BCAX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	16.78	22.88	-0.00	-22.57	-6.69	1.50	False	False
2026-10-09	1	17.50	22.94	0.00	-21.11	-6.75	1.46	False	False
2026-10-02	1	17.63	22.99	0.01	-19.87	-6.87	1.30	False	False
2026-09-25	1	19.21	23.02	0.01	-13.07	-5.71	1.45	False	False
2026-09-18	1	22.64	22.94	0.01	4.20	-2.31	1.20	False	False
2026-09-11	2	22.81	22.70	0.01	5.89	-2.19	0.78	False	False
2026-09-04	2	23.17	22.42	0.01	7.59	-6.65	0.64	False	False
2026-08-28	2	23.43	22.16	0.01	9.76	-6.61	0.67	False	False
2026-08-21	2	23.90	21.94	0.01	13.45	-6.43	0.67	False	False
2026-08-14	2	24.28	21.70	0.02	14.63	-7.35	1.04	False	False
2026-08-07	2	28.06	21.45	0.02	34.20	-3.92	0.95	False	False
2026-07-31	2	27.10	21.11	0.02	36.21	-4.66	0.89	False	False
2026-07-24	2	27.02	20.75	0.02	39.18	-2.40	0.50	False	False
2026-07-17	2	27.76	20.41	0.02	44.03	3.92	0.64	False	False
2026-07-10	2	28.91	20.07	0.02	49.88	6.85	1.28	False	False
2026-07-02	2	29.00	19.72	0.01	54.85	10.04	1.48	True	False
2026-06-26	2	26.87	19.36	0.01	48.78	6.63	3.19	True	False
2026-06-18	2	23.23	19.09	0.01	28.37	0.85	1.31	False	False
2026-06-12	2	21.69	18.91	0.01	22.47	0.89	1.05	False	False
2026-06-05	2	20.00	18.68	0.01	14.68	-4.64	1.02	False	False
2026-05-29	2	21.75	18.50	0.01	22.27	-2.35	0.72	False	False
2026-05-22	2	21.68	18.32	0.01	24.95	-3.61	0.79	False	False
2026-05-15	2	20.23	18.17	0.01	18.90	-7.59	1.59	False	False
2026-05-08	2	22.58	18.10	0.02	33.22	-1.32	0.64	False	False
2026-05-01	2	21.67	17.94	0.02	31.68	-3.88	0.57	False	False
2026-04-24	2	22.65	17.79	0.02	39.41	1.97	0.84	False	False
2026-04-17	2	24.01	17.43	0.02	49.26	4.92	1.04	True	False
2026-04-10	2	21.12	16.97	0.02	38.51	1.36	1.07	False	False
2026-04-02	2	21.47	16.66	0.02	47.19	5.10	1.45	True	False
2026-03-27	2	18.37	16.34	0.02	31.52	4.69	0.87	False	False
2026-03-20	2	18.41	16.13	0.02	29.56	6.46	1.23	False	False
2026-03-13	2	19.19	15.91	0.01	33.07	9.19	1.35	False	False
2026-03-06	2	18.47	15.66	0.01	26.80	6.06	1.51	False	False
2026-02-27	2	16.78	15.38	0.01	12.75	0.12	1.73	False	False
2026-02-20	2	15.48	15.17	0.01	3.74	-2.21	1.00	False	False
2026-02-13	1	14.21	15.05	0.01	-3.68	-4.11	0.57	False	False
2026-02-06	2	15.36	14.94	0.02	2.55	-4.57	0.71	False	False
2026-01-30	2	16.80	14.75	0.02	12.26	0.04	0.63	False	False
2026-01-23	2	16.74	14.49	0.02	12.57	-0.19	0.66	False	False
2026-01-16	2	16.75	14.23	0.02	12.77	-1.74	0.72	False	False
2026-01-09	2	17.95	13.98	0.02	20.82	-1.15	0.90	False	False
2026-01-02	2	16.38	13.74	0.02	12.10	-2.61	0.39	False	False
2025-12-26	2	16.80	13.58	0.02	13.35	-2.77	0.40	False	False
2025-12-19	2	17.60	13.33	0.01	19.73	-1.23	1.45	False	False
2025-12-12	2	18.48	13.05	0.01	25.40	6.38	1.06	False	False
2025-12-05	2	18.20	12.91	0.01	22.53	6.15	0.68	False	False
2025-11-28	2	18.56	12.74	0.01	24.44	4.78	1.05	False	False
2025-11-21	2	18.04	12.61	0.01	24.65	3.62	0.95	False	False
2025-11-14	2	14.78	12.49	0.01	-0.13	-4.58	0.99	False	False
2025-11-07	2	14.64	12.40	0.01	-2.06	-4.55	1.29	False	False
2025-10-31	2	16.25	12.27	0.01	5.30	-0.69	1.03	False	False
2025-10-24	2	17.14	12.08	0.01	10.16	9.05	2.49	False	False
2025-10-17	2	18.25	11.96	0.01	18.20	13.47	1.77	False	False
2025-10-10	3	17.78	11.79	0.00	16.15	11.33	1.42	False	False
2025-10-03	3	17.04	11.61	-0.00	8.05	8.68	3.16	False	False
2025-09-26	3	11.71	11.60	-0.00	-26.05		1.53	False	False
2025-09-19	1	10.44	11.65	-0.00	-35.66		1.61	False	False
2025-09-12	1	11.62	11.73	-0.00	-29.16		0.79	False	False
2025-09-05	3	12.06	11.80	-0.00	-26.67		0.58	False	False
2025-08-29	3	11.94	11.80	-0.00			0.55	False	False
2025-08-22	3	11.84	11.82	-0.01			0.66	False	False
2025-08-15	4	11.64	11.81	-0.01			0.51	False	False
2025-08-08	4	10.20	11.83	-0.02			0.42	False	False
2025-08-01	4	10.53	11.97	-0.02			0.35	False	False
2025-07-25	4	11.75	12.17	-0.02			0.27	False	False
2025-07-18	4	10.93	12.39	-0.02			0.49	False	False
2025-07-11	4	9.71	12.61	-0.02			0.34	False	False
2025-07-03	4	9.03	12.87	-0.02			0.61	False	False
2025-06-27	4	8.71	13.28	-0.02			1.32	False	False
2025-06-20	4	9.32	13.68	-0.02			0.56	False	False
2025-06-13	4	10.84	13.97	-0.03			0.63	False	False
2025-06-06	4	11.50	14.28	-0.03			2.65	False	False
2025-05-30	4	9.25	14.69	-0.02			1.31	False	False
2025-05-23	4	9.27	15.18	-0.02			3.44	False	False
2025-05-16	4	14.47	15.62	-0.02			0.90	False	False
2025-05-09	4	12.97	15.87	-0.02			1.24	False	False
2025-05-02	4	14.50	16.09	-0.02			1.21	False	False
2025-04-25	1	14.54	16.44				1.18	False	False
2025-04-17	1	12.16	16.81				0.85	False	False
2025-04-11	1	10.77	17.26				1.06	False	False
2025-04-04	1	10.57	17.68				1.25	False	False
2025-03-28	0	13.40					1.19	False	False
2025-03-21	0	13.24					1.11	False	False
2025-03-14	0	12.42					3.05	False	False
2025-03-07	0	16.55					1.41	False	False
2025-02-28	0	13.30					1.15	False	False
2025-02-21	0	13.00					0.63	False	False
2025-02-14	0	13.48					0.66	False	False
2025-02-07	0	12.13					0.52	False	False
2025-01-31	0	12.62					1.15	False	False
2025-01-24	0	11.60					0.59	False	False
2025-01-17	0	12.11					0.97	False	False
2025-01-10	0	14.38					0.73	False	False
2025-01-03	0	16.69					0.69	False	False
2024-12-27	0	18.27					0.54	False	False
2024-12-20	0	17.59					4.14	False	False
2024-12-13	0	17.50					1.13	False	False
2024-12-06	0	21.10					0.87	False	False
2024-11-29	0	20.79					0.54	False	False
2024-11-22	0	18.09					1.10	False	False
2024-11-15	0	20.17					0.58	False	False
2024-11-08	0	23.82					0.71	False	False
2024-11-01	0	24.01					0.62	False	False
2024-10-25	0	22.50					0.42	False	False
2024-10-18	0	21.96					0.91	False	False
2024-10-11	0	19.41					0.89	False	False
2024-10-04	0	25.16					0.58	False	False
2024-09-27	0	25.44						False	False
2024-09-20	0	25.61						False	False
2024-09-13	0	23.41						False	False