BBUC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	26.52	30.52	-0.01	-23.49	1.11	0.78	False	False
2026-10-09	4	26.67	30.63	-0.01	-25.17	0.36	0.84	False	False
2026-10-02	4	25.60	30.74	-0.01	-27.87	-1.15	1.04	False	False
2026-09-25	4	25.46	31.00	-0.01	-28.98	-1.28	0.96	False	False
2026-09-18	4	25.70	31.30	-0.01	-27.94	-1.47	1.32	False	True
2026-09-11	4	26.41	31.63	-0.01	-26.60	-1.21	0.96	False	True
2026-09-04	4	28.02	31.88	-0.01	-23.28	-0.38	0.92	False	False
2026-08-28	4	27.97	32.16	-0.01	-23.84	-1.33	0.58	False	True
2026-08-21	4	28.65	32.42	-0.01	-22.07	-2.07	0.77	False	False
2026-08-14	4	29.37	32.65	-0.01	-21.75	-1.88	0.43	False	False
2026-08-07	4	29.38	32.88	-0.01	-21.77	-1.32	0.62	False	False
2026-07-31	4	29.63	33.05	-0.01	-18.51	-0.56	0.78	False	False
2026-07-24	4	31.11	33.28	-0.01	-13.80	0.05	0.61	False	False
2026-07-17	1	31.25	33.47	-0.00	-14.22	-0.85	0.62	False	False
2026-07-10	1	30.99	33.63	-0.00	-16.50	-1.04	1.04	False	False
2026-07-02	1	30.78	33.80	-0.00	-16.26	-1.50	0.86	False	False
2026-06-26	1	31.19	33.98	-0.00	-14.01	-0.28	6.28	False	False
2026-06-18	1	33.09	34.10	-0.00	-10.80	-0.29	1.29	False	False
2026-06-12	1	32.28	34.06	-0.00	-12.36	-0.49	1.47	False	False
2026-06-05	1	32.89	34.09	-0.00	-10.25	1.59	1.25	False	False
2026-05-29	1	32.83	34.04	-0.00	-12.90	-1.85	0.80	False	False
2026-05-22	1	33.65	34.16	-0.00	-9.62	-0.66	0.85	False	False
2026-05-15	1	33.12	34.26	-0.00	-10.41	-1.92	1.26	False	False
2026-05-08	1	30.85	34.35	-0.00	-16.60	-3.56	1.36	False	False
2026-05-01	1	34.26	34.45	-0.00	-5.52	-2.57	1.07	False	False
2026-04-24	1	33.43	34.44	0.00	-6.99	-2.01	1.07	False	False
2026-04-17	3	34.75	34.42	-0.00	-2.74	1.38	1.81	False	False
2026-04-10	1	33.33	34.44	-0.00	-2.36	1.70	1.42	False	False
2026-04-02	3	34.47	34.46	-0.00	4.76	1.42	2.30	False	False
2026-03-27	1	32.08	34.44	-0.00	1.05	0.11	3.00	False	False
2026-03-20	1	29.73	34.47	0.00	-8.27	-2.91	2.63	False	False
2026-03-13	1	30.02	34.62	0.00	-9.17	-2.47	1.55	False	False
2026-03-06	1	33.28	34.66	0.00	-0.90	-1.82	1.57	False	False
2026-02-27	1	34.45	34.51	0.00	0.62	-0.96	1.02	False	False
2026-02-20	3	35.50	34.34	0.00	3.38	-0.31	0.61	False	False
2026-02-13	1	34.12	34.22	0.00	0.71	-1.72	0.80	False	False
2026-02-06	2	36.46	34.12	0.01	6.40	0.99	1.20	False	False
2026-01-30	2	35.66	33.90	0.01	4.46	-1.36	0.93	False	False
2026-01-23	2	35.42	33.79	0.01	4.60	-1.53	0.66	False	False
2026-01-16	2	36.37	33.63	0.01	7.57	-0.76	0.71	False	False
2026-01-09	2	34.58	33.40	0.01	2.44	-2.04	1.62	False	False
2026-01-02	2	36.40	33.19	0.01	9.92	-0.27	0.49	False	False
2025-12-26	2	36.89	32.96	0.01	10.73	0.72	0.28	False	False
2025-12-19	2	36.14	32.68	0.01	10.61	1.92	0.61	False	False
2025-12-12	2	35.92	32.43	0.01	10.61	1.39	0.45	False	False
2025-12-05	2	36.12	32.22	0.01	10.98	3.04	0.76	False	False
2025-11-28	2	34.86	31.96	0.01	7.83	-1.43	0.69	False	False
2025-11-21	2	32.01	31.70	0.01	2.92	-3.19	0.92	False	False
2025-11-14	2	33.26	31.47	0.01	5.03	-2.66	0.95	False	False
2025-11-07	2	31.22	31.16	0.01	-1.17	-3.14	0.82	False	False
2025-10-31	2	36.46	30.91	0.01	13.57	0.89	0.83	False	False
2025-10-24	2	36.70	30.46	0.01	15.67	1.97	1.08	False	False
2025-10-17	2	35.80	30.14	0.01	15.65	0.04	2.12	False	False
2025-10-10	2	33.76	29.83	0.01	11.38	-0.31	1.74	False	False
2025-10-03	2	34.06	29.55	0.01	10.01	-1.24	1.72	False	False
2025-09-26	2	32.92	29.31	0.01	7.77	-1.32	1.76	False	False
2025-09-19	2	35.32	29.13	0.01	15.50	-0.53	1.46	True	False
2025-09-12	2	33.87	28.84	0.01	12.60	1.19	1.21	False	False
2025-09-05	2	33.87	28.59	0.01	14.95	3.49	0.72	False	False
2025-08-29	2	33.00	28.27	0.01	13.07	1.74	0.79	False	False
2025-08-22	2	34.20	27.97	0.01	17.60	1.03	1.19	True	False
2025-08-15	2	31.11	27.60	0.01	7.85	-0.99	0.77	False	False
2025-08-08	2	28.72	27.35	0.01	0.98	-1.85	1.09	False	False
2025-08-01	2	29.39	27.18	0.01	6.13	-2.90	1.33	False	False
2025-07-25	2	32.08	27.03	0.01	13.46	-0.22	1.28	False	False
2025-07-18	2	31.05	26.75	0.01	11.80	-0.60	0.96	False	False
2025-07-11	2	29.80	26.51	0.01	8.40	-0.35	1.04	False	False
2025-07-03	3	32.35	26.37	0.00	17.72	0.56	0.80	True	False
2025-06-27	3	30.68	26.18	0.00	14.36	0.22	2.15	True	False
2025-06-20	3	29.46	26.08	0.00	14.21	-0.42	0.86	False	False
2025-06-13	3	28.19	25.98	0.00	9.80	-1.96	0.94	False	False
2025-06-06	2	29.64	25.93	0.01	15.49	-0.94	0.98	False	False
2025-05-30	2	28.53	25.86	0.01	13.48	-0.20	0.57	False	False
2025-05-23	3	28.48	25.70	0.00	15.89	1.65	0.63	False	False
2025-05-16	3	29.55	25.54	0.00	17.65	2.16	1.05	True	False
2025-05-09	3	28.33	25.41	0.00	19.23	3.19	0.98	False	False
2025-05-02	3	27.17	25.30	0.00	14.29	1.20	1.15	False	False
2025-04-25	1	25.16	25.24	0.00	9.29	-1.97	1.18	False	False
2025-04-17	1	23.94	25.26	0.00	9.01	-0.99	1.00	False	False
2025-04-11	1	23.71	25.27	0.00	6.46	-0.56	1.81	False	False
2025-04-04	1	23.03	25.23	0.01	9.49	-0.83	1.28	False	False
2025-03-28	2	27.07	25.14	0.01	17.15	1.23	1.07	False	False
2025-03-21	2	26.48	24.99	0.01	12.98	1.52	1.92	False	False
2025-03-14	2	25.34	24.86	0.01	8.71	0.95	1.56	False	False
2025-03-07	2	26.89	24.71	0.01	12.82	3.92	1.67	False	False
2025-02-28	2	27.58	24.50	0.01	12.23	4.27	1.65	False	False
2025-02-21	3	26.50	24.30	0.00	6.90	3.78	1.00	False	False
2025-02-14	3	26.47	24.18	0.00	4.93	3.02	0.85	False	False
2025-02-07	3	24.22	24.03	0.00	-2.84	0.11	1.08	False	False
2025-01-31	1	23.87	23.96	0.01	-4.86	-1.23	1.25	False	False
2025-01-24	1	23.36	23.83	0.01	-8.23	-0.35	0.78	False	False
2025-01-17	1	23.33	23.73	0.01	-7.14	-0.57	0.95	False	False
2025-01-10	2	23.69	23.60	0.01	-3.30	-0.78	1.39	False	False
2025-01-03	2	25.04	23.49	0.01	0.05	-0.63	1.07	False	False
2024-12-27	2	23.48	23.31	0.01	-6.83	-3.53	0.75	False	False
2024-12-20	2	23.92	23.21	0.01	-4.85	-2.35	1.83	False	False
2024-12-13	2	25.70	23.10	0.01	-0.18	-1.69	0.94	False	False
2024-12-06	2	26.64	22.96	0.01	2.56	-1.53	0.95	False	False
2024-11-29	2	27.59	22.79	0.01	7.30	1.96	0.95	False	False
2024-11-22	2	26.56	22.56	0.01	4.54	2.08	0.87	False	False
2024-11-15	3	26.54	22.37	0.00	6.60	0.53	1.46	False	False
2024-11-08	3	27.52	22.19	0.00	8.69	1.23	1.96	True	False
2024-11-01	3	23.95	21.97	0.00	-0.52	-1.67	0.98	False	False
2024-10-25	3	23.45	21.91	0.00	-3.77	-2.92	0.66	False	False
2024-10-18	3	25.64	21.93	0.00	4.49	0.51	0.99	False	False
2024-10-11	3	25.19	21.88	0.00	3.77	2.04	0.63	False	False
2024-10-04	3	25.42	21.78	0.00	6.15	4.00	0.95	False	False
2024-09-27	3	25.74	21.70	-0.00	7.92	2.77	0.73	True	False
2024-09-20	3	24.25	21.59	-0.00	2.44	1.59	1.37	False	False
2024-09-13	3	22.34	21.55	-0.00	-4.40	1.54	0.67	False	False
2024-09-06	1	20.30	21.63	-0.00	-9.85	-0.73	0.43	False	False
2024-08-30	3	22.79	21.77	-0.00	-3.16	0.42	0.62	False	False
2024-08-23	3	22.55	21.83	-0.00	-3.91	-1.21	0.47	False	False
2024-08-16	1	20.70	21.85	-0.00	-10.55	-1.15	0.52	False	False
2024-08-09	1	20.78	21.91	-0.00	-6.93	-0.22	0.73	False	False
2024-08-02	1	21.32	21.92	-0.00	-4.84	2.70	0.65	False	False
2024-07-26	3	23.15	21.95	-0.00	0.93	3.17	0.95	False	False
2024-07-19	1	21.78	21.95	-0.00	-5.94	2.63	1.04	False	False
2024-07-12	3	22.23	22.00	0.00	-6.06	1.40	0.92	False	False
2024-07-05	1	19.83	22.01	0.00	-15.64	-0.37	0.50	False	False
2024-06-28	1	20.42	22.00	0.00	-11.75	-0.55	5.70	False	False
2024-06-21	1	19.39	21.97	0.01	-16.46	-1.59	1.22	False	False
2024-06-14	1	20.45	21.88	0.01	-11.67	-1.28	1.12	False	False
2024-06-07	1	19.66	21.74	0.01	-14.15	-1.99	0.84	False	False
2024-05-31	1	20.55	21.60	0.01	-9.56	-0.54	0.89	False	False
2024-05-24	1	20.62	21.47	0.01	-10.12	-0.68	1.12	False	False
2024-05-17	2	21.54	21.25	0.01	-6.56	-0.94	1.13	False	False
2024-05-10	2	21.41	21.08	0.01	-6.19	0.41	1.17	False	False
2024-05-03	1	20.81	20.91	0.00	-7.42	-1.03	1.41	False	False
2024-04-26	1	20.73	20.80	0.00	-7.42	-2.79	0.87	False	False
2024-04-19	2	21.23	20.71	0.01	-2.80	-1.47	1.20	False	False
2024-04-12	2	20.81	20.63	0.01	-7.82	-1.42	0.98	False	False
2024-04-05	2	22.25	20.60	0.01	-3.31	-1.14	1.07	False	False
2024-03-28	2	24.14	20.44	0.01	3.73	1.14	0.62	False	False
2024-03-22	2	23.92	20.23	0.01	3.08	0.17	1.22	False	False
2024-03-15	3	22.18	20.03	0.00	-2.15	-3.10	1.40	False	False
2024-03-08	2	22.99	19.92	0.01	1.26	-2.10	1.16	False	False
2024-03-01	2	22.60	19.83	0.01	-0.84	-2.81	0.50	False	False
2024-02-23	2	23.18	19.76	0.01	2.41	-0.81	0.63	False	False
2024-02-16	2	24.57	19.67	0.01	10.24	1.67	1.29	False	False
2024-02-09	2	24.57	19.52	0.01	9.66	2.65	0.96	False	False
2024-02-02	2	24.43	19.35	0.01	10.40	1.72	0.88	True	False
2024-01-26	3	23.13	19.18	0.00	5.67	-0.57	0.61	False	False
2024-01-19	3	22.51	19.04	0.00	3.56	-1.05	0.44	False	False
2024-01-12	3	21.34	18.91	0.00	-0.96	-1.63	0.63	False	False
2024-01-05	3	21.96	18.91	0.00	3.54	2.48	0.83	False	False
2023-12-29	3	23.28	18.88	0.00	7.96	3.54	0.61	False	False
2023-12-22	3	23.16	18.80	0.00	7.74	6.88	1.08	False	False
2023-12-15	3	22.53	18.73	-0.00	5.58	6.84	1.67	False	False
2023-12-08	3	19.51	18.72	-0.00	-6.37	4.44	0.67	False	False
2023-12-01	3	19.57	18.73	-0.00	-6.19	2.99	1.16	False	False
2023-11-24	4	16.67	18.68	-0.01	-19.78	1.85	0.40	False	False
2023-11-17	4	16.21	18.74	-0.01	-21.77	-0.62	1.14	False	False
2023-11-10	4	15.50	18.86	-0.01	-24.13	-0.63	0.88	False	False
2023-11-03	1	16.69	19.01	-0.00	-18.14	-0.24	1.81	False	False
2023-10-27	1	14.16	19.09	-0.00	-27.16	-3.25	1.13	False	True
2023-10-20	1	16.31	19.28	-0.00	-19.30	-1.85	1.04	False	False
2023-10-13	1	16.39	19.32	-0.00	-21.59	-2.97	1.05	False	False
2023-10-06	1	17.40	19.35	-0.00	-17.17	1.26	1.64	False	False
2023-09-29	1	18.08	19.38	-0.00	-14.17	1.99	1.94	False	False
2023-09-22	1	18.84	19.45	-0.00	-11.89	2.14	1.15	False	False
2023-09-15	3	20.03	19.46	-0.01	-9.72	1.64	2.02	False	False
2023-09-08	4	17.42	19.49	-0.01	-22.19	-2.44	1.99	False	False
2023-09-01	4	17.84	19.61	-0.01	-22.12	-2.34	0.72	False	False
2023-08-25	1	17.93	19.79	-0.00	-20.47	-1.37	0.59	False	False
2023-08-18	1	18.87	19.95	0.00	-16.27	0.27	0.60	False	False
2023-08-11	3	20.31	20.02	0.00	-12.44	1.42	0.42	False	False
2023-08-04	3	20.46	20.02	0.00	-12.76	1.37	0.38	False	False
2023-07-28	3	20.55	19.98	0.00	-15.00	1.52	0.54	False	False
2023-07-21	1	19.86	19.92	-0.00	-17.33	0.67	0.66	False	False
2023-07-14	1	19.64	19.89	-0.00	-18.11	-1.68	0.87	False	False
2023-07-07	1	19.24	19.87	-0.00	-18.25	-1.72	0.67	False	False
2023-06-30	1	18.88	19.89	-0.00	-21.09	-2.34	1.22	False	False
2023-06-23	1	18.82	19.96	-0.00	-20.01	-2.59	2.34	False	False
2023-06-16	3	21.28	20.05	-0.00	-11.41	-1.47	1.36	False	False
2023-06-09	3	20.93	20.07	-0.00	-11.37	0.67	1.19	False	False
2023-06-02	3	20.91	20.19	-0.00	-11.71	2.50	1.18	False	False
2023-05-26	3	21.13	20.26	-0.00	-9.63	3.05	0.90	False	False
2023-05-19	3	22.12	20.42	-0.00	-5.53	2.79	1.11	False	False
2023-05-12	4	19.85	20.47	-0.01	-14.06	0.37	0.78	False	False
2023-05-05	4	18.23	20.54	-0.01	-21.71	-0.61	1.27	False	False
2023-04-28	4	18.46	20.65	-0.01	-21.84	-1.18	1.47	False	False
2023-04-21	4	19.64	20.78	-0.01	-16.68	2.14	0.60	False	False
2023-04-14	4	20.05	20.89	-0.01	-15.54	2.54	0.69	False	False
2023-04-06	4	19.15	21.05	-0.01	-19.27	0.23	1.15	False	False
2023-03-31	4	19.82	21.29	-0.01	-17.12	0.01	1.03	False	False
2023-03-24	4	17.41	21.45	-0.01	-25.23		1.31	False	False
2023-03-17	4	17.24	21.71	-0.01	-25.69		2.03	False	False
2023-03-10	4	18.40	22.02	-0.01	-20.19		1.65	False	False
2023-03-03	4	20.14	22.36	-0.01	-17.15		0.74	False	False
2023-02-24	1	19.12	22.60	-0.00			0.60	False	False
2023-02-17	1	21.01	22.73	-0.00			0.71	False	False
2023-02-10	1	21.08	22.79	-0.00			0.91	False	False
2023-02-03	3	23.11	22.83	-0.00			0.65	False	False
2023-01-27	4	22.65	22.80	-0.01			0.50	False	False
2023-01-20	4	21.09	22.82	-0.01			0.49	False	False
2023-01-13	4	20.20	22.93	-0.01			0.45	False	False
2023-01-06	4	19.33	23.14	-0.01			0.84	False	False
2022-12-30	4	18.79	23.38	-0.01			0.61	False	False
2022-12-23	4	18.86	23.63	-0.01			1.17	False	False
2022-12-16	4	19.19	23.88	-0.01			2.53	False	False
2022-12-09	4	19.72	24.03	-0.01			1.34	False	False
2022-12-02	4	20.93	24.22	-0.01			1.30	False	False
2022-11-25	4	21.57	24.38	-0.01			0.53	False	False
2022-11-18	4	21.85	24.54	-0.01			1.13	False	False
2022-11-11	4	24.59	24.75	-0.01			1.68	False	False
2022-11-04	4	22.97	24.95	-0.01			1.41	False	False
2022-10-28	3	26.13	25.20	-0.01			1.74	False	False
2022-10-21	1	23.45	25.41				1.18	False	False
2022-10-14	1	22.05	25.76				1.09	False	False
2022-10-07	1	21.63	26.05				0.80	False	False
2022-09-30	1	22.10	26.27				0.85	False	False
2022-09-23	0	22.97					0.57	False	False
2022-09-16	0	24.91					0.80	False	False
2022-09-09	0	26.52					0.49	False	False
2022-09-02	0	24.54					0.20	False	False
2022-08-26	0	25.04					0.21	False	False
2022-08-19	0	26.72					0.22	False	False
2022-08-12	0	28.67					0.27	False	False
2022-08-05	0	27.25					0.42	False	False
2022-07-29	0	22.85					0.30	False	False
2022-07-22	0	23.00					0.25	False	False
2022-07-15	0	22.24					0.38	False	False
2022-07-08	0	22.24					0.41	False	False
2022-07-01	0	23.13					0.96	False	False
2022-06-24	0	24.44					7.95	False	False
2022-06-17	0	26.47					1.62	False	False
2022-06-10	0	26.51					2.57	False	False
2022-06-03	0	26.37					1.36	False	False
2022-05-27	0	26.44					1.76	False	False
2022-05-20	0	23.64					3.14	False	False
2022-05-13	0	25.45					5.35	False	False
2022-05-06	0	25.62					1.72	False	False
2022-04-29	0	26.54					1.49	False	False
2022-04-22	0	27.99					3.08	False	False
2022-04-14	0	30.72					1.11	False	False
2022-04-08	0	30.42					1.19	False	False
2022-04-01	0	32.48					2.01	False	False
2022-03-25	0	33.98						False	False
2022-03-18	0	30.59						False	False
2022-03-11	0	28.40						False	False