BCG History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.02 | 1.54 | -0.02 | -48.55 | -1.67 | 0.33 | False | False |
| 2026-10-09 | 4 | 1.05 | 1.58 | -0.02 | -48.93 | -2.60 | 0.41 | False | False |
| 2026-10-02 | 4 | 1.01 | 1.61 | -0.02 | -50.76 | -3.08 | 0.47 | False | True |
| 2026-09-25 | 4 | 1.15 | 1.65 | -0.02 | -44.58 | -2.54 | 0.65 | False | True |
| 2026-09-18 | 4 | 1.20 | 1.68 | -0.02 | -41.86 | -1.86 | 0.25 | False | False |
| 2026-09-11 | 4 | 1.28 | 1.72 | -0.02 | -38.52 | -2.25 | 1.06 | False | False |
| 2026-09-04 | 4 | 1.30 | 1.75 | -0.02 | -38.46 | 0.00 | 0.94 | False | False |
| 2026-08-28 | 4 | 1.39 | 1.79 | -0.02 | -34.40 | -0.53 | 0.54 | False | False |
| 2026-08-21 | 4 | 1.40 | 1.82 | -0.02 | -34.41 | 0.49 | 1.23 | False | False |
| 2026-08-14 | 4 | 1.54 | 1.86 | -0.02 | -29.50 | 0.62 | 7.39 | False | False |
| 2026-08-07 | 4 | 1.35 | 1.89 | -0.02 | -38.46 | -1.42 | 0.70 | False | True |
| 2026-07-31 | 4 | 1.45 | 1.93 | -0.02 | -32.27 | -0.22 | 0.64 | False | False |
| 2026-07-24 | 4 | 1.36 | 1.97 | -0.01 | -36.35 | -1.83 | 0.67 | False | False |
| 2026-07-17 | 4 | 1.48 | 2.01 | -0.01 | -32.00 | 0.28 | 0.41 | False | False |
| 2026-07-10 | 4 | 1.50 | 2.03 | -0.01 | -32.76 | -0.37 | 0.36 | False | False |
| 2026-07-02 | 4 | 1.52 | 2.06 | -0.01 | -31.41 | 0.01 | 0.20 | False | False |
| 2026-06-26 | 4 | 1.56 | 2.09 | -0.01 | -29.03 | 0.77 | 0.37 | False | False |
| 2026-06-18 | 1 | 1.51 | 2.13 | -0.00 | -33.13 | -1.39 | 0.31 | False | False |
| 2026-06-12 | 1 | 1.55 | 2.15 | -0.00 | -31.28 | -2.49 | 0.03 | False | False |
| 2026-06-05 | 1 | 1.55 | 2.16 | -0.00 | -31.46 | -5.57 | 0.03 | False | False |
| 2026-05-29 | 1 | 1.59 | 2.15 | -0.00 | -32.12 | -3.76 | 0.04 | False | False |
| 2026-05-22 | 1 | 1.69 | 2.16 | 0.00 | -27.57 | -2.53 | 0.10 | False | False |
| 2026-05-15 | 1 | 1.84 | 2.16 | 0.00 | -21.32 | -1.46 | 0.10 | False | False |
| 2026-05-08 | 1 | 2.14 | 2.18 | 0.00 | -9.18 | 3.08 | 0.30 | False | False |
| 2026-05-01 | 1 | 1.92 | 2.16 | 0.00 | -17.08 | -5.75 | 0.09 | False | False |
| 2026-04-24 | 1 | 1.91 | 2.16 | 0.00 | -17.44 | -3.60 | 0.04 | False | False |
| 2026-04-17 | 1 | 1.96 | 2.15 | 0.00 | -15.49 | -4.30 | 0.43 | False | False |
| 2026-04-10 | 1 | 1.76 | 2.14 | 0.00 | -21.50 | -2.21 | 0.27 | False | False |
| 2026-04-02 | 3 | 2.31 | 2.14 | 0.00 | 5.90 | 2.72 | 997.00 | False | False |
| 2026-03-27 | 1 | 2.05 | 2.12 | 0.00 | -3.03 | 0.97 | 0.49 | False | False |
| 2026-03-20 | 3 | 2.20 | 2.12 | 0.00 | 1.70 | -0.15 | 0.48 | False | False |
| 2026-03-13 | 1 | 1.93 | 2.11 | 0.00 | -12.67 | -1.72 | 0.22 | False | False |
| 2026-03-06 | 3 | 2.14 | 2.12 | 0.00 | -4.99 | -1.34 | 0.48 | False | False |
| 2026-02-27 | 3 | 2.15 | 2.12 | 0.00 | -6.90 | -1.03 | 0.32 | False | False |
| 2026-02-20 | 3 | 2.38 | 2.11 | 0.00 | 2.29 | -2.03 | 0.17 | False | False |
| 2026-02-13 | 2 | 2.17 | 2.11 | 0.01 | -5.77 | -1.96 | 0.26 | False | False |
| 2026-02-06 | 2 | 2.35 | 2.11 | 0.01 | 0.36 | -3.16 | 0.20 | False | False |
| 2026-01-30 | 2 | 2.28 | 2.09 | 0.01 | -2.79 | -4.96 | 0.03 | False | False |
| 2026-01-23 | 2 | 2.58 | 2.08 | 0.01 | 10.42 | 2.49 | 0.01 | False | False |
| 2026-01-16 | 2 | 2.40 | 2.07 | 0.01 | 2.05 | 1.52 | 0.02 | False | False |
| 2026-01-09 | 2 | 2.68 | 2.05 | 0.01 | 13.02 | 5.65 | 0.02 | False | False |
| 2026-01-02 | 3 | 2.74 | 2.03 | 0.00 | 17.06 | 4.17 | 0.08 | False | False |
| 2025-12-26 | 3 | 2.39 | 2.01 | 0.00 | 0.45 | -3.89 | 0.01 | False | False |
| 2025-12-19 | 3 | 2.27 | 2.01 | 0.00 | -4.02 | 0.38 | 0.03 | False | False |
| 2025-12-12 | 3 | 2.14 | 2.01 | 0.00 | -9.57 | 4.51 | 0.06 | False | False |
| 2025-12-05 | 3 | 2.41 | 2.01 | 0.00 | 0.37 | 9.57 | 0.08 | False | False |
| 2025-11-28 | 3 | 2.80 | 2.01 | -0.00 | 16.00 | 12.10 | 0.21 | False | False |
| 2025-11-21 | 3 | 2.20 | 1.99 | -0.01 | -5.56 | 5.70 | 4.85 | False | False |
| 2025-11-14 | 4 | 1.73 | 1.99 | -0.01 | -27.60 | -6.39 | 98.51 | False | False |
| 2025-11-07 | 1 | 1.51 | 2.01 | -0.00 | -37.89 | -2.07 | 0.52 | False | False |
| 2025-10-31 | 1 | 1.68 | 2.03 | -0.00 | -32.41 | -0.10 | 0.67 | False | False |
| 2025-10-24 | 1 | 1.78 | 2.04 | -0.00 | -28.35 | 1.84 | 3.02 | False | False |
| 2025-10-17 | 3 | 2.40 | 2.05 | -0.01 | -2.04 | 7.05 | 8.53 | False | False |
| 2025-10-10 | 4 | 1.70 | 2.04 | -0.01 | -29.60 | 0.95 | 1.35 | False | False |
| 2025-10-03 | 4 | 1.70 | 2.04 | -0.01 | -31.99 | -0.64 | 1.73 | False | False |
| 2025-09-26 | 4 | 1.61 | 2.06 | -0.01 | -35.71 | -2.90 | 0.59 | False | False |
| 2025-09-19 | 1 | 1.78 | 2.09 | -0.00 | -30.25 | -1.61 | 2.40 | False | False |
| 2025-09-12 | 4 | 1.71 | 2.09 | -0.01 | -33.41 | -2.37 | 2.27 | False | False |
| 2025-09-05 | 4 | 1.80 | 2.11 | -0.01 | -29.43 | -2.30 | 0.92 | False | False |
| 2025-08-29 | 4 | 1.96 | 2.12 | -0.01 | -24.11 | 0.04 | 0.52 | False | False |
| 2025-08-22 | 4 | 2.00 | 2.12 | -0.01 | -23.80 | -2.29 | 0.89 | False | False |
| 2025-08-15 | 4 | 2.02 | 2.14 | -0.01 | -23.95 | -0.14 | 0.58 | False | False |
| 2025-08-08 | 4 | 2.13 | 2.16 | -0.01 | -20.21 | 2.61 | 0.91 | False | False |
| 2025-08-01 | 4 | 2.00 | 2.17 | -0.01 | -24.28 | 1.82 | 0.90 | False | False |
| 2025-07-25 | 3 | 2.35 | 2.20 | -0.01 | -14.63 | 4.51 | 4.20 | False | False |
| 2025-07-18 | 4 | 2.12 | 2.22 | -0.01 | -23.38 | 2.47 | 1.29 | False | False |
| 2025-07-11 | 4 | 1.96 | 2.22 | -0.01 | -30.64 | -0.01 | 0.78 | False | False |
| 2025-07-03 | 4 | 2.00 | 2.25 | -0.01 | -31.58 | 0.12 | 0.36 | False | False |
| 2025-06-27 | 4 | 1.99 | 2.29 | -0.01 | -32.69 | -0.47 | 0.28 | False | False |
| 2025-06-20 | 4 | 1.97 | 2.31 | -0.01 | -33.25 | -0.92 | 0.26 | False | False |
| 2025-06-13 | 1 | 2.10 | 2.33 | -0.00 | -30.59 | 0.63 | 0.34 | False | False |
| 2025-06-06 | 1 | 2.12 | 2.38 | 0.00 | -32.04 | 1.01 | 0.55 | False | False |
| 2025-05-30 | 1 | 2.22 | 2.37 | -0.00 | -30.82 | 0.85 | 0.17 | False | False |
| 2025-05-23 | 1 | 2.35 | 2.37 | -0.00 | -29.58 | 1.60 | 0.77 | False | False |
| 2025-05-16 | 4 | 2.35 | 2.36 | -0.01 | -33.13 | -0.93 | 0.37 | False | False |
| 2025-05-09 | 4 | 2.17 | 2.36 | -0.01 | -36.06 | 1.37 | 0.02 | False | False |
| 2025-05-02 | 4 | 2.29 | 2.38 | -0.01 | -34.21 | 2.53 | 0.01 | False | False |
| 2025-04-25 | 4 | 2.21 | 2.39 | -0.01 | -36.00 | 3.60 | 0.03 | False | False |
| 2025-04-17 | 4 | 2.40 | 2.43 | -0.01 | -29.42 | 4.97 | 0.05 | False | False |
| 2025-04-11 | 4 | 2.07 | 2.46 | -0.02 | -41.53 | | 0.03 | False | False |
| 2025-04-04 | 4 | 1.93 | 2.48 | -0.02 | -44.33 | | 0.02 | False | False |
| 2025-03-28 | 4 | 1.95 | 2.53 | -0.02 | -50.39 | | 0.01 | False | False |
| 2025-03-21 | 4 | 2.14 | 2.58 | -0.02 | -49.31 | | 0.03 | False | False |
| 2025-03-14 | 4 | 1.92 | 2.62 | -0.02 | | | 0.04 | False | False |
| 2025-03-07 | 4 | 2.29 | 2.67 | -0.02 | | | 0.12 | False | False |
| 2025-02-28 | 4 | 2.40 | 2.71 | -0.03 | | | 60.15 | False | False |
| 2025-02-21 | 4 | 1.90 | 2.75 | -0.03 | | | 0.13 | False | False |
| 2025-02-14 | 4 | 2.23 | 2.84 | -0.04 | | | 0.09 | False | False |
| 2025-02-07 | 4 | 2.11 | 2.94 | -0.03 | | | 0.15 | False | False |
| 2025-01-31 | 4 | 2.06 | 3.07 | -0.03 | | | 0.24 | False | False |
| 2025-01-24 | 4 | 2.48 | 3.19 | -0.03 | | | 0.04 | False | False |
| 2025-01-17 | 4 | 2.55 | 3.31 | -0.04 | | | 0.08 | False | False |
| 2025-01-10 | 4 | 2.51 | 3.40 | -0.04 | | | 0.04 | False | False |
| 2025-01-03 | 4 | 3.01 | 3.50 | -0.04 | | | 0.13 | False | False |
| 2024-12-27 | 4 | 2.90 | 3.68 | -0.03 | | | 3.38 | False | False |
| 2024-12-20 | 4 | 2.14 | 3.94 | -0.02 | | | 0.04 | False | False |
| 2024-12-13 | 4 | 2.80 | 4.08 | -0.02 | | | 0.07 | False | False |
| 2024-12-06 | 4 | 3.07 | 4.15 | -0.02 | | | 0.11 | False | False |
| 2024-11-29 | 4 | 2.58 | 4.22 | -0.03 | | | 0.22 | False | False |
| 2024-11-22 | 4 | 2.62 | 4.32 | -0.03 | | | 0.23 | False | False |
| 2024-11-15 | 4 | 3.49 | 4.47 | -0.04 | | | 559.24 | False | False |
| 2024-11-08 | 1 | 1.99 | 4.57 | | | | 0.79 | False | False |
| 2024-11-01 | 1 | 2.12 | 4.77 | | | | 0.39 | False | False |
| 2024-10-25 | 1 | 2.09 | 4.96 | | | | 0.32 | False | True |
| 2024-10-18 | 1 | 2.37 | 5.32 | | | | 0.23 | False | False |
| 2024-10-11 | 0 | 2.70 | | | | | 0.28 | False | False |
| 2024-10-04 | 0 | 2.80 | | | | | 0.40 | False | False |
| 2024-09-27 | 0 | 3.17 | | | | | 0.42 | False | False |
| 2024-09-20 | 0 | 3.30 | | | | | 0.35 | False | False |
| 2024-09-13 | 0 | 2.81 | | | | | 0.53 | False | False |
| 2024-09-06 | 0 | 3.27 | | | | | 0.27 | False | False |
| 2024-08-30 | 0 | 3.50 | | | | | 0.18 | False | False |
| 2024-08-23 | 0 | 3.48 | | | | | 0.94 | False | False |
| 2024-08-16 | 0 | 3.47 | | | | | 9.76 | False | False |
| 2024-08-09 | 0 | 3.35 | | | | | 0.15 | False | False |
| 2024-08-02 | 0 | 3.78 | | | | | 0.01 | False | False |
| 2024-07-26 | 0 | 4.43 | | | | | 0.01 | False | False |
| 2024-07-19 | 0 | 5.30 | | | | | 0.01 | False | False |
| 2024-07-12 | 0 | 5.86 | | | | | 0.02 | False | False |
| 2024-07-05 | 0 | 5.66 | | | | | 0.03 | False | False |
| 2024-06-28 | 0 | 6.20 | | | | | 0.06 | False | False |
| 2024-06-21 | 0 | 5.12 | | | | | 0.06 | False | False |
| 2024-06-14 | 0 | 5.76 | | | | | 0.04 | False | False |
| 2024-06-07 | 0 | 8.28 | | | | | 0.22 | False | False |
| 2024-05-31 | 0 | 10.84 | | | | | 0.24 | False | False |
| 2024-05-24 | 0 | 6.19 | | | | | 189.35 | False | False |
| 2024-05-17 | 0 | 4.80 | | | | | 0.30 | False | False |
| 2024-05-10 | 0 | 5.40 | | | | | 0.08 | False | False |
| 2024-05-03 | 0 | 5.50 | | | | | 0.20 | False | False |
| 2024-04-26 | 0 | 7.00 | | | | | 0.10 | False | False |
| 2024-04-19 | 0 | 6.50 | | | | | 0.26 | False | False |
| 2024-04-12 | 0 | 8.15 | | | | | | False | False |
| 2024-04-05 | 0 | 7.65 | | | | | | False | False |
| 2024-03-28 | 0 | 12.95 | | | | | | False | False |