BBOT History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 2.82 | 7.59 | -0.02 | -71.95 | -4.01 | 0.85 | False | True |
| 2026-10-09 | 4 | 3.31 | 7.79 | -0.02 | -68.32 | -3.34 | 1.04 | False | True |
| 2026-10-02 | 4 | 3.89 | 7.98 | -0.02 | -63.07 | -10.79 | 1.64 | False | False |
| 2026-09-25 | 4 | 3.95 | 8.20 | -0.02 | -63.30 | -10.23 | 1.27 | False | True |
| 2026-09-18 | 4 | 4.77 | 8.40 | -0.02 | -55.90 | -9.17 | 2.10 | False | True |
| 2026-09-11 | 4 | 4.95 | 8.57 | -0.01 | -54.94 | -8.55 | 4.08 | False | True |
| 2026-09-04 | 3 | 8.98 | 8.78 | -0.01 | -19.91 | -0.33 | 0.73 | False | False |
| 2026-08-28 | 4 | 8.74 | 8.84 | -0.01 | -22.36 | 1.22 | 0.71 | False | False |
| 2026-08-21 | 3 | 9.08 | 8.94 | -0.01 | -19.21 | 0.31 | 0.77 | False | False |
| 2026-08-14 | 3 | 9.06 | 9.06 | -0.01 | -20.74 | 0.75 | 0.46 | False | False |
| 2026-08-07 | 3 | 9.33 | 9.14 | -0.01 | -18.60 | 2.24 | 0.65 | False | False |
| 2026-07-31 | 4 | 8.09 | 9.26 | -0.01 | -27.24 | 0.45 | 0.68 | False | False |
| 2026-07-24 | 4 | 8.82 | 9.40 | -0.01 | -20.46 | 3.54 | 0.64 | False | False |
| 2026-07-17 | 4 | 8.56 | 9.52 | -0.02 | -23.75 | 2.84 | 0.96 | False | False |
| 2026-07-10 | 4 | 8.32 | 9.65 | -0.02 | -27.56 | 1.49 | 1.11 | False | False |
| 2026-07-02 | 4 | 8.11 | 9.80 | -0.02 | -29.06 | 1.03 | 0.67 | False | False |
| 2026-06-26 | 4 | 7.40 | 9.98 | -0.02 | -34.64 | -2.18 | 1.49 | False | False |
| 2026-06-18 | 4 | 7.56 | 10.14 | -0.01 | -35.11 | -1.54 | 1.84 | False | False |
| 2026-06-12 | 4 | 7.75 | 10.31 | -0.01 | -33.51 | -1.06 | 0.79 | False | False |
| 2026-06-05 | 4 | 7.81 | 10.48 | -0.01 | -33.19 | 0.89 | 0.47 | False | False |
| 2026-05-29 | 4 | 8.97 | 10.63 | -0.01 | -25.93 | 0.97 | 0.71 | False | False |
| 2026-05-22 | 4 | 8.55 | 10.73 | -0.01 | -28.94 | -0.60 | 1.75 | False | False |
| 2026-05-15 | 4 | 8.51 | 10.81 | -0.01 | -29.26 | -1.81 | 1.37 | False | False |
| 2026-05-08 | 4 | 7.66 | 10.90 | -0.01 | -36.75 | -2.34 | 0.81 | False | True |
| 2026-05-01 | 4 | 8.39 | 11.04 | -0.01 | -29.83 | -2.22 | 1.39 | False | False |
| 2026-04-24 | 4 | 8.78 | 11.17 | -0.01 | -26.54 | -1.82 | 2.57 | False | False |
| 2026-04-17 | 1 | 9.35 | 11.27 | -0.00 | -22.04 | 0.29 | 2.47 | False | False |
| 2026-04-10 | 1 | 8.40 | 11.33 | -0.00 | -27.38 | -1.45 | 1.81 | False | True |
| 2026-04-02 | 1 | 8.91 | 11.40 | -0.00 | -20.94 | -2.21 | 0.72 | False | False |
| 2026-03-27 | 1 | 8.88 | 11.43 | -0.00 | -19.26 | -0.47 | 0.44 | False | False |
| 2026-03-20 | 1 | 8.68 | 11.44 | -0.00 | -23.21 | -1.17 | 0.45 | False | False |
| 2026-03-13 | 1 | 9.09 | 11.44 | -0.00 | -21.60 | -3.53 | 0.56 | False | False |
| 2026-03-06 | 1 | 10.42 | 11.49 | -0.00 | -12.08 | 0.31 | 0.79 | False | False |
| 2026-02-27 | 1 | 10.03 | 11.48 | -0.00 | -17.38 | -2.99 | 1.11 | False | False |
| 2026-02-20 | 1 | 9.98 | 11.49 | 0.00 | -18.51 | -5.15 | 1.01 | False | False |
| 2026-02-13 | 1 | 11.25 | 11.52 | 0.00 | -7.49 | 0.10 | 1.04 | False | False |
| 2026-02-06 | 1 | 10.70 | 11.50 | 0.00 | -13.33 | -4.81 | 1.23 | False | False |
| 2026-01-30 | 3 | 11.72 | 11.50 | 0.00 | -5.42 | -1.43 | 0.93 | False | False |
| 2026-01-23 | 3 | 12.62 | 11.46 | 0.00 | 2.10 | 0.64 | 1.10 | False | False |
| 2026-01-16 | 3 | 11.41 | 11.40 | 0.00 | -7.90 | -2.59 | 1.52 | False | False |
| 2026-01-09 | 2 | 13.19 | 11.37 | 0.01 | 5.89 | 0.68 | 4.68 | False | False |
| 2026-01-02 | 3 | 12.29 | 11.30 | 0.00 | 0.32 | -2.81 | 0.72 | False | False |
| 2025-12-26 | 2 | 12.33 | 11.25 | 0.01 | -0.46 | -0.35 | 0.51 | False | False |
| 2025-12-19 | 2 | 12.52 | 11.20 | 0.01 | 2.47 | -0.75 | 1.41 | False | False |
| 2025-12-12 | 2 | 12.59 | 11.14 | 0.01 | 3.16 | -1.62 | 0.82 | False | False |
| 2025-12-05 | 2 | 13.69 | 11.08 | 0.01 | 11.57 | 2.45 | 1.82 | False | False |
| 2025-11-28 | 2 | 12.31 | 10.99 | 0.01 | 0.94 | 0.62 | 0.27 | False | False |
| 2025-11-21 | 3 | 12.39 | 10.94 | 0.00 | 5.46 | 3.64 | 0.68 | False | False |
| 2025-11-14 | 3 | 13.12 | 10.89 | 0.00 | 9.65 | 3.90 | 0.41 | False | False |
| 2025-11-07 | 3 | 12.15 | 10.82 | 0.00 | 1.79 | 0.12 | 0.48 | False | False |
| 2025-10-31 | 3 | 11.94 | 10.77 | 0.00 | -1.55 | -1.23 | 0.48 | False | False |
| 2025-10-24 | 3 | 10.96 | 10.73 | 0.00 | -9.09 | -2.01 | 0.60 | False | False |
| 2025-10-17 | 3 | 11.15 | 10.73 | 0.00 | -5.94 | -0.54 | 1.03 | False | False |
| 2025-10-10 | 3 | 11.82 | 10.71 | 0.00 | 1.31 | 3.21 | 0.81 | False | False |
| 2025-10-03 | 3 | 12.36 | 10.68 | 0.00 | 3.36 | 4.49 | 0.87 | False | False |
| 2025-09-26 | 3 | 11.70 | 10.63 | 0.00 | -1.07 | 5.47 | 0.81 | False | False |
| 2025-09-19 | 3 | 11.42 | 10.61 | -0.00 | -3.80 | 5.12 | 5.80 | False | False |
| 2025-09-12 | 1 | 10.39 | 10.58 | -0.00 | -11.52 | -0.64 | 2.63 | False | False |
| 2025-09-05 | 1 | 9.90 | 10.59 | -0.00 | -14.61 | -0.30 | 1.35 | False | False |
| 2025-08-29 | 1 | 8.94 | 10.62 | -0.00 | -22.96 | -3.65 | 2.13 | False | False |
| 2025-08-22 | 1 | 8.84 | 10.68 | -0.00 | -24.26 | -3.93 | 1.47 | False | False |
| 2025-08-15 | 1 | 10.65 | 10.74 | -0.00 | -8.97 | -0.51 | 2.17 | False | False |
| 2025-08-08 | 1 | 10.06 | 10.74 | -0.00 | -13.41 | -1.53 | 0.81 | False | True |
| 2025-08-01 | 1 | 10.43 | 10.75 | -0.00 | -8.37 | -0.11 | 1.08 | False | False |
| 2025-07-25 | 1 | 10.69 | 10.77 | 0.00 | -8.55 | -0.54 | 3.78 | False | False |
| 2025-07-18 | 1 | 10.75 | 10.77 | 0.00 | -6.95 | -1.02 | 2.67 | False | False |
| 2025-07-11 | 1 | 10.67 | 10.78 | 0.00 | -7.27 | -1.34 | 0.24 | False | False |
| 2025-07-03 | 1 | 10.64 | 10.77 | 0.00 | -7.93 | -1.53 | 0.35 | False | False |
| 2025-06-27 | 1 | 10.65 | 10.77 | 0.00 | -6.39 | -1.16 | 0.37 | False | False |
| 2025-06-20 | 1 | 10.70 | 10.76 | 0.00 | -2.86 | -0.92 | 7.25 | False | False |
| 2025-06-13 | 3 | 10.83 | 10.75 | 0.00 | -1.91 | -0.03 | 4.10 | False | False |
| 2025-06-06 | 3 | 10.89 | 10.74 | 0.00 | -1.83 | -1.27 | 7.63 | False | False |
| 2025-05-30 | 3 | 10.75 | 10.73 | 0.00 | -1.74 | -1.13 | 0.39 | False | False |
| 2025-05-23 | 3 | 10.84 | 10.73 | 0.00 | 0.81 | -1.58 | 0.57 | False | False |
| 2025-05-16 | 3 | 10.85 | 10.72 | 0.00 | -1.80 | -2.84 | 0.01 | False | False |
| 2025-05-09 | 3 | 10.85 | 10.70 | 0.00 | 3.24 | -1.29 | 0.06 | False | False |
| 2025-05-02 | 3 | 10.86 | 10.69 | 0.00 | 2.78 | -2.92 | 0.15 | False | False |
| 2025-04-25 | 3 | 11.01 | 10.67 | 0.00 | 7.13 | 0.81 | 0.11 | False | False |
| 2025-04-17 | 3 | 10.77 | 10.65 | 0.00 | 9.58 | 1.84 | 0.03 | False | False |
| 2025-04-11 | 3 | 10.82 | 10.64 | 0.00 | 8.40 | 1.43 | 0.89 | False | False |
| 2025-04-04 | 3 | 10.81 | 10.63 | 0.00 | 14.48 | 3.40 | 0.57 | False | False |
| 2025-03-28 | 3 | 10.77 | 10.62 | 0.00 | 3.87 | 1.09 | 0.65 | False | False |
| 2025-03-21 | 3 | 10.77 | 10.60 | 0.00 | 2.23 | 1.75 | 0.31 | False | False |
| 2025-03-14 | 3 | 10.77 | 10.59 | 0.00 | 2.69 | 2.32 | 0.68 | False | False |
| 2025-03-07 | 3 | 10.84 | 10.58 | 0.00 | 0.88 | 1.38 | 8.97 | False | False |
| 2025-02-28 | 3 | 11.05 | 10.56 | 0.00 | -0.50 | 1.37 | 33.72 | False | False |
| 2025-02-21 | 3 | 10.70 | 10.54 | 0.00 | -4.75 | | 0.21 | False | False |
| 2025-02-14 | 3 | 10.70 | 10.53 | 0.00 | -6.60 | | 0.03 | False | False |
| 2025-02-07 | 3 | 10.80 | 10.52 | 0.00 | -4.64 | | 0.03 | False | False |
| 2025-01-31 | 3 | 10.70 | 10.50 | 0.00 | -5.97 | | 0.17 | False | False |
| 2025-01-24 | 3 | 10.70 | 10.48 | 0.00 | | | 0.44 | False | False |
| 2025-01-17 | 3 | 10.51 | 10.46 | 0.00 | | | 0.09 | False | False |
| 2025-01-10 | 3 | 10.50 | 10.45 | 0.00 | | | 2.13 | False | False |
| 2025-01-03 | 3 | 10.99 | 10.44 | 0.00 | | | 1.07 | False | False |
| 2024-12-27 | 3 | 10.72 | 10.42 | 0.00 | | | 0.14 | False | False |
| 2024-12-20 | 3 | 10.80 | 10.40 | 0.00 | | | 1.80 | False | False |
| 2024-12-13 | 3 | 10.65 | 10.39 | 0.00 | | | 0.15 | False | False |
| 2024-12-06 | 3 | 10.45 | 10.38 | 0.00 | | | 3.22 | False | False |
| 2024-11-29 | 3 | 10.45 | 10.37 | 0.00 | | | 0.08 | False | False |
| 2024-11-22 | 3 | 10.42 | 10.37 | 0.00 | | | 0.12 | False | False |
| 2024-11-15 | 3 | 10.58 | 10.36 | 0.00 | | | 0.68 | False | False |
| 2024-11-08 | 3 | 10.53 | 10.35 | 0.00 | | | 1.93 | False | False |
| 2024-11-01 | 3 | 10.59 | 10.35 | 0.00 | | | 1.24 | False | False |
| 2024-10-25 | 3 | 10.49 | 10.33 | 0.00 | | | 0.02 | False | False |
| 2024-10-18 | 3 | 10.36 | 10.33 | 0.00 | | | 0.06 | False | False |
| 2024-10-11 | 3 | 10.50 | 10.33 | 0.00 | | | 2.33 | False | False |
| 2024-10-04 | 3 | 10.43 | 10.32 | 0.00 | | | 6.36 | False | False |
| 2024-09-27 | 3 | 10.45 | 10.32 | 0.00 | | | 1.40 | False | False |
| 2024-09-20 | 3 | 10.45 | 10.32 | | | | 0.17 | False | False |
| 2024-09-13 | 3 | 10.40 | 10.32 | | | | 0.03 | False | False |
| 2024-09-06 | 3 | 10.40 | 10.32 | | | | 0.56 | False | False |
| 2024-08-30 | 3 | 10.31 | 10.31 | | | | 10.87 | False | False |
| 2024-08-23 | 0 | 10.40 | | | | | 0.38 | False | False |
| 2024-08-16 | 0 | 10.40 | | | | | 0.10 | False | False |
| 2024-08-09 | 0 | 10.40 | | | | | 0.06 | False | False |
| 2024-08-02 | 0 | 10.39 | | | | | 2.37 | False | False |
| 2024-07-26 | 0 | 10.30 | | | | | 0.73 | False | False |
| 2024-07-19 | 0 | 10.39 | | | | | 5.53 | False | False |
| 2024-07-12 | 0 | 10.20 | | | | | 5.58 | False | False |
| 2024-07-05 | 0 | 10.21 | | | | | 0.95 | False | False |
| 2024-06-28 | 0 | 10.22 | | | | | 6.49 | False | False |
| 2024-06-21 | 0 | 10.20 | | | | | 1.30 | False | False |
| 2024-06-14 | 0 | 10.24 | | | | | 0.31 | False | False |
| 2024-06-07 | 0 | 10.26 | | | | | 0.00 | False | False |
| 2024-05-31 | 0 | 10.26 | | | | | 0.02 | False | False |
| 2024-05-24 | 0 | 10.26 | | | | | 0.06 | False | False |
| 2024-05-17 | 0 | 10.34 | | | | | 0.04 | False | False |
| 2024-05-10 | 0 | 10.34 | | | | | 0.14 | False | False |
| 2024-05-03 | 0 | 10.34 | | | | | 0.18 | False | False |
| 2024-04-26 | 0 | 10.29 | | | | | 0.10 | False | False |
| 2024-04-19 | 0 | 10.25 | | | | | 0.02 | False | False |
| 2024-04-12 | 0 | 10.34 | | | | | 0.01 | False | False |
| 2024-04-05 | 0 | 10.23 | | | | | 0.04 | False | False |
| 2024-03-28 | 0 | 10.40 | | | | | 0.10 | False | False |
| 2024-03-22 | 0 | 10.25 | | | | | 0.03 | False | False |
| 2024-03-15 | 0 | 10.40 | | | | | 0.01 | False | False |
| 2024-03-08 | 0 | 10.34 | | | | | 0.02 | False | False |
| 2024-03-01 | 0 | 10.40 | | | | | 0.01 | False | False |
| 2024-02-23 | 0 | 10.45 | | | | | | False | False |
| 2024-02-16 | 0 | 10.30 | | | | | | False | False |
| 2024-02-09 | 0 | 10.19 | | | | | | False | False |