BBNX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	16.35	15.02	0.02	-13.76	-6.71	0.67	False	False
2026-10-09	2	17.63	14.83	0.02	-9.43	1.34	0.76	False	False
2026-10-02	2	18.96	14.59	0.02	-2.20	0.03	0.85	False	False
2026-09-25	2	21.51	14.31	0.02	9.93	2.77	0.74	False	False
2026-09-18	2	21.89	14.01	0.01	13.10	4.35	2.70	False	False
2026-09-11	2	16.57	13.74	0.01	-14.79	-0.42	0.61	False	False
2026-09-04	2	19.42	13.65	0.01	-2.30	4.75	1.03	False	False
2026-08-28	3	19.72	13.44	0.00	-1.15	8.30	0.63	False	False
2026-08-21	3	19.05	13.24	-0.01	-4.30	3.57	1.36	False	False
2026-08-14	3	17.57	13.14	-0.02	-13.09	-0.31	0.64	False	False
2026-08-07	3	15.90	13.17	-0.03	-21.29	-1.72	1.76	False	False
2026-07-31	4	12.83	13.31	-0.03	-34.34	-4.93	1.80	False	False
2026-07-24	3	15.85	13.86	-0.03	-18.59	-1.46	1.13	False	False
2026-07-17	3	17.29	14.39	-0.03	-11.85	4.41	1.48	False	False
2026-07-10	3	17.03	14.79	-0.03	-14.43	2.92	0.95	False	False
2026-07-02	3	16.76	15.22	-0.03	-14.61	3.73	0.67	False	False
2026-06-26	3	16.82	15.64	-0.03	-12.74	6.98	1.38	False	False
2026-06-18	4	13.88	16.12	-0.03	-29.48	3.09	0.96	False	False
2026-06-12	4	14.53	16.71	-0.02	-26.11	6.81	1.23	False	False
2026-06-05	4	13.89	17.13	-0.02	-29.54	5.80	1.10	False	False
2026-05-29	4	12.12	17.54	-0.02	-40.67	2.04	0.48	False	False
2026-05-22	4	11.82	18.05	-0.02	-41.86	0.59	0.84	False	False
2026-05-15	4	9.46	18.35	-0.02	-53.36	-4.59	0.65	False	False
2026-05-08	4	9.65	18.70	-0.02	-52.74	0.25	0.55	False	False
2026-05-01	4	10.29	19.08	-0.02	-48.84	-0.57	0.66	False	False
2026-04-24	4	11.17	19.48	-0.02	-44.21	-0.97	1.18	False	False
2026-04-17	4	12.98	19.76	-0.02	-35.01	1.76	1.42	False	False
2026-04-10	4	8.86	20.07	-0.02	-53.72	-2.13	0.90	False	True
2026-04-02	4	9.93	20.66	-0.01	-46.55	-0.31	0.94	False	False
2026-03-27	4	10.76	21.00	-0.01	-40.32	-0.90	0.65	False	False
2026-03-20	4	10.70	21.27	-0.01	-42.07	-2.41	0.99	False	False
2026-03-13	4	10.39	21.48	-0.01	-45.19	-3.51	0.75	False	False
2026-03-06	1	10.61	21.70	-0.00	-45.31	-2.10	1.09	False	False
2026-02-27	1	12.63	21.84	-0.00	-36.73	-0.63	0.73	False	False
2026-02-20	1	13.70	21.97	-0.00	-32.42	-1.92	1.40	False	False
2026-02-13	1	13.94	22.01	0.00	-31.15		0.81	False	False
2026-02-06	1	13.08	21.99	0.00	-36.92		1.09	False	False
2026-01-30	1	13.83	21.98	0.00	-34.22		0.85	False	False
2026-01-23	1	15.96	21.97	0.00	-24.76		0.92	False	False
2026-01-16	1	18.50	21.94	0.01			2.23	False	False
2026-01-09	1	20.14	21.92	0.02			2.79	False	False
2026-01-02	2	29.25	21.89	0.02			0.64	False	False
2025-12-26	2	31.86	21.55	0.03			1.10	False	False
2025-12-19	2	29.25	21.06	0.03			2.16	False	False
2025-12-12	2	29.76	20.57	0.03			1.23	False	False
2025-12-05	2	29.38	20.05	0.03			1.66	False	False
2025-11-28	2	31.34	19.54	0.03			0.44	False	False
2025-11-21	2	31.42	18.89	0.03			0.49	True	False
2025-11-14	2	27.18	18.21	0.03			0.61	False	False
2025-11-07	2	26.30	17.67	0.02			0.79	False	False
2025-10-31	2	27.22	17.16	0.02			1.67	True	False
2025-10-24	2	20.95	16.58	0.01			0.91	False	False
2025-10-17	2	20.02	16.27	0.01			0.54	False	False
2025-10-10	2	21.03	16.11	0.01			0.45	False	False
2025-10-03	2	22.26	15.90	0.01			0.76	False	False
2025-09-26	3	19.53	15.69	0.00			1.26	False	False
2025-09-19	3	22.46	15.74	-0.00			3.26	False	False
2025-09-12	3	26.41	15.68				1.93	True	False
2025-09-05	3	20.20	15.52				0.63	False	False
2025-08-29	3	18.84	15.63				0.71	False	False
2025-08-22	3	17.05	15.80				1.50	False	False
2025-08-15	0	17.04					1.24	False	False
2025-08-08	0	14.74					1.07	False	False
2025-08-01	0	16.40					2.62	False	False
2025-07-25	0	14.84					0.69	False	False
2025-07-18	0	13.59					0.73	False	False
2025-07-11	0	12.67					0.63	False	False
2025-07-03	0	13.52					1.20	False	False
2025-06-27	0	15.07					1.30	False	False
2025-06-20	0	17.89					0.63	False	False
2025-06-13	0	19.09					0.89	False	False
2025-06-06	0	19.08					1.55	False	False
2025-05-30	0	17.24					0.80	False	False
2025-05-23	0	14.43					1.00	False	False
2025-05-16	0	14.36					0.79	False	False
2025-05-09	0	13.95					1.27	False	False
2025-05-02	0	11.83					0.83	False	False
2025-04-25	0	10.96					0.63	False	False
2025-04-17	0	11.14					0.51	False	False
2025-04-11	0	10.91					0.83	False	False
2025-04-04	0	9.91					1.16	False	False
2025-03-28	0	11.71					1.16	False	False
2025-03-21	0	15.10					2.01	False	False
2025-03-14	0	14.67					0.82	False	False
2025-03-07	0	16.14					0.81	False	False
2025-02-28	0	20.97					0.47	False	False
2025-02-21	0	20.57					0.23	False	False
2025-02-14	0	21.81						False	False
2025-02-07	0	23.50						False	False
2025-01-31	0	23.81						False	False