06	False	False
2022-06-10	2	22.02	21.15	0.01	24.77	0.55	1.48	False	False
2022-06-03	2	23.19	21.07	0.01	25.42	0.77	0.74	False	False
2022-05-27	2	23.17	20.94	0.01	24.48	-0.08	0.86	False	False
2022-05-20	2	21.52	20.80	0.01	23.85	0.17	1.11	False	False
2022-05-13	2	21.87	20.69	0.01	22.59	2.27	1.60	False	False
2022-05-06	2	22.27	20.58	0.01	22.34	2.78	1.76	False	False
2022-04-29	2	22.65	20.47	0.01	24.80	3.42	1.54	False	False
2022-04-22	2	22.99	20.33	0.01	23.15	2.34	1.60	False	False
2022-04-14	2	21.69	20.18	0.01	13.50	-0.33	0.76	False	False
2022-04-08	2	21.65	20.07	0.01	11.20	-2.94	0.97	False	False
2022-04-01	2	21.86	19.95	0.01	11.11	-2.38	0.83	False	False
2022-03-25	2	22.34	19.79	0.01	13.79	-1.10	0.99	False	False
2022-03-18	2	22.11	19.63	0.01	14.81	-1.62	1.63	False	False
2022-03-11	2	22.29	19.47	0.01	22.96	1.15	0.88	False	False
2022-03-04	2	22.45	19.32	0.01	20.62	1.42	1.38	False	False
2022-02-25	2	22.25	19.18	0.01	18.19	1.20	0.81	False	False
2022-02-18	2	22.59	19.04	0.01	21.31	3.41	3.27	False	False
2022-02-11	2	22.26	18.90	0.01	18.35	4.10	5.74	False	False
2022-02-04	2	21.90	18.76	0.01	14.93	3.96	2.85	True	False
2022-01-28	3	21.17	18.62	0.00	13.39	4.81	0.81	True	False
2022-01-21	3	19.87	18.51	0.00	7.65	3.63	2.96	False	False
2022-01-14	3	19.90	18.44	0.00	1.93	1.57	2.22	True	False
2022-01-07	3	19.39	18.39	0.00	-0.90	1.44	0.93	False	False
2021-12-31	3	18.76	18.36	-0.00	-5.87	-0.86	1.07	False	False
2021-12-23	3	18.41	18.36	0.00	-6.88	-1.65	1.21	False	False
2021-12-17	3	18.50	18.36	0.00	-4.36	-0.56	2.76	False	False
2021-12-10	3	18.42	18.36	0.00	-6.68	-1.54	1.14	False	False
2021-12-03	3	18.56	18.37	0.00	-2.43	-0.09	1.06	False	False
2021-11-26	3	19.21	18.35	0.00	-0.27	0.37	0.89	False	False
2021-11-19	3	19.29	18.31	0.00	-2.11	0.15	0.44	False	False
2021-11-12	3	19.55	18.27	0.00	-0.51	-0.10	0.59	False	False
2021-11-05	3	19.27	18.22	0.00	-2.06	-1.51	0.52	True	False
2021-10-29	3	18.89	18.17	0.00	-1.77	-1.05	1.14	False	False
2021-10-22	3	18.40	18.14	0.00	-2.73	-1.02	0.96	False	False
2021-10-15	3	18.55	18.13	0.00	-0.10	-0.27	0.75	False	False
2021-10-08	3	18.91	18.14	0.00	3.98	1.21	0.80	False	False
2021-10-01	3	18.42	18.12	0.00	2.44	2.18	0.75	False	False
2021-09-24	3	18.56	18.13	0.00	1.36	1.70	0.25	False	False
2021-09-17	2	18.30	18.08	0.01	0.96	1.08	1.74	False	False
2021-09-10	3	18.02	17.98	0.00	-0.86	0.17	0.35	False	False
2021-09-03	1	17.28	17.88	0.00	-6.28	-2.02	0.41	False	False
2021-08-27	1	17.31	17.79	0.00	-5.42	-2.33	0.17	False	False
2021-08-20	1	17.38	17.71	0.00	-3.35	-1.99	0.19	False	False
2021-08-13	2	17.76	17.64	0.01	-1.53	-1.27	0.12	False	False
2021-08-06	2	18.18	17.56	0.01	1.78	-0.33	0.20	False	False
2021-07-30	2	18.30	17.47	0.01	3.88	0.05	0.22	False	False
2021-07-23	2	18.41	17.37	0.01	4.63	0.05	0.26	False	False
2021-07-16	2	17.83	17.25	0.01	3.57	-1.70	0.30	False	False
2021-07-09	2	17.90	17.17	0.01	3.11	-1.96	0.51	False	False
2021-07-02	2	17.90	17.06	0.01	3.70	-1.86	0.60	False	False
2021-06-25	2	17.72	16.98	0.01	4.45	-1.72	9.80	False	False
2021-06-18	2	18.21	16.91	0.01	10.38	-0.63	1.75	False	False
2021-06-11	2	18.65	16.80	0.01	10.96	-0.49	0.83	False	False
2021-06-04	2	18.60	16.63	0.01	11.15	0.91	0.52	False	False
2021-05-28	2	18.52	16.41	0.01	11.35	0.33	0.59	False	False
2021-05-21	2	18.56	16.16	0.01	12.92	0.50	0.81	False	False
2021-05-14	2	18.61	15.96	0.01	12.93	1.00	1.66	False	False
2021-05-07	2	17.90	15.75	0.02	7.50	-0.65	0.97	False	False
2021-04-30	2	18.09	15.56	0.02	10.02	-0.91	0.96	False	False
2021-04-23	2	18.24	15.33	0.02	10.92	-1.36	0.77	False	False
2021-04-16	2	17.89	15.06	0.01	8.92	-3.26	2.46	False	False
2021-04-09	2	17.84	14.85	0.02	10.11	-1.96	0.72	False	False
2021-04-01	2	17.95	14.64	0.02	13.64	-2.16	0.88	False	False
2021-03-26	2	18.17	14.44	0.02	16.34	1.12	0.88	False	False
2021-03-19	2	18.78	14.22	0.02	21.95	6.63	2.04	False	False
2021-03-12	2	18.40	13.97	0.02	17.95	6.09	1.18	False	False
2021-03-05	2	18.70	13.74	0.01	22.28	7.98	1.31	False	False
2021-02-26	2	17.09	13.47	0.01	11.85	4.59	1.62	False	False
2021-02-19	2	15.14	13.24	0.01	-4.58	0.65	1.00	False	False
2021-02-12	2	15.16	13.13	0.01	-6.40	-0.21	1.47	False	False
2021-02-05	2	14.65	13.04	0.01	-9.66	-0.36	1.03	False	False
2021-01-29	2	14.70	12.95	0.01	-6.51	0.68	1.01	False	False
2021-01-22	2	15.30	12.87	0.01	-7.18	0.83	0.81	False	False
2021-01-15	3	15.46	12.76	0.00	-5.58	0.87	0.59	False	False
2021-01-08	2	15.43	12.68	0.01	-8.23	1.10	0.89	False	False
2020-12-31	2	15.17	12.61	0.01	-9.23	0.49	0.39	False	False
2020-12-24	2	14.93	12.57	0.01	-10.49	-0.33	0.40	False	False
2020-12-18	2	15.39	12.51	0.01	-9.07	0.89	0.96	False	False
2020-12-11	2	14.77	12.40	0.01	-12.65	2.37	2.54	False	False
2020-12-04	2	15.36	12.27	0.01	-11.18	4.65	0.69	False	False
2020-11-27	2	15.64	12.16	0.01	-9.16	5.66	0.68	False	False
2020-11-20	3	14.87	12.05	0.00	-12.63	4.21	1.49	False	False
2020-11-13	3	13.51	11.92	0.00	-22.15	2.10	1.38	False	False
2020-11-06	3	12.09	11.88	-0.00	-29.77	0.45	1.05	False	False
2020-10-30	1	11.10	11.91	-0.00	-31.80	1.13	2.29	False	False
2020-10-23	3	12.34	11.91	-0.01	-29.45	3.32	0.47	False	False
2020-10-16	3	12.38	11.91	-0.02	-30.54	1.29	0.43	False	False
2020-10-09	3	12.35	11.95	-0.02	-31.57	1.39	0.86	False	False
2020-10-02	4	11.23	12.07	-0.03	-36.32	0.44	0.50	False	False
2020-09-25	4	10.10	12.33	-0.03	-42.73	-0.25	0.92	False	False
2020-09-18	4	11.60	12.70	-0.03	-35.69	1.75	1.45	False	False
2020-09-11	4	11.58	13.06	-0.03	-37.15	0.98	0.83	False	False
2020-09-04	4	11.88	13.44	-0.02	-38.09	2.15	1.47	False	False
2020-08-28	4	11.58	13.81	-0.02	-41.74	1.45	0.80	False	False
2020-08-21	4	11.19	14.17	-0.02	-42.69	-0.72	1.19	False	False
2020-08-14	4	11.58	14.55	-0.02	-41.08	-0.86	1.62	False	False
2020-08-07	4	10.56	14.91	-0.02	-46.68	-1.68	0.62	False	False
2020-07-31	4	10.28	15.30	-0.02	-47.55	-2.62	0.56	False	False
2020-07-24	4	11.77	15.70	-0.02	-39.81	-0.41	0.44	False	False
2020-07-17	4	12.37	16.07	-0.02	-37.66	-0.94	0.53	False	False
2020-07-10	4	11.90	16.40	-0.02	-39.94	-1.66	0.46	False	False
2020-07-02	4	12.41	16.75	-0.02	-37.06	-1.00	0.41	False	False
2020-06-26	4	11.86	17.09	-0.02	-38.16	-0.85	0.93	False	False
2020-06-19	4	13.19	17.43	-0.02	-33.89	1.20	0.48	False	False
2020-06-12	4	13.19	17.72	-0.02	-33.32	2.91	0.45	False	False
2020-06-05	4	14.06	18.03	-0.02	-33.04	1.60	0.60	False	False
2020-05-29	4	13.18	18.30	-0.02	-34.75	0.47	0.31	False	False
2020-05-22	4	12.15	18.58	-0.02	-38.68	1.56	0.36	False	False
2020-05-15	4	10.68	18.89	-0.02	-44.97	-1.23	1.16	False	False
2020-05-08	4	12.18	19.28	-0.02	-39.43	-0.95	1.37	False	False
2020-05-01	4	12.45	19.61	-0.02	-36.63	0.38	1.42	False	False
2020-04-24	4	10.96	19.94	-0.02	-44.93	-3.00	0.31	False	False
2020-04-17	4	12.22	20.32	-0.02	-40.05	-5.01	0.45	False	False
2020-04-09	4	12.85	20.68	-0.01	-35.64	-4.09	3.84	False	False
2020-04-03	4	11.10	21.05	-0.01	-38.17	-5.94	1.15	False	False
2020-03-27	4	12.41	21.36	-0.01	-32.93	-7.44	0.46	False	False
2020-03-20	4	13.53	21.68	-0.01	-20.03	-2.53	2.67	False	True
2020-03-13	1	16.13	21.94	-0.00	-19.28	-2.33	1.18	False	True
2020-03-06	1	18.86	22.14	-0.00	-14.40	-1.64	0.60	False	True
2020-02-28	1	21.31	22.24	-0.00	-3.17	1.15	0.88	False	False
2020-02-21	3	22.46	22.29	-0.00	-9.92	0.07	0.28	False	False
2020-02-14	3	22.83	22.29	0.00	-9.95	0.21	0.61	False	False
2020-02-07	3	23.09	22.26	-0.00	-7.85	0.76	1.78	False	False
2020-01-31	3	22.46	22.27	-0.00	-7.76	0.54	0.80	False	False
2020-01-24	3	22.39	22.30	0.00	-10.20	-0.50	0.58	False	False
2020-01-17	3	22.55	22.28	0.00	-10.77	-0.06	2.87	False	False
2020-01-10	1	22.16	22.28	0.00	-10.90	-0.61	0.97	False	False
2020-01-03	1	22.30	22.31	0.00	-9.92	-0.40	0.66	False	False
2019-12-27	3	22.89	22.29	-0.00	-8.21	0.58	1.75	False	False
2019-12-20	3	22.29	22.25	-0.00	-10.52	-0.37	2.78	False	False
2019-12-13	3	22.49	22.26	-0.00	-8.47	0.23	0.86	False	False
2019-12-06	3	22.44	22.29	-0.00	-8.31	0.26	0.71	False	False
2019-11-29	1	21.96	22.33	-0.00	-10.51	0.16	0.34	False	False
2019-11-22	1	22.18	22.41	-0.00	-9.03	0.44	0.47	False	False
2019-11-15	1	22.28	22.43	-0.00	-9.40	-0.52	1.43	False	False
2019-11-08	1	22.19	22.43	-0.00	-9.36	-0.68	2.31	False	False
2019-11-01	1	21.66	22.42	-0.00	-11.15	-0.99	0.87	False	False
2019-10-25	1	21.52	22.47	-0.00	-10.80	-1.18	0.96	False	False
2019-10-18	1	22.18	22.51	-0.00	-7.33	-0.48	0.48	False	False
2019-10-11	1	22.31	22.46	-0.00	-6.63	-0.85	0.71	False	False
2019-10-04	1	22.13	22.48	-0.00	-7.19	2.13	2.51	False	False
2019-09-27	3	22.55	22.50	-0.00	-6.09	0.51	0.63	False	False
2019-09-20	3	23.03	22.52	0.00	-5.41	1.05	5.18	False	False
2019-09-13	3	23.73	22.53	0.00	-3.24	0.93	3.46	False	False
2019-09-06	1	20.53	22.50	0.00	-15.69	-1.33	0.56	False	False
2019-08-30	1	22.10	22.54	0.00	-8.11	-0.26	0.87	False	False
2019-08-23	1	21.22	22.50	-0.00	-9.62	0.40	1.13	False	False
2019-08-16	1	22.25	22.51	-0.00	-6.96	1.33	1.23	False	False
2019-08-09	1	21.74	22.50	0.00	-10.37	-0.75	1.09	False	False
2019-08-02	3	22.74	22.52	0.00	-7.05	0.06	0.73	False	False
2019-07-26	1	22.47	22.54	0.00	-11.22	0.17	0.91	False	False
2019-07-19	1	21.90	22.53	0.00	-12.28	-0.37	0.77	False	False
2019-07-12	3	23.48	22.45	-0.00	-7.36	-0.26	0.93	False	False
2019-07-05	3	23.37	22.39	-0.00	-7.28	0.91	0.29	False	False
2019-06-28	1	21.90	22.40	-0.00	-11.91	-1.22	3.98	False	False
2019-06-21	1	22.33	22.44	-0.00	-10.78	-0.77	1.21	False	False
2019-06-14	3	23.01	22.51	-0.00	-6.31	-0.53	0.77	False	False
2019-06-07	1	21.80	22.55	-0.00	-10.92	-1.49	0.65	False	False
2019-05-31	1	21.86	22.65	-0.00	-7.01	-0.93	0.82	False	False
2019-05-24	1	22.32	22.72	-0.00	-7.72	0.48	0.84	False	False
2019-05-17	3	23.50	22.76	-0.00	-4.18	1.71	1.26	False	False
2019-05-10	3	23.52	22.80	-0.00	-4.97	1.83	0.58	False	False
2019-05-03	3	24.49	22.87	-0.00	-3.28	1.21	0.99	False	False
2019-04-26	4	22.85	22.93	-0.01	-9.64	-0.49	0.30	False	False
2019-04-18	1	22.26	23.05	-0.00	-11.02	0.81	0.32	False	False
2019-04-12	4	22.00	23.15	-0.01	-12.28	-1.44	0.58	False	False
2019-04-05	4	22.97	23.29	-0.01	-8.14	-0.82	0.72	False	False
2019-03-29	4	22.64	23.39	-0.01	-7.68	-0.75	0.86	False	False
2019-03-22	1	20.80	23.51	-0.00	-14.26	-2.43	0.48	False	False
2019-03-15	1	22.93	23.69	-0.00	-6.54	-0.44	1.40	False	False
2019-03-08	1	22.70	23.82	-0.00	-4.87	0.92	0.91	False	False
2019-03-01	1	23.25	23.93	-0.00	-4.68	1.39	0.67	False	False
2019-02-22	1	23.20	23.99	-0.00	-4.55	0.60	0.47	False	False
2019-02-15	1	23.00	24.02	-0.00	-4.78	0.22	1.93	False	False
2019-02-08	1	21.52	24.05	-0.00	-8.56	-2.23	0.47	False	False
2019-02-01	1	21.11	24.16	-0.00	-10.23	-4.22	0.32	False	False
2019-01-25	1	21.52	24.28	-0.00	-6.97	-2.82	0.36	False	False
2019-01-18	1	21.81	24.39	-0.00	-5.67	0.02	0.85	False	False
2019-01-11	1	22.50	24.47	-0.00	0.36	0.47	0.58	False	False
2019-01-04	1	23.23	24.51	-0.00	6.65	0.52	0.55	False	False
2018-12-28	1	22.20	24.55	-0.00	4.32	1.35	1.54	False	False
2018-12-21	1	19.43	24.62	-0.00	-5.74	-3.97	1.59	False	False
2018-12-14	1	21.81	24.77	0.00	-1.50	-1.81	1.20	False	False
2018-12-07	1	23.39	24.85	0.00	4.57	-0.50	0.80	False	False
2018-11-30	1	23.11	24.84	0.00	-1.08	-1.64	0.59	False	False
2018-11-23	1	24.48	24.84	0.00	10.14	1.00	0.88	False	False
2018-11-16	1	24.32	24.76	0.00	5.73	-0.53	0.88	False	False
2018-11-09	3	24.84	24.70	0.00	6.59	-1.35	0.68	False	False
2018-11-02	1	23.99	24.62	0.00	5.50	-1.10	1.37	False	False
2018-10-26	1	23.49	24.55	0.00	6.15	-1.45	2.06	False	False
2018-10-19	3	24.75	24.51	0.00	7.84	0.51	0.42	False	False
2018-10-12	3	25.59	24.46	0.00	12.00	0.32	0.91	False	False
2018-10-05	3	26.06	24.39	0.00	9.92	-0.77	0.46	False	False
2018-09-28	2	26.68	24.29	0.01	11.94	-0.14	1.07	False	False
2018-09-21	2	25.23	24.17	0.01	5.79	-2.12	1.61	False	False
2018-09-14	2	26.08	24.08	0.01	10.72	-1.73	0.86	False	False
2018-09-07	2	26.18	23.91	0.01	13.00	-0.88	0.36	False	False
2018-08-31	2	26.20	23.72	0.01	12.51	0.05	0.43	False	False
2018-08-24	2	26.23	23.53	0.01	14.26	1.18	0.35	False	False
2018-08-17	2	26.64	23.31	0.01	17.63	2.06	0.50	True	False
2018-08-10	2	26.09	23.08	0.01	16.52	0.82	0.63	True	False
2018-08-03	2	25.08	22.86	0.01	12.33	-0.89	0.61	False	False
2018-07-27	2	24.17	22.66	0.01	9.55	-2.20	0.84	False	False
2018-07-20	2	23.90	22.51	0.01	9.41	-1.54	0.26	False	False
2018-07-13	2	24.63	22.37	0.01	13.23	0.51	0.33	False	False
2018-07-06	2	24.72	22.20	0.01	15.88	-0.25	0.58	False	False
2018-06-29	2	24.75	22.02	0.01	18.35	0.42	1.59	False	False
2018-06-22	2	24.38	21.83	0.01	15.58	-0.47	7.17	False	False
2018-06-15	2	23.55	21.66	0.01	11.18	-1.99	4.70	False	False
2018-06-08	2	24.66	21.52	0.01	16.89	0.83	2.45	False	False
2018-06-01	2	24.11	21.34	0.01	16.66	0.10	1.17	False	False
2018-05-25	2	24.05	21.17	0.01	17.48	1.39	1.31	False	False
2018-05-18	2	24.20	20.99	0.01	19.13	1.21	1.52	True	False
2018-05-11	2	23.09	20.79	0.01	13.56	-0.44	3.07	False	False
2018-05-04	2	23.00	20.63	0.01	16.26	0.48	4.37	False	False
2018-04-27	2	22.10	20.47	0.01	11.92	-1.20	0.90	False	False
2018-04-20	2	22.50	20.33	0.01	14.30	-2.34	0.29	False	False
2018-04-13	2	22.50	20.16	0.01	15.31	-0.46	1.70	False	False
2018-04-06	2	21.80	19.98	0.01	14.34	-0.39	0.14	False	False
2018-03-29	2	22.49	19.82	0.01	16.74	-0.41	0.06	False	False
2018-03-23	2	23.25	19.65	0.01	23.65	2.06	0.14	False	False
2018-03-16	2	23.30	19.45	0.01	17.17	2.29	0.36	False	False
2018-03-09	2	23.25	19.24	0.01	15.91	1.56	0.30	True	False
2018-03-02	2	22.85	19.04	0.01	18.37	3.41	1.56	False	False
2018-02-23	2	22.65	18.86	0.01	15.42	4.63	2.97	True	False
2018-02-16	2	21.00	18.69	0.01	7.99	2.29	3.71	True	False
2018-02-09	2	20.40	18.55	0.01	9.66	2.65	1.01	False	False
2018-02-02	3	20.50	18.44	0.00	4.74	1.35	4.51	True	False
2018-01-26	3	19.70	18.33	0.00	-3.12	-1.56	0.74	False	False
2018-01-19	3	19.66	18.26	0.00	-1.16	-1.42	0.29	False	False
2018-01-12	3	19.52	18.17	0.00	-0.93	-1.09	0.09	False	False
2018-01-05	3	19.25	18.08	0.00	-0.66	-1.14	0.22	False	False
2017-12-29	3	19.45	18.02	0.00	3.12	-0.33	0.34	False	False
2017-12-22	3	19.75	17.94	0.00	4.51	-0.47	0.18	True	False
2017-12-15	3	19.45	17.84	0.00	3.43	-1.23	0.74	True	False
2017-12-08	3	19.30	17.76	0.00	3.92	-0.93	1.24	False	False
2017-12-01	3	19.25	17.69	0.00	4.42	-0.80	0.61	False	False
2017-11-24	3	19.25	17.60	0.00	6.41	0.15	0.03	False	False
2017-11-17	3	19.34	17.52	0.00	8.35	0.97	10.21	True	False
2017-11-10	3	19.15	17.43	0.00	7.64	0.61	0.26	True	False
2017-11-03	3	19.10	17.35	0.00	7.63	0.61	0.94	True	False
2017-10-27	3	18.65	17.26	0.00	5.81	-0.11	1.09	True	False
2017-10-20	3	18.30	17.19	0.00	4.49	0.23	0.35	True	False
2017-10-13	3	18.20	17.12	0.00	5.21	0.46	1.05	True	False
2017-10-06	3	18.10	17.07	0.00	5.18	0.33	1.88	True	False
2017-09-29	3	18.00	17.02	0.00	6.26	0.37	2.06	True	False
2017-09-22	3	17.35	16.98	0.00	3.56	-0.85	2.24	False	False
2017-09-15	3	17.24	16.94	0.00	3.36	-1.14	3.89	False	False
2017-09-08	3	17.00	16.91	0.00	3.87	-0.95	0.83	False	False
2017-09-01	3	17.20	16.88	0.00	4.80	-0.82	3.01	False	False
2017-08-25	3	17.25	16.84	0.00	6.95	-0.27	3.86	False	False
2017-08-18	3	17.21	16.79	0.00	7.91	0.40	0.73	False	False
2017-08-11	3	17.21	16.72	0.00	7.67	-0.05	3.67	False	False
2017-08-04	2	17.45	16.65	0.01	8.07	-0.52	0.04	False	False
2017-07-28	2	17.34	16.56	0.01	8.04	-1.15	1.05	False	False
2017-07-21	2	17.00	16.48	0.01	6.31	-0.73	0.17	False	False
2017-07-14	2	17.10	16.41	0.01	7.89	-0.56	0.45	False	False
2017-07-07	2	17.15	16.30	0.01	10.14	-0.60	0.41	False	False
2017-06-30	2	17.45	16.17	0.01	12.63	0.40	0.23	True	False
2017-06-23	2	16.95	16.02	0.01	9.22	-0.74	0.14	False	False
2017-06-16	2	17.00	15.89	0.01	10.13	-1.12	0.32	False	False
2017-06-09	2	17.30	15.74	0.01	12.54	-0.43	1.97	True	False
2017-06-02	2	17.05	15.58	0.01	11.03	-0.32	2.02	False	False
2017-05-26	2	17.00	15.42	0.01	12.20	-0.48	0.11	False	False
2017-05-19	2	17.05	15.27	0.01	14.59	-0.00	3.89	False	False
2017-05-12	2	17.00	15.11	0.01	14.27	-0.72	2.92	True	False
2017-05-05	2	16.70	14.96	0.01	12.32	-0.85	7.69	False	False
2017-04-28	2	16.80	14.81	0.01	14.13	-0.08	0.35	True	False
2017-04-21	2	16.55	14.66	0.01	14.60	-0.13	1.73	False	False
2017-04-13	2	16.70	14.52	0.01	17.17	0.05	0.24	False	False
2017-04-07	2	16.60	14.37	0.01	15.74	-0.23	1.24	False	False
2017-03-31	2	16.40	14.23	0.01	14.46	-0.51	0.67	False	False
2017-03-24	2	16.30	14.09	0.01	15.10	-0.11	1.65	False	False
2017-03-17	2	16.75	13.96	0.01	16.97	0.27	0.13	True	False
2017-03-10	2	16.60	13.81	0.01	16.65	-0.22	0.28	False	False
2017-03-03	2	16.60	13.66	0.01	16.51	-0.42	0.46	True	False
2017-02-24	2	16.30	13.52	0.01	15.53	0.02	0.09	True	False
2017-02-17	2	16.20	13.39	0.01	15.88	0.87	0.22	True	False
2017-02-10	2	16.15	13.26	0.01	17.51	1.47	0.13	True	False
2017-02-03	2	16.10	13.14	0.01	18.20	1.98	0.22	True	False
2017-01-27	2	15.70	13.00	0.01	15.47	0.94	0.40	True	False
2017-01-20	2	15.12	12.88	0.01	12.39	0.35	0.72	True	False
2017-01-13	2	15.05	12.77	0.01	11.64	2.45	1.24	True	False
2017-01-06	2	14.90	12.67	0.01	10.27	2.91	2.25	False	False
2016-12-30	2	14.86	12.58	0.01	11.72	2.96	0.03	False	False
2016-12-23	3	14.92	12.49	0.00	10.99	3.24	0.83	True	False
2016-12-16	3	13.65	12.39	0.00	1.86	1.13	1.40	True	False
2016-12-09	3	13.25	12.34	0.00	-1.37	0.67	1.48	False	False
2016-12-02	3	13.05	12.29	0.00	-0.11	0.42	1.04	False	False
2016-11-25	3	12.95	12.25	0.00	-1.97	0.46	0.14	False	False
2016-11-18	3	12.70	12.22	0.00	-2.64	0.41	1.10	False	False
2016-11-11	3	12.44	12.18	0.00	-4.04	-0.09	2.56	False	False
2016-11-04	3	12.30	12.15	0.00	-1.77	0.88	0.03	False	False
2016-10-28	3	12.30	12.13	0.00	-3.80	0.62	0.65	False	False
2016-10-21	3	12.35	12.12	0.00	-4.27	0.47	0.48	False	False
2016-10-14	3	12.40	12.11	0.00	-3.69	0.49	1.10	False	False
2016-10-07	3	12.33	12.09	0.00	-5.31	-0.09	0.15	False	False
2016-09-30	3	12.30	12.09	0.00	-6.30	0.34	0.42	False	False
2016-09-23	3	12.32	12.08	-0.00	-6.14	0.18	0.69	False	False
2016-09-16	3	12.26	12.07	-0.00	-5.64	0.50	0.13	False	False
2016-09-09	3	12.30	12.06	-0.00	-4.97	0.84	0.60	False	False
2016-09-02	3	12.25	12.07	-0.00	-7.66	-0.08	0.96	False	False
2016-08-26	3	12.31	12.08	-0.00	-6.86	-0.12	10.53	False	False
2016-08-19	3	12.30	12.11	-0.00	-7.63	-0.26	0.17	False	False
2016-08-12	3	12.22	12.13	-0.00	-8.34	-0.44	0.58	False	False
2016-08-05	3	12.35	12.17	-0.00	-7.32	0.08	0.73	False	False
2016-07-29	3	12.42	12.20	-0.00	-6.40	-0.10	0.78	False	False
2016-07-22	3	12.40	12.22	-0.00	-6.58	-0.81	4.11	False	False
2016-07-15	3	12.32	12.25	-0.00	-6.58	-0.49	2.91	False	False
2016-07-08	1	11.99	12.28	-0.00	-7.66	-0.63	0.79	False	False
2016-07-01	1	12.05	12.33	-0.00	-5.99	-0.08	0.29	False	False
2016-06-24	1	12.00	12.37	-0.00	-3.36	0.51	0.13	False	False
2016-06-17	1	12.03	12.42	-0.00	-4.62	-0.29	1.80	False	False
2016-06-10	1	12.10	12.46	-0.00	-5.15	-0.11	0.32	False	False
2016-06-03	1	12.05	12.50	-0.00	-5.66	-0.16	1.29	False	False
2016-05-27	1	12.08	12.54	-0.00	-5.41	0.01	2.95	False	False
2016-05-20	1	12.05	12.58	-0.00	-3.46	1.34	4.06	False	False
2016-05-13	1	11.85	12.62	-0.00	-4.73	0.94	1.74	False	False
2016-05-06	1	11.87	12.65	-0.00	-5.01	0.01	0.73	False	False
2016-04-29	1	11.86	12.67	-0.00	-5.43	-0.13	2.81	False	False
2016-04-22	1	11.58	12.67	-0.00	-8.82	-1.42	1.01	False	False
2016-04-15	1	11.56	12.69	0.00	-8.50	-1.20	1.28	False	False
2016-04-08	1	11.81	12.71	0.00	-5.03	-1.00	1.64	False	False
2016-04-01	1	11.96	12.70	0.00	-4.92	-0.95	1.15	False	False
2016-03-24	1	11.96	12.69	0.00	-3.16	-1.33	0.15	False	False
2016-03-18	1	11.96	12.68	0.00	-3.72	-1.91	0.02	False	False
2016-03-11	1	12.12	12.67	0.00	-1.02	-3.24	0.42	False	False
2016-03-04	1	11.96	12.66	0.00	-1.12	-3.69	0.19	False	False
2016-02-26	1	12.02	12.66	0.00	2.15	-2.69	0.23	False	False
2016-02-19	1	12.01	12.65	0.00	3.90	-2.65	0.10	False	False
2016-02-12	1	12.55	12.64	0.00	11.93	-1.59	0.06	False	False
2016-02-05	3	12.80	12.61	0.00	13.63	-0.75	1.03	False	False
2016-01-29	3	13.08	12.56	0.00	12.90	0.71	0.06	False	False
2016-01-22	3	13.00	12.52	0.00	14.49	1.35	0.22	False	False
2016-01-15	3	13.20	12.48	0.00	18.31	1.30	0.05	False	False
2016-01-08	3	13.25	12.44	0.00	16.63	0.87	0.01	False	False
2015-12-31	3	13.25	12.40	0.00	10.06	0.14	0.13	False	False
2015-12-24	3	13.21	12.35	0.00	9.07	-0.08	0.04	False	False
2015-12-18	3	13.30	12.31	0.00	13.11	0.76	18.15	False	False
2015-12-11	3	13.31	12.26	0.00	13.14	-0.06	0.19	False	False
2015-12-04	3	13.36	12.22	0.00	9.49	0.17	3.89	False	False
2015-11-27	3	13.31	12.17	0.00	9.38	-0.45	0.02	False	False
2015-11-20	3	13.36	12.13	0.00	10.06	-0.06	1.51	False	False
2015-11-13	3	13.30	12.08	0.00	13.38	0.88	0.24	False	False
2015-11-06	3	13.21	12.02	0.00	8.79	0.54	0.85	False	False
2015-10-30	3	13.35	11.97	0.00	11.18	0.98	2.66	True	False
2015-10-23	3	13.19	11.91	0.00	10.31	0.47	0.97	True	False
2015-10-16	3	12.85	11.86	0.00	9.87	0.39	0.19	True	False
2015-10-09	3	12.35	11.82	0.00	6.63	0.76	0.46	False	False
2015-10-02	3	12.03	11.79	0.00	7.28	0.39	2.10	False	False
2015-09-25	3	12.02	11.78	0.00	8.45	1.36	0.29	False	False
2015-09-18	3	12.15	11.76	0.00	8.32	0.96	4.40	False	False
2015-09-11	1	11.61	11.75	-0.00	3.58	1.22	0.16	False	False
2015-09-04	1	11.61	11.75	-0.00	5.74	1.63	0.08	False	False
2015-08-28	1	11.70	11.76	-0.00	3.01	1.07	1.07	False	False
2015-08-21	1	11.75	11.76	-0.00	4.47	1.62	1.29	False	False
2015-08-14	3	11.77	11.76	-0.00	-1.29	0.71	3.03	False	False
2015-08-07	1	11.75	11.76	-0.00	-0.79	0.41	0.73	False	False
2015-07-31	3	11.84	11.76	-0.00	-1.28	-0.36	3.33	False	False
2015-07-24	1	11.62	11.77	-0.00	-2.00	-0.28	1.45	False	False
2015-07-17	1	11.62	11.78	-0.00	-4.13	-0.83	1.25	False	False
2015-07-10	1	11.55	11.79	-0.00	-2.41	-0.61	0.82	False	False
2015-07-02	3	11.85	11.80	-0.00	0.16	-0.11	0.97	False	False
2015-06-26	3	11.85	11.80	0.00	-0.89	-0.16	0.73	False	False
2015-06-19	3	11.90	11.81	0.00	-0.80	0.00	0.79	False	False
2015-06-12	3	11.90	11.81	0.00	0.04	0.16	0.49	False	False
2015-06-05	3	11.95	11.81	0.00	0.59	0.10	0.73	False	False
2015-05-29	3	11.92	11.80	0.00	-0.26	-0.43	0.12	False	False
2015-05-22	3	11.95	11.79	0.00	-0.82	0.35	0.07	False	False
2015-05-15	3	11.95	11.78	0.00	-0.59	0.04	0.12	False	False
2015-05-08	3	12.00	11.76	0.00	0.19	0.47	0.07	False	False
2015-05-01	3	12.10	11.75	0.00	1.47	0.46	0.51	False	False
2015-04-24	1	11.70	11.72	0.00	-2.22	-0.38	1.35	False	False
2015-04-17	1	11.67	11.71	0.00	-0.75	0.33	0.75	False	False
2015-04-10	1	11.67	11.69	0.00	-1.68	-0.35	1.86	False	False
2015-04-02	1	11.63	11.69	0.00	-0.36	0.17	0.86	False	False
2015-03-27	1	11.55	11.69	0.00	-0.71	0.51	0.60	False	False
2015-03-20	1	11.65	11.69	0.00	-2.06	0.05	2.24	False	False
2015-03-13	1	11.55	11.67	0.00	-0.30	-0.00	9.55	False	False
2015-03-06	1	11.56	11.65	0.00	-1.05	-0.70	3.17	False	False
2015-02-27	1	11.55	11.63	0.00	-2.74	-1.78	1.56	False	False
2015-02-20	3	11.64	11.61	0.00	-2.25	-0.95	1.52	False	False
2015-02-13	3	11.80	11.58	0.00	-0.29	-0.86	0.07	False	False
2015-02-06	3	11.80	11.55	0.00	1.75	-0.39	0.16	False	False
2015-01-30	3	11.75	11.51	0.00	4.38	0.38	0.22	False	False
2015-01-23	3	11.75	11.47	0.00	1.54	-0.10	0.31	False	False
2015-01-16	3	11.75	11.44	0.00	3.14	0.14	0.22	False	False
2015-01-09	3	11.90	11.40	0.00	3.33	-0.76	0.05	False	False
2015-01-02	3	11.90	11.35	0.00	2.85	-0.13	0.01	False	False
2014-12-26	3	11.95	11.31	0.00	1.94	-0.38	0.03	False	False
2014-12-19	2	11.90	11.26	0.01	2.56	-0.17	0.04	False	False
2014-12-12	2	11.92	11.21	0.01	6.35	0.43	0.45	False	False
2014-12-05	2	12.00	11.15	0.01	3.39	-0.09	42.97	True	False
2014-11-28	2	11.95	11.10	0.01	3.45	-0.04	0.34	False	False
2014-11-21	3	11.90	11.04	0.00	3.26	-0.46	3.88	False	False
2014-11-14	3	11.91	10.98	0.00	4.63	-1.27	5.92	True	False
2014-11-07	3	11.75	10.92	0.00	3.74	-1.24	1.90	True	False
2014-10-31	3	11.65	10.87	0.00	3.62	-0.07	0.14	False	False
2014-10-24	3	11.50	10.82	0.00	5.11	0.67	0.30	False	False
2014-10-17	3	11.52	10.78	0.00	9.70	2.47	0.00	False	False
2014-10-10	3	11.52	10.74	0.00	8.70	0.64	0.66	False	False
2014-10-03	3	11.35	10.70	0.00	3.92	-0.29	0.16	False	False
2014-09-26	3	11.26	10.67	0.00	2.44	0.03	0.78	False	False
2014-09-19	3	11.13	10.64	0.00	-0.17	-0.58	0.09	False	False
2014-09-12	3	11.70	10.61	0.00	6.14	1.12	0.00	False	False
2014-09-05	3	11.70	10.56	0.00	5.10	0.65	0.02	True	False
2014-08-29	3	11.35	10.51	0.00	2.31	-0.06	0.11	True	False
2014-08-22	3	11.24	10.48	0.00	2.14	0.66	0.27	True	False
2014-08-15	3	10.99	10.45	0.00	1.65	0.63	12.23	True	False
2014-08-08	3	10.94	10.41	0.00	2.48	0.98	0.09	True	False
2014-08-01	3	10.90	10.37	0.00	2.55	1.23	0.99	True	False
2014-07-25	3	10.85	10.33	0.00	-0.51	0.13	0.10	True	False
2014-07-18	3	10.80	10.29	0.00	-0.86	0.00	0.29	True	False
2014-07-11	3	10.65	10.26	0.00	-1.43	-0.55	0.04	False	False
2014-07-03	3	10.61	10.24	0.00	-2.39	-0.57	0.15	False	False
2014-06-27	3	10.60	10.22	0.00	-1.02	-0.49	0.11	False	False
2014-06-20	3	10.60	10.21	0.00	-0.86	-0.32	0.01	False	False
2014-06-13	3	10.60	10.19	0.00	0.78	-0.24	0.03	False	False
2014-06-06	3	10.55	10.16	0.00	-0.11	-0.43	0.00	False	False
2014-05-30	3	10.50	10.14	0.00	0.95	-0.19	42.40	False	False
2014-05-23	3	10.30	10.13	0.00	0.43	-0.53	0.43	False	False
2014-05-16	3	10.29	10.11	0.00	1.76	-0.05	0.66	False	False
2014-05-09	3	10.25	10.11	0.00	1.60	-0.70	1.15	False	False
2014-05-02	3	10.25	10.08	0.00	1.72	-0.36	0.17	False	False
2014-04-25	3	10.22	10.05	0.00	2.55	-0.17	0.14	False	False
2014-04-17	3	10.15	10.03	0.00	1.95	-0.32	0.40	False	False
2014-04-11	3	10.11	10.03	0.00	4.40	-0.07	1.36	False	False
2014-04-04	3	10.25	10.00	0.00	3.18	-1.01	6.54	False	False
2014-03-28	3	10.21	9.96	0.00	3.23	-0.02	2.14	False	False
2014-03-21	3	10.25	9.92	0.00	3.21	-0.36	0.65	False	False
2014-03-14	3	10.25	9.88	0.00	4.68	0.04	1.42	False	False
2014-03-07	2	10.70	9.84	0.01	7.21	-0.47	0.32	True	False
2014-02-28	2	10.20	9.78	0.01	3.33	-1.15	0.00	False	False
2014-02-21	2	10.20	9.74	0.01	4.65	-1.36	0.00	False	False
2014-02-14	2	10.20	9.69	0.01	4.52	0.98	4.72	False	False
2014-02-07	2	10.40	9.62	0.01	9.07	2.47	0.11	False	False
2014-01-31	2	10.20	9.53	0.01	7.93	2.08	4.64	False	False
2014-01-24	2	10.44	9.44	0.01	10.08	2.78	0.15	True	False
2014-01-17	2	9.80	9.34	0.01	0.61	-0.36	1.49	False	False
2014-01-10	2	9.70	9.26	0.01	-0.82	-1.83	0.00	False	False
2014-01-03	2	9.70	9.19	0.01	-0.40	-0.85	0.01	False	False
2013-12-27	2	9.70	9.13	0.01	-1.05	-1.80	0.16	False	False
2013-12-20	2	9.90	9.08	0.01	2.06	-0.36	0.05	False	False
2013-12-13	2	10.10	9.01	0.01	6.52	0.80	1.22	False	False
2013-12-06	2	9.93	8.94	0.01	3.01	-0.45	0.08	False	False
2013-11-29	2	10.24	8.86	0.01	6.13	0.06	0.07	False	False
2013-11-22	2	9.98	8.79	0.01	3.51	-0.55	0.07	False	False
2013-11-15	2	9.93	8.72	0.01	3.31	-1.27	0.04	False	False
2013-11-08	2	9.93	8.66	0.01	4.80	0.44	0.19	False	False
2013-11-01	2	10.00	8.61	0.01	5.90	1.09	0.35	False	False
2013-10-25	2	9.97	8.55	0.01	5.70	-0.60	1.52	False	False
2013-10-18	2	10.14	8.50	0.01	8.39	-0.20	0.29	True	False
2013-10-11	2	9.40	8.44	0.01	3.05	-0.15	0.08	False	False
2013-10-04	2	9.20	8.40	0.01	1.54	-0.08	0.11	False	False
2013-09-27	3	9.80	8.38	0.00	8.12	1.24	0.24	False	False
2013-09-20	3	9.99	8.32	0.00	9.19	2.00	1.75	True	False
2013-09-13	3	9.35	8.27	0.00	3.66	0.37	0.51	False	False
2013-09-06	3	9.00	8.24	0.00	1.84	0.36	0.04	False	False
2013-08-30	3	9.00	8.22	0.00	3.15	1.55	15.11	False	False
2013-08-23	3	9.00	8.20	0.00	1.19	1.25	3.11	False	False
2013-08-16	3	9.05	8.19	0.00	2.18	3.89	2.02	False	False
2013-08-09	3	9.10	8.18	0.00	0.41	4.10	0.08	True	False
2013-08-02	3	8.90	8.16	0.00	-3.07	3.02	0.49	True	False
2013-07-26	3	8.75	8.13	-0.00	-3.82	2.71	0.11	False	False
2013-07-19	1	7.90	8.12	-0.00	-13.37	0.50	0.53	False	False
2013-07-12	1	7.65	8.13	-0.00	-15.98	-0.34	0.81	False	False
2013-07-05	1	7.55	8.14	-0.00	-15.14	-0.73	0.08	False	False
2013-06-28	1	7.50	8.15	-0.00	-14.67	-0.66	0.14	False	False
2013-06-21	1	7.40	8.17	-0.00	-15.36	-0.49	6.32	False	True
2013-06-14	1	7.66	8.19	-0.00	-14.63	0.21	0.48	False	False
2013-06-07	1	7.98	8.20	-0.00	-12.24	0.99	0.00	False	False
2013-05-31	1	7.98	8.21	-0.00	-12.03	-0.19	0.02	False	False
2013-05-24	1	7.98	8.21	-0.00	-13.39	-0.34	0.05	False	False
2013-05-17	1	7.90	8.22	0.00	-15.45	-1.55	0.31	False	False
2013-05-10	1	7.71	8.22	-0.00	-16.19	-1.76	2.82	False	False
2013-05-03	1	8.10	8.23	0.00	-11.26	-1.27	1.42	False	False
2013-04-26	1	7.90	8.22	0.00	-12.05	-1.23	11.91	False	False
2013-04-19	1	8.05	8.22	0.00	-9.26	-0.71	1.04	False	False
2013-04-12	3	8.25	8.22	0.00	-9.16	-0.62	0.01	False	False
2013-04-05	3	8.35	8.20	0.00	-6.16	-0.15	0.45	False	False
2013-03-28	3	8.35	8.20	0.00	-7.13	-0.49	0.00	False	False
2013-03-22	3	8.35	8.18	0.00	-6.42	-0.75	0.19	False	False
2013-03-15	3	8.35	8.17	0.00	-6.67	-0.46	5.47	False	False
2013-03-08	3	8.40	8.17	0.00	-5.56	-0.66	6.15	False	False
2013-03-01	3	8.26	8.17	0.00	-5.15	-0.37	1.85	False	False
2013-02-22	3	8.40	8.15	0.00	-3.42	-1.29	0.26	False	False
2013-02-15	3	8.30	8.14	0.00	-4.81	-1.99	0.77	False	False
2013-02-08	3	8.45	8.15	0.00	-2.91	-1.06	1.18	False	False
2013-02-01	3	8.35	8.15	0.00	-3.67	-0.48	0.05	False	False
2013-01-25	3	8.75	8.13	0.00	1.73	-0.27	0.68	False	False
2013-01-18	3	8.75	8.09	0.00	3.15	0.42	0.02	False	False
2013-01-11	3	8.50	8.06	0.00	1.35	0.40	1.20	False	False
2013-01-04	3	8.20	8.03	0.00	-1.74	-0.29	1.04	False	False
2012-12-28	3	8.20	8.04	0.00	2.83	0.83	0.75	False	False
2012-12-21	3	8.24	8.03	0.00	1.47	0.35	0.96	False	False
2012-12-14	1	8.00	8.00	-0.00	-0.23	-0.84	0.48	False	False
2012-12-07	1	8.00	8.00	-0.00	-0.57	-1.95	0.98	False	False
2012-11-30	1	7.99	8.00	-0.00	-0.50	-0.16	0.00	False	False
2012-11-23	1	7.99	8.02	-0.00	0.07	-0.71	0.60	False	False
2012-11-16	1	7.95	8.06	0.00	3.12	1.63	1.19	False	False
2012-11-09	3	8.38	8.06	0.00	7.23	1.34	0.70	False	False
2012-11-02	1	8.00	8.04	0.00	0.13	1.27	1.07	False	False
2012-10-26	3	8.20	8.03	0.00	2.89	1.62	5.28	False	False
2012-10-19	1	7.80	8.01	0.00	-3.40	-0.22	1.40	False	False
2012-10-12	3	8.20	8.00	0.00	1.88	1.82	1.73	False	False
2012-10-05	1	7.80	7.98	0.00	-4.96	-1.27	0.11	False	False
2012-09-28	1	7.80	7.98	0.00	-3.57	-1.16	0.70	False	False
2012-09-21	3	8.00	7.97	0.00	-2.52	-0.15	2.72	False	False
2012-09-14	1	7.80	7.95	0.00	-5.38	-2.73	1.50	False	False
2012-09-07	3	8.10	7.93	0.00	0.12	-1.59	0.27	False	False
2012-08-31	2	8.00	7.90	0.01	1.06	0.52	5.84	False	False
2012-08-24	1	7.80	7.87	0.01	-1.91	-1.07	1.00	False	False
2012-08-17	2	8.45	7.83	0.01	5.56	-1.30	0.00	False	False
2012-08-10	2	8.45	7.78	0.01	6.49	-1.29	0.06	False	False
2012-08-03	2	7.76	7.73	0.01	-1.03	-0.48	0.31	False	False
2012-07-27	2	8.00	7.70	0.01	2.38	0.47	0.15	False	False
2012-07-20	2	8.50	7.66	0.01	10.76	0.93	0.23	False	False
2012-07-13	3	8.50	7.61	0.00	11.63	2.65	1.48	False	False
2012-07-06	3	7.65	7.56	0.00	0.89	-3.55	0.00	False	False
2012-06-29	2	7.65	7.53	0.01	0.48	-2.18	0.17	False	False
2012-06-22	2	7.97	7.50	0.01	7.03	0.74	0.95	False	False
2012-06-15	3	7.55	7.46	0.00	1.02	-2.65	0.43	False	False
2012-06-08	2	8.49	7.44	0.01	15.09	1.98	0.14	False	False
2012-06-01	2	7.75	7.38	0.01	9.22	-0.90	43.33	False	False
2012-05-25	2	7.60	7.35	0.01	4.05	-3.19	3.52	False	False
2012-05-18	2	8.00	7.32	0.01	11.62	1.39	5.11	False	False
2012-05-11	2	8.00	7.28	0.01	7.17	0.08	0.34	False	False
2012-05-04	2	8.50	7.21	0.01	12.83	3.31	6.81	False	False
2012-04-27	2	9.00	7.13	0.01	16.83	4.52	1.14	True	False
2012-04-20	2	8.00	7.04	0.01	6.06	1.65	0.56	False	False
2012-04-13	3	8.00	6.99	0.00	6.84	2.00	0.43	True	False
2012-04-05	3	7.60	6.94	0.00	-0.40	-0.36	0.00	False	False
2012-03-30	3	7.60	6.91	0.00	-1.24	-0.57	0.17	False	False
2012-03-23	3	7.60	6.89	0.00	-0.54	-0.12	0.00	False	False
2012-03-16	3	7.60	6.88	0.00	-1.18	0.83	0.00	False	False
2012-03-09	3	7.60	6.84	0.00	1.04	1.07	0.00	False	False
2012-03-02	3	7.60	6.81	0.00	1.05	1.64	0.45	False	False
2012-02-24	3	7.50	6.78	0.00	-0.05	1.87	0.63	False	False
2012-02-17	3	7.15	6.77	0.00	-4.48	-0.03	0.06	False	False
2012-02-10	3	7.15	6.76	0.00	-3.23	-0.35	0.40	False	False
2012-02-03	3	7.00	6.77	0.00	-5.50	-0.60	0.61	False	False
2012-01-27	1	6.71	6.77	-0.00	-7.53	-1.49	0.10	False	False
2012-01-20	3	6.95	6.77	-0.00	-4.36	-0.71	0.99	False	False
2012-01-13	3	7.00	6.76	-0.00	-1.85	-1.38	3.94	False	False
2012-01-06	3	6.85	6.77	-0.00	-3.10	-0.42	0.89	False	False
2011-12-30	3	6.85	6.78	-0.00	-1.59	0.14	0.85	False	False
2011-12-23	3	6.90	6.79	-0.00	-1.51	-1.60	0.58	False	False
2011-12-16	3	7.00	6.80	-0.00	3.66	0.98	0.76	False	False
2011-12-09	3	6.85	6.80	-0.00	-1.40	0.75	0.92	False	False
2011-12-02	1	6.75	6.80	-0.00	-2.16	0.45	0.00	False	False
2011-11-25	1	6.75	6.83	-0.00	4.87	2.88	0.00	False	False
2011-11-18	1	6.75	6.85	-0.00	-0.28	0.82	0.10	False	False
2011-11-11	1	6.75	6.87	-0.00	-4.38	2.33	6.96	False	False
2011-11-04	1	6.75	6.88	-0.00	-3.97	1.29	0.84	False	False
2011-10-28	4	6.75	6.91	-0.01	-6.64	-1.44	0.00	False	False
2011-10-21	4	6.75	6.94	-0.01	-3.55	-0.43	0.99	False	False
2011-10-14	4	6.00	6.97	-0.01	-13.72	-1.82	0.00	False	False
2011-10-07	4	6.00	7.02	-0.01	-9.14	-1.74	0.55	False	True
2011-09-30	1	6.45	7.08	-0.00	-0.88	-0.87	0.00	False	False
2011-09-23	1	6.45	7.11	-0.00	-1.81	-0.88	1.13	False	True
2011-09-16	1	6.61	7.15	-0.00	-6.43	-1.38	0.00	False	False
2011-09-09	1	6.61	7.17	-0.00	-2.18	1.02	0.14	False	False
2011-09-02	1	7.10	7.20	-0.00	2.58	2.46	0.60	False	False
2011-08-26	1	7.10	7.20	-0.00	1.71	3.12	0.08	False	False
2011-08-19	1	6.65	7.21	-0.00	-0.92	3.66	0.00	False	False
2011-08-12	1	6.65	7.23	-0.00	-6.24	1.28	2.24	False	True
2011-08-05	1	6.75	7.24	0.00	-7.27	2.41	0.77	False	False
2011-07-29	1	7.05	7.25	0.00	-10.78	2.41	4.49	False	False
2011-07-22	1	7.00	7.25	-0.00	-15.55	0.38	0.05	False	False
2011-07-15	3	7.25	7.24	-0.00	-11.37	0.64	0.01	False	False
2011-07-08	1	7.00	7.23	-0.00	-16.90	-1.15	0.14	False	False
2011-07-01	1	6.75	7.25	-0.00	-20.43	-1.20	0.00	False	False
2011-06-24	1	6.75	7.27	-0.00	-17.09	0.90	13.38	False	False
2011-06-17	1	7.10	7.30	-0.00	-13.93	2.07	0.47	False	False
2011-06-10	1	7.30	7.32	-0.00	-12.28	2.75	0.02	False	False
2011-06-03	1	7.25	7.34	-0.00	-15.63	1.04	0.02	False	False
2011-05-27	1	7.05	7.35	-0.00	-20.69	0.03	0.92	False	False
2011-05-20	1	7.00	7.38	-0.00	-22.20	0.05	0.00	False	False
2011-05-13	1	7.00	7.42	-0.00	-23.27	-0.35	1.29	False	False
2011-05-06	1	7.40	7.45	-0.00	-19.79	-0.17	1.16	False	False
2011-04-29	3	7.50	7.48	-0.00	-20.81	-0.26	0.41	False	False
2011-04-21	4	7.26	7.50	-0.01	-22.40	-0.97	0.11	False	False
2011-04-15	4	7.25	7.54	-0.01	-21.89	-1.10	8.75	False	False
2011-04-08	3	7.60	7.59	-0.00	-19.10	0.17	0.00	False	False
2011-04-01	4	7.60	7.62	-0.01	-19.75	0.37	1.16	False	False
2011-03-25	4	7.65	7.66	-0.01	-18.51	0.73	0.21	False	False
2011-03-18	4	7.58	7.70	-0.01	-17.49	1.92	0.68	False	False
2011-03-11	4	7.55	7.74	-0.01	-19.78	1.14	0.54	False	False
2011-03-04	4	7.54	7.79	-0.01	-21.24	1.27	0.41	False	False
2011-02-25	4	7.55	7.84	-0.01	-21.43	0.45	1.39	False	False
2011-02-18	4	7.35	7.88	-0.01	-25.18	-0.31	0.65	False	False
2011-02-11	4	7.40	7.92	-0.01	-24.33	0.90	0.44	False	False
2011-02-04	4	7.15	7.97	-0.01	-26.31	0.15	1.60	False	False
2011-01-28	4	7.30	8.04	-0.01	-23.23	0.80	0.00	False	False
2011-01-21	4	7.30	8.12	-0.01	-23.96	1.04	0.49	False	False
2011-01-14	4	7.00	8.19	-0.01	-27.91	-0.46	0.00	False	False
2011-01-07	4	7.00	8.29	-0.01	-26.92	-1.25	0.16	False	False
2010-12-31	4	6.99	8.38	-0.01	-26.44	-1.08	1.39	False	False
2010-12-23	4	6.85	8.47	-0.01	-28.12	-3.21	0.45	False	True
2010-12-17	4	7.00	8.57	-0.01	-26.06	-2.46	1.44	False	True
2010-12-10	4	7.40	8.66	-0.01	-21.93	-1.66	0.50	False	False
2010-12-03	4	7.31	8.74	-0.01	-22.14	-0.80	9.63	False	True
2010-11-26	4	7.75	8.81	-0.01	-15.27	-0.00	0.84	False	False
2010-11-19	1	7.75	8.88	-0.00	-16.21	-0.96	2.19	False	False
2010-11-12	1	7.85	8.92	-0.00	-15.30	-0.53	0.23	False	False
2010-11-05	1	7.70	8.96	-0.00	-18.93	-2.27	1.59	False	False
2010-10-29	1	7.80	9.00	-0.00	-15.27	-1.68	3.59	False	False
2010-10-22	1	8.10	9.04	-0.00	-12.35	-0.83	3.30	False	False
2010-10-15	1	8.00	9.07	-0.00	-13.18	-2.85	2.01	False	False
2010-10-08	1	8.25	9.10	-0.00	-9.85	-2.36	0.00	False	False
2010-10-01	1	8.25	9.11	0.00	-8.57	-2.13	0.00	False	False
2010-09-24	1	8.25	9.12	0.00	-9.02	-3.16	1.52	False	False
2010-09-17	1	8.75	9.12	0.00	-1.79	-1.17	0.00	False	False
2010-09-10	1	8.75	9.11	0.00	-0.42	-1.38	0.00	False	False
2010-09-03	1	8.75	9.10	0.00	-0.03	-0.29	0.00	False	False
2010-08-27	1	8.75	9.10	0.00	3.61	0.90	0.00	False	False
2010-08-20	1	8.75	9.06	0.00	2.90	0.79	2.44	False	False
2010-08-13	1	9.00	9.03	0.00	5.08	0.36	2.04	False	False
2010-08-06	3	9.00	8.99	0.00	1.15	-1.37	1.24	False	False
2010-07-30	1	8.75	8.94	0.00	0.01	-4.60	0.00	False	False
2010-07-23	1	8.75	8.91	0.00	-0.27	-2.73	0.20	False	False
2010-07-16	1	8.80	8.88	0.00	3.66	-1.07	0.41	False	False
2010-07-09	2	9.20	8.85	0.01	6.62	-0.85	0.60	False	False
2010-07-02	2	9.73	8.81	0.01	18.40	1.46	1.77	False	False
2010-06-25	2	9.60	8.75	0.01	10.66	0.23	8.47	False	False
2010-06-18	2	9.75	8.70	0.01	7.92	-0.41	0.00	False	False
2010-06-11	3	9.75	8.65	0.00	10.04	1.35	0.00	False	False
2010-06-04	3	9.75	8.60	0.00	12.56	1.67	0.00	False	False
2010-05-28	3	9.75	8.56	0.00	9.75	2.63	0.00	False	False
2010-05-21	3	9.75	8.52	0.00	9.57	4.86	0.85	False	False
2010-05-14	3	9.75	8.48	0.00	4.62	3.22	0.19	False	False
2010-05-07	3	9.65	8.44	0.00	5.87	3.59	0.33	False	False
2010-04-30	3	9.65	8.41	0.00	-0.77	1.64	4.71	False	False
2010-04-23	3	9.00	8.37	0.00	-9.88	-0.84	0.00	False	False
2010-04-16	3	9.00	8.36	0.00	-8.26	-0.40	0.27	False	False
2010-04-09	3	9.00	8.34	0.00	-8.50	0.58	4.75	False	False
2010-04-01	3	9.00	8.33	0.00	-7.34	0.85	2.06	False	False
2010-03-26	3	9.00	8.31	0.00	-6.53	1.16	1.33	False	False
2010-03-19	3	8.95	8.29	0.00	-6.66	0.90	0.33	False	False
2010-03-12	3	8.50	8.28	-0.00	-10.84	-0.67	1.32	False	False
2010-03-05	3	8.50	8.27	-0.00	-10.75	-0.69	0.71	False	False
2010-02-26	3	8.30	8.27	-0.00	-11.18	1.25	0.81	False	False
2010-02-19	3	8.50	8.28	-0.00	-10.26	1.88	0.00	False	False
2010-02-12	3	8.50	8.28	-0.00	-8.17	3.65	0.84	False	False
2010-02-05	3	8.50	8.31	-0.01	-7.98	3.91	2.67	False	False
2010-01-29	4	7.80	8.33	-0.01	-16.18	1.15	0.00	False	False
2010-01-22	4	7.80	8.38	-0.01	-17.79	0.97	0.09	False	False
2010-01-15	4	7.65	8.44	-0.01	-22.75	-1.28	0.00	False	False
2010-01-08	4	7.65	8.50	-0.01	-23.63	-1.39	0.22	False	False
2009-12-31	1	7.75	8.56	-0.00	-20.78	-0.65	0.66	False	False
2009-12-24	1	7.75	8.62	-0.00	-21.69	-1.53	7.53	False	False
2009-12-18	1	8.00	8.68	0.00	-17.63	-0.48	0.00	False	False
2009-12-11	1	8.00	8.72	0.00	-18.06	-0.69	1.57	False	False
2009-12-04	1	8.00	8.70	0.00	-18.16	-1.83	0.47	False	False
2009-11-27	1	8.17	8.69	0.00	-15.56	-1.90	0.00	False	False
2009-11-20	1	8.17	8.67	0.01	-15.71	-1.57	5.00	False	False
2009-11-13	1	8.25	8.64	0.01	-15.28	-0.78	6.10	False	False
2009-11-06	1	8.50	8.60	0.01	-10.83	-0.22	0.00	False	False
2009-10-30	1	8.50	8.54	0.01	-7.95	-0.52	0.04	False	False
2009-10-23	3	8.70	8.49	0.00	-9.42	-0.69	0.02	False	False
2009-10-16	3	8.50	8.43	0.00	-12.15	-0.55	1.01	False	False
2009-10-09	3	8.59	8.37	0.00	-9.95	-0.65	0.00	False	False
2009-10-02	3	8.59	8.37	-0.00	-5.87	-0.34	0.28	False	False
2009-09-25	3	8.65	8.37	0.00	-6.66	-0.50	0.25	False	False
2009-09-18	3	8.50	8.36	0.00	-9.94	-1.21	0.09	False	False
2009-09-11	3	8.50	8.37	0.00	-7.35	-0.60	0.00	False	False
2009-09-04	2	8.50	8.38	0.01	-4.50	-0.92	0.03	False	False
2009-08-28	2	8.55	8.33	0.01	-4.66	-1.68	1.63	False	False
2009-08-21	2	8.44	8.28	0.01	-5.11	-1.99	2.24	False	False
2009-08-14	1	8.23	8.24	0.01	-4.97	-5.69	8.34	False	False
2009-08-07	2	8.60	8.20	0.01	-0.83	-5.63	0.20	False	False
2009-07-31	2	8.60	8.15	0.01	2.06	-6.42	1.44	False	False
2009-07-24	2	8.55	8.10	0.01	2.84	-5.76	6.89	False	False
2009-07-17	2	9.35	8.05	0.01	17.78	-2.54	0.31	False	False
2009-07-10	2	8.95	7.98	0.01	21.68	-0.09	0.67	False	False
2009-07-02	2	9.50	7.91	0.01	27.76	-0.05	0.00	False	False
2009-06-26	2	9.50	7.85	0.01	25.87	-1.19	1.58	False	False
2009-06-19	2	9.59	7.78	0.01	27.94	-0.72	2.07	False	False
2009-06-12	2	9.30	7.69	0.01	22.02	3.02	1.42	False	False
2009-06-05	2	9.60	7.62	0.01	27.96	5.74	0.50	False	False
2009-05-29	2	9.50	7.54	0.01	30.64	4.76	0.78	False	False
2009-05-22	3	9.10	7.46	0.00	30.80	4.30	16.98	False	False
2009-05-15	3	7.55	7.39	0.00	9.93	1.70	0.00	False	False
2009-05-08	3	7.55	7.40	-0.00	5.02	0.01	0.00	False	False
2009-05-01	3	7.55	7.38	-0.00	11.59	1.16	0.00	False	False
2009-04-24	3	7.55	7.39	-0.00	13.58	0.71	1.59	False	False
2009-04-17	1	6.85	7.39	-0.00	3.15	-3.66	0.00	False	False
2009-04-09	1	6.85	7.41	-0.00	4.98	-11.02	0.00	False	False
2009-04-03	1	6.85	7.44	-0.00	6.94	-15.14	0.00	False	False
2009-03-27	1	6.85	7.46	0.00	10.74	-11.71	0.00	False	False
2009-03-20	1	6.85	7.49	0.00	17.78	-8.55	0.12	False	False
2009-03-13	3	8.50	7.52	0.00	49.07	-0.32	0.16	False	False
2009-03-06	3	8.55	7.49	0.00	67.48	13.69	0.00	False	False
2009-02-27	3	8.55	7.46	0.00	57.59	9.55	0.00	False	False
2009-02-20	3	8.55	7.45	0.00	51.96	8.17	0.06	False	False
2009-02-13	3	9.00	7.43	-0.00	50.34	8.32	0.62	False	False
2009-02-06	1	7.03	7.38	-0.00	12.72	0.38	2.78	False	False
2009-01-30	1	7.08	7.41	-0.00	19.40	3.05	0.39	False	False
2009-01-23	4	7.10	7.44	-0.01	19.30	1.20	1.01	False	False
2009-01-16	4	7.10	7.48	-0.01	17.06	1.05	1.72	False	False
2009-01-09	4	7.05	7.51	-0.01	11.21	-0.55	0.56	False	False
2009-01-02	4	7.10	7.54	-0.01	7.20	-3.56	0.00	False	False
2008-12-26	4	7.10	7.61	-0.01	14.50	-1.18	0.00	False	False
2008-12-19	4	7.10	7.69	-0.01	12.88	-3.05	3.35	False	False
2008-12-12	4	7.05	7.77	-0.01	13.40	-0.41	15.85	False	False
2008-12-05	4	7.50	7.84	-0.01	21.43	2.35	0.00	False	False
2008-11-28	4	7.50	7.90	-0.01	19.21	3.03	0.33	False	False
2008-11-21	4	7.00	7.97	-0.01	25.08	2.47	0.45	False	False
2008-11-14	4	7.00	8.05	-0.01	15.05	-0.86	1.27	False	False
2008-11-07	4	7.25	8.14	-0.01	12.03	-0.87	0.02	False	False
2008-10-31	4	7.20	8.21	-0.01	7.09	1.58	0.90	False	False
2008-10-24	4	7.00	8.29	-0.01	15.19	5.81	0.05	False	True
2008-10-17	4	7.70	8.40	-0.01	18.51	7.58	0.09	False	False
2008-10-10	4	7.15	8.47	-0.01	15.51	7.10	0.03	False	True
2008-10-03	4	7.60	8.56	-0.01	0.78	2.72	0.87	False	False
2008-09-26	4	7.65	8.65	-0.01	-8.04	1.85	0.80	False	False
2008-09-19	4	7.60	8.74	-0.01	-11.79	0.44	1.64	False	False
2008-09-12	4	7.50	8.83	-0.01	-12.88	0.33	0.06	False	False
2008-09-05	4	7.70	8.93	-0.01	-10.11	1.22	0.60	False	False
2008-08-29	4	7.50	9.03	-0.01	-15.45	-1.91	0.21	False	False
2008-08-22	4	7.75	9.11	-0.01	-13.53	-0.54	7.14	False	False
2008-08-15	4	7.75	9.19	-0.01	-14.22	0.16	0.47	False	False
2008-08-08	4	7.70	9.27	-0.01	-14.98	-1.43	0.41	False	False
2008-08-01	4	8.15	9.35	-0.01	-7.82	0.68	0.05	False	False
2008-07-25	4	7.85	9.43	-0.01	-11.39	-0.01	0.59	False	False
2008-07-18	4	7.60	9.52	-0.01	-14.86	-0.14	0.83	False	True
2008-07-11	4	8.00	9.61	-0.01	-9.27	2.00	0.92	False	False
2008-07-03	4	8.05	9.70	-0.01	-10.56	-0.65	0.98	False	False
2008-06-27	4	8.10	9.78	-0.01	-11.37	-1.24	5.12	False	False
2008-06-20	4	8.10	9.86	-0.01	-14.28	-2.32	1.22	False	False
2008-06-13	1	8.10	9.94	-0.00	-17.29	-1.11	0.84	False	True
2008-06-06	1	9.05	10.02	-0.00	-7.98	0.02	6.75	False	False
2008-05-30	1	9.50	10.07	-0.00	-6.42	0.57	0.00	False	False
2008-05-23	1	9.50	10.10	-0.00	-5.01	0.76	0.08	False	False
2008-05-16	1	9.05	10.13	-0.00	-12.84	-1.46	1.41	False	True
2008-05-09	1	9.35	10.18	-0.00	-8.07	-1.20	5.17	False	True
2008-05-02	1	9.50	10.21	-0.00	-8.71	-0.63	0.49	False	False
2008-04-25	1	9.50	10.25	-0.00	-8.06	-2.63	2.74	False	True
2008-04-18	1	9.60	10.27	-0.00	-7.00	-1.15	3.71	False	False
2008-04-11	1	9.60	10.29	-0.00	-3.29	-1.53	0.00	False	False
2008-04-04	1	9.60	10.32	-0.00	-6.20	-2.43	0.32	False	True
2008-03-28	1	10.10	10.35	-0.00	2.44	0.05	0.28	False	False
2008-03-20	1	9.75	10.35	-0.00	-2.40	-0.63	0.08	False	True
2008-03-14	1	10.00	10.38	-0.00	2.82	0.31	1.94	False	True
2008-03-07	1	10.15	10.40	-0.00	3.52	-0.44	0.20	False	False
2008-02-29	1	10.35	10.43	-0.00	2.23	2.12	0.00	False	False
2008-02-22	1	10.35	10.46	-0.00	0.13	0.52	0.08	False	False
2008-02-15	1	10.50	10.51	-0.00	1.56	0.83	10.15	False	False
2008-02-08	3	10.75	10.56	-0.00	5.27	2.80	0.05	False	False
2008-02-01	1	10.05	10.57	-0.00	-6.24	-0.53	0.00	False	False
2008-01-25	1	10.05	10.62	-0.00	-1.94	1.69	0.03	False	False
2008-01-18	1	10.06	10.65	-0.00	-1.75	1.90	0.55	False	False
2008-01-11	1	10.20	10.71	-0.00	-5.93	0.68	0.25	False	False
2008-01-04	1	10.50	10.74	-0.00	-4.13	1.76	0.00	False	False
2007-12-28	4	10.50	10.78	-0.01	-8.69	0.35	0.00	False	False
2007-12-21	4	10.50	10.83	-0.01	-9.34	-0.36	0.26	False	False
2007-12-14	4	10.50	10.88	-0.01	-8.64	0.17	0.02	False	False
2007-12-07	4	10.50	10.96	-0.01	-11.16	-0.47	0.02	False	False
2007-11-30	4	10.50	11.03	-0.01	-10.07	0.72	2.17	False	False
2007-11-23	4	10.50	11.10	-0.01	-7.88	1.92	0.02	False	False
2007-11-16	1	10.50	11.18	-0.00	-9.30	1.18	0.02	False	False
2007-11-09	4	10.50	11.23	-0.01	-9.29	1.90	0.14	False	False
2007-11-02	4	10.50	11.28	-0.01	-12.96	1.01	2.17	False	False
2007-10-26	4	10.40	11.34	-0.01	-15.56	0.53	0.06	False	False
2007-10-19	4	10.40	11.40	-0.01	-14.01	0.97	9.14	False	False
2007-10-12	4	10.50	11.49	-0.01	-16.88	-0.18	3.91	False	False
2007-10-05	4	10.50	11.57	-0.01	-16.99	-1.07	2.60	False	False
2007-09-28	4	10.25	11.66	-0.01	-17.68	-0.33	1.70	False	False
2007-09-21	4	10.27	11.75	-0.01	-17.89	-1.02	3.16	False	False
2007-09-14	4	10.25	11.82	-0.01	-16.16	-0.98	5.52	False	False
2007-09-07	1	10.50	11.89	-0.00	-12.71	-0.32	0.38	False	False
2007-08-31	1	10.25	11.96	-0.00	-16.37	-2.47	1.22	False	False
2007-08-24	1	10.65	12.01	-0.00	-13.82	-2.45	0.49	False	False
2007-08-17	1	10.65	12.08	-0.00	-12.22	-0.78	0.80	False	True
2007-08-10	1	10.85	12.12	-0.00	-11.42	1.29	0.24	False	True
2007-08-03	1	11.35	12.15	-0.00	-6.47	1.61	0.56	False	False
2007-07-27	1	11.90	12.17	-0.00	-4.03	2.62	0.04	False	False
2007-07-20	1	11.89	12.16	-0.00	-9.11	0.50	0.04	False	False
2007-07-13	1	11.10	12.17	-0.00	-16.56	-0.16	0.74	False	False
2007-07-06	1	11.50	12.20	-0.00	-12.92	-0.22	0.25	False	False
2007-06-29	1	11.15	12.21	-0.00	-14.50	-0.65	0.91	False	False
2007-06-22	1	11.65	12.24	-0.00	-11.09	0.47	1.59	False	False
2007-06-15	1	11.30	12.26	-0.00	-15.93	-2.74	2.54	False	True
2007-06-08	1	11.70	12.28	0.00	-12.02	-1.60	0.32	False	False
2007-06-01	1	12.00	12.29	0.00	-11.91	-1.33	0.26	False	False
2007-05-25	1	11.75	12.28	0.00	-12.99	-1.73	0.60	False	False
2007-05-18	3	12.95	12.29	0.00	-4.96	1.31	0.35	False	False
2007-05-11	3	12.75	12.24	0.00	-5.62	0.75	1.10	False	False
2007-05-04	3	12.65	12.20	0.00	-6.57	0.16	0.00	False	False
2007-04-27	3	12.65	12.16	0.00	-6.09	-0.02	3.95	False	False
2007-04-20	1	12.05	12.14	0.00	-10.22	-2.72	1.56	False	False
2007-04-13	1	12.05	12.12	0.00	-8.60	-2.68	0.38	False	False
2007-04-05	3	12.20	12.11	0.00	-7.20	-2.01	0.00	False	False
2007-03-30	3	12.20	12.10	0.00	-6.02	-1.96	1.40	False	False
2007-03-23	3	13.25	12.09	0.00	0.68	1.71	1.14	True	False
2007-03-16	3	13.00	12.04	0.00	2.13	2.76	1.21	False	False
2007-03-09	3	13.00	12.01	0.00	0.86	1.87	0.00	False	False
2007-03-02	3	13.00	11.98	0.00	1.81	3.16	0.26	False	False
2007-02-23	3	12.55	11.95	-0.00	-6.18	-0.10	0.56	False	False
2007-02-16	3	12.25	11.95	-0.00	-8.93	0.62	0.70	False	False
2007-02-09	3	12.45	11.95	-0.00	-6.62	1.30	0.61	False	False
2007-02-02	3	12.00	11.96	-0.00	-10.82	0.02	2.84	False	False
2007-01-26	3	12.50	11.97	-0.00	-5.76	1.47	0.65	False	False
2007-01-19	1	11.85	11.97	-0.00	-11.40	-0.28	0.41	False	False
2007-01-12	1	11.85	12.00	-0.00	-11.84	-0.27	0.23	False	False
2007-01-05	1	11.85	12.03	-0.00	-10.89	0.13	0.10	False	False
2006-12-29	1	11.85	12.06	-0.00	-11.63	-0.39	0.09	False	False
2006-12-22	1	12.00	12.09	-0.00	-10.26	0.06	1.37	False	False
2006-12-15	1	12.10	12.11	-0.00	-10.77	0.00	0.52	False	False
2006-12-08	1	11.90	12.11	-0.00	-11.40	-0.46	0.34	False	False
2006-12-01	1	12.00	12.13	-0.00	-10.06	0.12	0.66	False	False
2006-11-24	1	12.00	12.16	-0.00	-10.49		0.13	False	False
2006-11-17	1	11.98	12.18	-0.00	-10.78		2.00	False	False
2006-11-10	1	12.00	12.21	-0.00	-9.56		1.66	False	False
2006-11-03	1	11.75	12.24	-0.00	-10.55		0.49	False	False
2006-10-27	1	12.00	12.28	-0.00			0.13	False	False
2006-10-20	1	11.50	12.32	-0.00			0.50	False	False
2006-10-13	1	11.55	12.36	-0.00			3.02	False	False
2006-10-06	1	11.50	12.41	-0.00			1.27	False	False
2006-09-29	1	11.90	12.46	-0.00			3.92	False	False
2006-09-22	1	11.50	12.49	-0.00			12.81	False	False
2006-09-15	1	11.81	12.54	-0.00			0.18	False	False
2006-09-08	1	12.00	12.57	-0.00			0.10	False	False
2006-09-01	1	11.75	12.58	-0.00			0.20	False	False
2006-08-25	1	11.85	12.61	-0.00			0.51	False	False
2006-08-18	1	12.00	12.65	-0.00			3.06	False	False
2006-08-11	1	12.20	12.69	-0.00			6.17	False	False
2006-08-04	1	12.20	12.73	0.00			0.76	False	False
2006-07-28	1	12.30	12.73	0.00			0.08	False	False
2006-07-21	1	12.30	12.72	0.00			0.04	False	False
2006-07-14	1	12.70	12.72	0.00			2.98	False	False
2006-07-07	1	12.50	12.71	0.00			0.00	False	False
2006-06-30	1	12.50	12.70	0.00			0.20	False	False
2006-06-23	3	12.70	12.69				0.92	False	False
2006-06-16	1	12.65	12.66				0.32	False	False
2006-06-09	3	12.70	12.64				0.49	False	False
2006-06-02	3	12.95	12.62				0.17	False	False
2006-05-26	0	12.50					0.59	False	False
2006-05-19	0	12.25					0.36	False	False
2006-05-12	0	12.40					0.94	False	False
2006-05-05	0	12.75					0.02	False	False
2006-04-28	0	12.85					0.00	False	False
2006-04-21	0	12.85					5.58	False	False
2006-04-13	0	12.80					0.37	False	False
2006-04-07	0	13.00					0.00	False	False
2006-03-31	0	13.00					1.18	False	False
2006-03-24	0	12.95					0.89	False	False
2006-03-17	0	12.95					0.17	False	False
2006-03-10	0	13.00					1.48	False	False
2006-03-03	0	12.90					1.10	False	False
2006-02-24	0	12.75					0.55	False	False
2006-02-17	0	12.85					0.61	False	False
2006-02-10	0	12.25					0.39	False	False
2006-02-03	0	12.85					2.02	False	False
2006-01-27	0	12.80					0.59	False	False
2006-01-20	0	13.40					2.03	False	False
2006-01-13	0	13.25					1.06	False	False
2006-01-06	0	12.25					20.11	False	False
2005-12-30	0	12.00					1.92	False	False
2005-12-23	0	12.35					1.42	False	False
2005-12-16	0	12.35					1.01	False	False
2005-12-09	0	12.30					0.24	False	False
2005-12-02	0	12.00					0.09	False	False
2005-11-25	0	11.75						False	False
2005-11-18	0	12.30						False	False
2005-11-11	0	12.00						False	False