BBLG History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.40 | 1.01 | -0.02 | -71.00 | -1.16 | 0.14 | False | True |
| 2026-10-09 | 4 | 0.47 | 1.04 | -0.02 | -67.51 | -0.59 | 0.06 | False | False |
| 2026-10-02 | 4 | 0.47 | 1.06 | -0.02 | -67.62 | -0.62 | 0.05 | False | False |
| 2026-09-25 | 4 | 0.50 | 1.09 | -0.02 | -67.31 | -1.03 | 0.37 | False | False |
| 2026-09-18 | 4 | 0.52 | 1.11 | -0.02 | -66.36 | -0.79 | 2.61 | False | True |
| 2026-09-11 | 4 | 0.55 | 1.13 | -0.02 | -65.14 | -0.57 | 0.05 | False | False |
| 2026-09-04 | 4 | 0.57 | 1.16 | -0.03 | -65.14 | -4.27 | 0.16 | False | True |
| 2026-08-28 | 4 | 0.62 | 1.18 | -0.02 | -63.20 | -2.76 | 0.12 | False | False |
| 2026-08-21 | 4 | 0.63 | 1.22 | -0.02 | -63.19 | -5.68 | 0.33 | False | False |
| 2026-08-14 | 4 | 0.65 | 1.25 | -0.02 | -62.87 | -6.48 | 42.13 | False | True |
| 2026-08-07 | 4 | 0.93 | 1.29 | -0.02 | -48.05 | -5.04 | 0.79 | False | False |
| 2026-07-31 | 4 | 0.85 | 1.31 | -0.02 | -52.18 | -6.29 | 0.54 | False | True |
| 2026-07-24 | 4 | 1.07 | 1.34 | -0.01 | -40.45 | -2.94 | 0.25 | False | False |
| 2026-07-17 | 4 | 1.17 | 1.36 | -0.01 | -36.93 | -1.76 | 0.63 | False | False |
| 2026-07-10 | 3 | 1.39 | 1.38 | -0.01 | -27.89 | 3.67 | 1.81 | False | False |
| 2026-07-02 | 3 | 1.42 | 1.40 | -0.00 | -27.01 | 4.38 | 0.35 | False | False |
| 2026-06-26 | 1 | 1.40 | 1.42 | -0.00 | -28.70 | 4.10 | 0.85 | False | False |
| 2026-06-18 | 3 | 1.46 | 1.42 | -0.01 | -29.89 | 5.20 | 31.76 | False | False |
| 2026-06-12 | 4 | 1.25 | 1.42 | -0.01 | -42.58 | 1.90 | 1.54 | False | False |
| 2026-06-05 | 4 | 1.25 | 1.43 | -0.02 | -44.54 | 1.34 | 1.10 | False | False |
| 2026-05-29 | 4 | 1.32 | 1.45 | -0.02 | -45.10 | 1.35 | 1.94 | False | False |
| 2026-05-22 | 4 | 1.22 | 1.47 | -0.02 | -50.68 | -0.23 | 1.64 | False | False |
| 2026-05-15 | 4 | 1.27 | 1.51 | -0.02 | -50.19 | -0.10 | 0.59 | False | False |
| 2026-05-08 | 4 | 1.32 | 1.55 | -0.02 | -49.92 | 0.96 | 0.74 | False | False |
| 2026-05-01 | 4 | 1.31 | 1.58 | -0.02 | -50.48 | 0.95 | 0.34 | False | False |
| 2026-04-24 | 4 | 1.36 | 1.62 | -0.02 | -49.77 | 2.30 | 0.61 | False | False |
| 2026-04-17 | 4 | 1.39 | 1.66 | -0.02 | -49.79 | 2.38 | 0.58 | False | False |
| 2026-04-10 | 4 | 1.26 | 1.68 | -0.02 | -53.74 | 1.41 | 0.69 | False | False |
| 2026-04-02 | 4 | 1.24 | 1.71 | -0.02 | -54.27 | 1.25 | 0.73 | False | False |
| 2026-03-27 | 4 | 1.11 | 1.75 | -0.02 | -58.96 | 1.53 | 0.34 | False | False |
| 2026-03-20 | 4 | 1.16 | 1.78 | -0.02 | -59.32 | 1.37 | 0.41 | False | False |
| 2026-03-13 | 4 | 1.22 | 1.82 | -0.02 | -59.37 | 1.59 | 0.34 | False | False |
| 2026-03-06 | 4 | 1.28 | 1.85 | -0.02 | -59.27 | 0.58 | 0.14 | False | False |
| 2026-02-27 | 4 | 1.15 | 1.88 | -0.03 | -65.06 | -2.14 | 0.03 | False | False |
| 2026-02-20 | 4 | 1.20 | 1.94 | -0.03 | -64.80 | -2.37 | 0.06 | False | False |
| 2026-02-13 | 4 | 1.19 | 2.00 | -0.03 | -65.74 | -2.58 | 0.04 | False | True |
| 2026-02-06 | 4 | 1.40 | 2.05 | -0.04 | -61.58 | -0.27 | 0.07 | False | False |
| 2026-01-30 | 4 | 1.64 | 2.10 | -0.04 | -56.51 | 1.59 | 0.05 | False | False |
| 2026-01-23 | 4 | 1.73 | 2.17 | -0.04 | -55.34 | 1.30 | 0.05 | False | False |
| 2026-01-16 | 4 | 1.78 | 2.26 | -0.04 | -55.42 | 0.61 | 0.14 | False | False |
| 2026-01-09 | 4 | 1.62 | 2.40 | -0.04 | -60.51 | -1.55 | 0.13 | False | False |
| 2026-01-02 | 4 | 1.54 | 2.50 | -0.04 | -62.86 | -1.27 | 0.14 | False | False |
| 2025-12-26 | 4 | 1.70 | 2.61 | -0.03 | -60.55 | 1.85 | 97.41 | False | False |
| 2025-12-19 | 4 | 1.83 | 2.73 | -0.03 | -57.86 | 3.37 | 0.33 | False | False |
| 2025-12-12 | 4 | 2.03 | 2.84 | -0.03 | -54.32 | 3.20 | 0.73 | False | False |
| 2025-12-05 | 4 | 1.93 | 2.91 | -0.03 | -57.80 | 1.79 | 0.44 | False | False |
| 2025-11-28 | 4 | 1.50 | 3.00 | -0.03 | -67.96 | -2.19 | 0.38 | False | False |
| 2025-11-21 | 4 | 1.33 | 3.09 | -0.02 | -71.33 | -3.36 | 0.53 | False | True |
| 2025-11-14 | 4 | 1.60 | 3.18 | -0.02 | -67.13 | -3.25 | 0.01 | False | True |
| 2025-11-07 | 4 | 1.75 | 3.27 | -0.02 | -64.94 | -2.22 | 0.01 | False | True |
| 2025-10-31 | 4 | 2.13 | 3.36 | -0.02 | -59.18 | -0.50 | 0.01 | False | False |
| 2025-10-24 | 4 | 2.24 | 3.43 | -0.02 | -57.88 | 0.46 | 0.01 | False | False |
| 2025-10-17 | 4 | 2.48 | 3.52 | -0.02 | -54.12 | 3.03 | 0.02 | False | False |
| 2025-10-10 | 4 | 2.43 | 3.61 | -0.02 | -56.05 | 2.69 | 0.05 | False | False |
| 2025-10-03 | 4 | 2.50 | 3.70 | -0.03 | -57.20 | 1.65 | 0.07 | False | False |
| 2025-09-26 | 4 | 2.40 | 3.78 | -0.03 | -59.73 | 1.78 | 0.09 | False | False |
| 2025-09-19 | 4 | 2.11 | 3.88 | -0.03 | -66.22 | 0.15 | 0.05 | False | False |
| 2025-09-12 | 4 | 2.13 | 4.01 | -0.03 | -66.81 | 0.19 | 0.09 | False | False |
| 2025-09-05 | 4 | 2.31 | 4.15 | -0.03 | -63.82 | 0.58 | 39.51 | False | False |
| 2025-08-29 | 4 | 2.15 | 4.30 | -0.03 | -66.84 | -1.60 | 0.02 | False | False |
| 2025-08-22 | 4 | 2.20 | 4.45 | -0.03 | -66.83 | -1.93 | 0.06 | False | False |
| 2025-08-15 | 4 | 2.20 | 4.59 | -0.02 | -67.57 | -1.44 | 0.06 | False | True |
| 2025-08-08 | 4 | 2.33 | 4.70 | -0.02 | -66.12 | -1.29 | 0.10 | False | True |
| 2025-08-01 | 4 | 2.73 | 4.83 | -0.02 | -60.42 | -1.50 | 0.07 | False | True |
| 2025-07-25 | 4 | 3.02 | 4.96 | -0.02 | -59.11 | -4.82 | 0.11 | False | False |
| 2025-07-18 | 4 | 2.86 | 5.05 | -0.02 | -61.80 | -10.34 | 0.11 | False | True |
| 2025-07-11 | 4 | 2.94 | 5.16 | -0.02 | -60.98 | -6.18 | 0.20 | False | True |
| 2025-07-03 | 4 | 3.49 | 5.28 | -0.02 | -54.42 | -4.39 | 0.57 | False | False |
| 2025-06-27 | 4 | 4.58 | 5.41 | -0.01 | -39.84 | -2.31 | 152.28 | False | False |
| 2025-06-20 | 3 | 5.91 | 5.50 | -0.01 | -20.44 | 3.66 | 1.13 | False | False |
| 2025-06-13 | 4 | 4.77 | 5.56 | -0.02 | -36.27 | 2.18 | 2.54 | False | False |
| 2025-06-06 | 4 | 4.81 | 5.64 | -0.03 | -36.87 | 1.05 | 0.74 | False | False |
| 2025-05-30 | 4 | 5.28 | 5.75 | -0.03 | -30.58 | 3.50 | 0.70 | False | False |
| 2025-05-23 | 4 | 4.92 | 5.83 | -0.03 | -35.07 | 3.08 | 23.78 | False | False |
| 2025-05-16 | 4 | 4.33 | 6.01 | -0.03 | -45.01 | 0.18 | 1.81 | False | False |
| 2025-05-09 | 4 | 4.50 | 6.27 | -0.03 | -41.06 | 0.42 | 0.67 | False | False |
| 2025-05-02 | 4 | 4.34 | 6.46 | -0.03 | -44.57 | -0.64 | 0.14 | False | False |
| 2025-04-25 | 4 | 4.08 | 6.66 | -0.02 | -47.37 | -1.64 | 0.15 | False | False |
| 2025-04-17 | 4 | 4.08 | 6.99 | -0.02 | -45.74 | -1.76 | 0.16 | False | False |
| 2025-04-11 | 4 | 4.44 | 7.29 | -0.01 | -42.75 | 0.08 | 0.26 | False | False |
| 2025-04-04 | 4 | 4.32 | 7.30 | -0.02 | -42.00 | 0.74 | 0.59 | False | False |
| 2025-03-28 | 4 | 4.92 | 7.39 | -0.02 | -40.83 | 1.01 | 0.18 | False | False |
| 2025-03-21 | 4 | 5.28 | 7.51 | -0.02 | -38.70 | 0.16 | 0.23 | False | False |
| 2025-03-14 | 4 | 4.98 | 7.65 | -0.03 | -43.07 | -0.57 | 0.08 | False | False |
| 2025-03-07 | 4 | 5.04 | 7.78 | -0.02 | -44.96 | -1.92 | 0.33 | False | False |
| 2025-02-28 | 4 | 5.33 | 7.95 | -0.02 | -44.85 | -0.97 | 2.01 | False | False |
| 2025-02-21 | 4 | 6.06 | 8.32 | -0.01 | -39.35 | 1.59 | 1.49 | False | False |
| 2025-02-14 | 1 | 6.24 | 8.52 | -0.00 | -40.81 | 2.70 | 0.71 | False | False |
| 2025-02-07 | 1 | 6.78 | 8.53 | -0.00 | -37.27 | 2.83 | 1.43 | False | False |
| 2025-01-31 | 4 | 6.66 | 8.55 | -0.01 | -40.96 | 1.58 | 2.87 | False | False |
| 2025-01-24 | 4 | 6.36 | 8.56 | -0.01 | -45.72 | 2.87 | 1.29 | False | False |
| 2025-01-17 | 4 | 5.76 | 8.59 | -0.01 | -51.59 | 1.09 | 0.35 | False | False |
| 2025-01-10 | 4 | 6.12 | 8.65 | -0.01 | -48.60 | 1.19 | 1.14 | False | False |
| 2025-01-03 | 4 | 6.66 | 8.75 | -0.01 | -47.26 | 0.74 | 1.00 | False | False |
| 2024-12-27 | 4 | 5.70 | 8.83 | -0.01 | -57.18 | -1.46 | 0.87 | False | False |
| 2024-12-20 | 4 | 6.06 | 8.98 | -0.01 | -55.97 | -1.27 | 1.28 | False | False |
| 2024-12-13 | 4 | 6.72 | 9.07 | -0.01 | -53.36 | 0.11 | 0.23 | False | False |
| 2024-12-06 | 4 | 7.38 | 9.23 | -0.01 | -50.21 | 0.00 | 0.44 | False | False |
| 2024-11-29 | 4 | 7.32 | 9.36 | -0.01 | -51.36 | 0.06 | 0.05 | False | False |
| 2024-11-22 | 4 | 7.50 | 9.49 | -0.01 | -50.91 | -3.14 | 0.01 | False | False |
| 2024-11-15 | 4 | 7.14 | 9.55 | -0.01 | -53.80 | -5.77 | 0.03 | False | False |
| 2024-11-08 | 4 | 8.16 | 9.63 | -0.01 | -50.21 | -1.57 | 0.02 | False | False |
| 2024-11-01 | 4 | 7.80 | 9.69 | -0.01 | -51.61 | -2.06 | 0.06 | False | False |
| 2024-10-25 | 3 | 10.38 | 9.78 | -0.01 | -38.34 | -3.42 | 0.07 | False | False |
| 2024-10-18 | 3 | 12.12 | 9.86 | -0.01 | -30.72 | 0.52 | 0.24 | False | False |
| 2024-10-11 | 3 | 10.02 | 9.91 | -0.01 | -43.95 | 7.89 | 0.02 | False | False |
| 2024-10-04 | 3 | 10.32 | 10.04 | -0.02 | -43.38 | 5.03 | 0.07 | False | False |
| 2024-09-27 | 3 | 14.10 | 10.18 | -0.03 | -24.65 | 8.88 | 0.11 | False | False |
| 2024-09-20 | 3 | 12.90 | 10.19 | -0.04 | -32.81 | 5.78 | 13.43 | False | False |
| 2024-09-13 | 4 | 4.80 | 10.48 | -0.04 | -75.51 | -4.13 | 0.06 | False | True |
| 2024-09-06 | 4 | 7.14 | 11.10 | -0.03 | -63.49 | -2.50 | 0.03 | False | False |
| 2024-08-30 | 4 | 8.40 | 11.69 | -0.03 | -60.16 | -7.76 | 0.02 | False | False |
| 2024-08-23 | 4 | 9.54 | 12.05 | -0.03 | -55.93 | -1.04 | 0.07 | False | False |
| 2024-08-16 | 4 | 9.00 | 12.44 | -0.03 | -58.97 | 3.90 | 0.06 | False | False |
| 2024-08-09 | 4 | 10.14 | 12.79 | -0.03 | -53.48 | 5.20 | 0.10 | False | False |
| 2024-08-02 | 3 | 16.32 | 13.30 | -0.03 | -29.13 | 11.70 | 13.45 | False | False |
| 2024-07-26 | 4 | 11.94 | 13.78 | -0.03 | -51.75 | 6.04 | 107.00 | False | False |
| 2024-07-19 | 4 | 6.66 | 14.29 | -0.03 | -74.57 | 0.48 | 0.22 | False | False |
| 2024-07-12 | 4 | 7.26 | 14.72 | -0.03 | -74.29 | -0.37 | 1.46 | False | False |
| 2024-07-05 | 4 | 7.08 | 15.09 | -0.03 | -75.93 | -0.70 | 0.15 | False | False |
| 2024-06-28 | 4 | 7.32 | 15.53 | -0.03 | -75.92 | -0.19 | 0.60 | False | False |
| 2024-06-21 | 4 | 7.50 | 15.98 | -0.03 | -76.49 | 1.03 | 2.20 | False | True |
| 2024-06-14 | 4 | 9.06 | 16.50 | -0.03 | -72.80 | 1.42 | 1.56 | False | False |
| 2024-06-07 | 4 | 9.24 | 17.17 | -0.03 | -73.12 | 1.63 | 0.53 | False | False |
| 2024-05-31 | 4 | 9.96 | 17.68 | -0.03 | -75.14 | 1.73 | 0.47 | False | False |
| 2024-05-24 | 4 | 9.00 | 18.19 | -0.03 | -80.60 | 1.47 | 1.97 | False | False |
| 2024-05-17 | 4 | 11.28 | 18.73 | -0.03 | -78.49 | 2.13 | 6.08 | False | False |
| 2024-05-10 | 4 | 11.52 | 19.32 | -0.03 | -79.64 | 2.12 | 0.28 | False | False |
| 2024-05-03 | 4 | 11.10 | 19.89 | -0.03 | -82.06 | 1.73 | 0.43 | False | False |
| 2024-04-26 | 4 | 9.18 | 20.47 | -0.03 | -86.47 | 0.31 | 0.34 | False | True |
| 2024-04-19 | 4 | 9.66 | 21.30 | -0.03 | -87.03 | 0.24 | 0.56 | False | True |
| 2024-04-12 | 4 | 10.07 | 22.18 | -0.03 | -88.10 | 0.02 | 0.25 | False | False |
| 2024-04-05 | 4 | 10.38 | 22.99 | -0.03 | -88.97 | -0.09 | 0.58 | False | True |
| 2024-03-28 | 4 | 12.78 | 23.74 | -0.03 | -87.72 | 0.40 | 0.14 | False | False |
| 2024-03-22 | 4 | 13.50 | 24.39 | -0.04 | -88.01 | -0.70 | 0.21 | False | False |
| 2024-03-15 | 4 | 13.98 | 25.01 | -0.04 | -88.19 | -0.83 | 0.43 | False | False |
| 2024-03-08 | 4 | 14.46 | 25.76 | -0.05 | -88.62 | -0.91 | 0.53 | False | False |
| 2024-03-01 | 4 | 14.58 | 27.33 | -0.05 | -89.33 | -0.08 | 1.63 | False | True |
| 2024-02-23 | 4 | 21.60 | 29.05 | -0.04 | -85.19 | 0.75 | 0.12 | False | False |
| 2024-02-16 | 4 | 23.25 | 30.44 | -0.04 | -84.86 | 1.19 | 0.11 | False | False |
| 2024-02-09 | 4 | 24.90 | 31.99 | -0.04 | -84.97 | 0.52 | 0.21 | False | False |
| 2024-02-02 | 4 | 19.14 | 33.35 | -0.04 | -89.01 | -1.07 | 0.18 | False | False |
| 2024-01-26 | 4 | 21.36 | 35.05 | -0.07 | -88.19 | -0.24 | 0.25 | False | False |
| 2024-01-19 | 4 | 19.50 | 36.63 | -0.09 | -89.64 | 0.33 | 0.04 | False | False |
| 2024-01-12 | 4 | 25.32 | 38.41 | -0.10 | -87.05 | 1.21 | 0.21 | False | False |
| 2024-01-05 | 4 | 30.84 | 40.08 | -0.11 | -84.73 | 1.58 | 1.12 | False | False |
| 2023-12-29 | 4 | 27.12 | 47.94 | -0.10 | -87.25 | 0.95 | 13.37 | False | False |
| 2023-12-22 | 4 | 19.80 | 55.87 | -0.09 | -90.95 | -0.14 | 0.30 | False | False |
| 2023-12-15 | 4 | 18.19 | 63.80 | -0.09 | -91.87 | -0.94 | 0.14 | False | True |
| 2023-12-08 | 4 | 20.21 | 70.35 | -0.09 | -91.06 | -0.20 | 0.20 | False | False |
| 2023-12-01 | 4 | 20.93 | 78.80 | -0.09 | -91.05 | -0.22 | 0.22 | False | True |
| 2023-11-24 | 4 | 23.09 | 87.27 | -0.08 | -90.39 | -0.12 | 0.28 | False | False |
| 2023-11-17 | 4 | 29.28 | 98.98 | -0.08 | -88.12 | 0.33 | 191.85 | False | False |
| 2023-11-10 | 4 | 24.38 | 109.14 | -0.07 | -90.25 | 0.00 | 0.39 | False | False |
| 2023-11-03 | 4 | 25.15 | 119.89 | -0.07 | -90.15 | 0.18 | 0.17 | False | False |
| 2023-10-27 | 4 | 25.44 | 131.53 | -0.06 | -89.90 | -0.07 | 0.11 | False | False |
| 2023-10-20 | 4 | 28.80 | 143.12 | -0.06 | -89.43 | 0.17 | 0.12 | False | False |
| 2023-10-13 | 4 | 28.80 | 153.68 | -0.06 | -90.25 | 0.35 | 0.15 | False | False |
| 2023-10-06 | 4 | 28.32 | 164.38 | -0.06 | -90.89 | 0.45 | 0.33 | False | False |
| 2023-09-29 | 4 | 34.08 | 175.82 | -0.06 | -89.60 | 0.97 | 0.08 | False | False |
| 2023-09-22 | 4 | 36.00 | 189.56 | -0.06 | -90.12 | 0.92 | 0.14 | False | False |
| 2023-09-15 | 4 | 34.51 | 202.86 | -0.05 | -91.65 | 0.45 | 0.24 | False | False |
| 2023-09-08 | 4 | 32.98 | 218.51 | -0.05 | -92.69 | -0.68 | 0.20 | False | False |
| 2023-09-01 | 4 | 32.21 | 233.40 | -0.05 | -93.49 | -0.89 | 0.19 | False | False |
| 2023-08-25 | 4 | 32.21 | 246.24 | -0.04 | -93.81 | -0.67 | 1.23 | False | True |
| 2023-08-18 | 4 | 36.48 | 259.09 | -0.04 | -93.43 | -0.69 | 9.70 | False | True |
| 2023-08-11 | 4 | 61.44 | 272.08 | -0.03 | -89.96 | 0.40 | 0.23 | False | False |
| 2023-08-04 | 4 | 66.24 | 285.39 | -0.03 | -89.92 | 0.32 | 0.51 | False | False |
| 2023-07-28 | 4 | 63.36 | 294.90 | -0.03 | -91.15 | 0.18 | 0.61 | False | False |
| 2023-07-21 | 4 | 69.60 | 302.86 | -0.03 | -90.68 | 0.22 | 1.03 | False | False |
| 2023-07-14 | 4 | 65.76 | 310.62 | -0.03 | -91.55 | 0.08 | 1.57 | False | False |
| 2023-07-07 | 4 | 70.08 | 319.95 | -0.03 | -91.19 | -4.87 | 0.28 | False | False |
| 2023-06-30 | 4 | 68.64 | 330.43 | -0.03 | -91.87 | -4.75 | 1.37 | False | False |
| 2023-06-23 | 4 | 72.96 | 341.58 | -0.03 | -91.56 | -4.34 | 4.37 | False | True |
| 2023-06-16 | 4 | 75.36 | 353.07 | -0.03 | -91.86 | -3.14 | 13.22 | False | True |
| 2023-06-09 | 4 | 266.88 | 365.44 | -0.03 | -71.71 | 0.65 | 9.84 | False | False |
| 2023-06-02 | 4 | 264.96 | 370.94 | -0.03 | -72.86 | 0.54 | 0.87 | False | False |
| 2023-05-26 | 4 | 257.76 | 379.58 | -0.04 | -74.18 | -1.58 | 4.26 | False | False |
| 2023-05-19 | 4 | 214.56 | 394.27 | -0.05 | -79.28 | -1.74 | 11.16 | False | True |
| 2023-05-12 | 4 | 273.60 | 412.46 | -0.06 | -74.30 | -0.43 | 3.26 | False | False |
| 2023-05-05 | 4 | 275.04 | 428.16 | -0.06 | -75.03 | -0.90 | 1.08 | False | False |
| 2023-04-28 | 4 | 374.40 | 446.83 | -0.07 | -67.85 | 1.26 | 0.52 | False | False |
| 2023-04-21 | 4 | 334.08 | 484.75 | -0.07 | -72.34 | 0.68 | 1.24 | False | False |
| 2023-04-14 | 4 | 347.04 | 528.82 | -0.07 | -72.59 | 0.73 | 5.48 | False | False |
| 2023-04-06 | 4 | 374.40 | 574.85 | -0.07 | -71.43 | 0.81 | 0.48 | False | False |
| 2023-03-31 | 4 | 372.96 | 621.41 | -0.07 | -72.90 | -0.32 | 0.24 | False | False |
| 2023-03-24 | 4 | 345.60 | 668.50 | -0.06 | -75.07 | -0.64 | 0.20 | False | False |
| 2023-03-17 | 4 | 349.92 | 721.30 | -0.06 | -75.50 | -1.44 | 0.29 | False | False |
| 2023-03-10 | 4 | 371.52 | 784.03 | -0.05 | -74.68 | -0.67 | 0.37 | False | False |
| 2023-03-03 | 4 | 446.40 | 845.57 | -0.04 | -71.64 | 1.22 | 0.31 | False | False |
| 2023-02-24 | 4 | 434.88 | 900.53 | -0.04 | -72.50 | 1.06 | 0.31 | False | False |
| 2023-02-17 | 4 | 504.00 | 947.47 | -0.04 | -69.74 | 1.63 | 0.97 | False | False |
| 2023-02-10 | 4 | 479.52 | 988.27 | -0.04 | -72.01 | 0.84 | 1.40 | False | False |
| 2023-02-03 | 4 | 417.60 | 1029.31 | -0.04 | -76.54 | 1.23 | 0.48 | False | False |
| 2023-01-27 | 4 | 417.60 | 1077.31 | -0.04 | -76.74 | 1.92 | 1.90 | False | False |
| 2023-01-20 | 4 | 426.24 | 1124.83 | -0.04 | -76.26 | 2.18 | 0.30 | False | False |
| 2023-01-13 | 4 | 460.80 | 1188.67 | -0.04 | -75.36 | 2.05 | 0.78 | False | False |
| 2023-01-06 | 4 | 351.36 | 1236.19 | -0.04 | -81.45 | 0.32 | 0.55 | False | False |
| 2022-12-30 | 4 | 302.40 | 1290.24 | -0.04 | -84.40 | -0.32 | 1.60 | False | False |
| 2022-12-23 | 4 | 302.40 | 1355.52 | -0.04 | -84.98 | -0.52 | 0.42 | False | False |
| 2022-12-16 | 4 | 345.60 | 1423.68 | -0.04 | -83.55 | -0.36 | 4.76 | False | True |
| 2022-12-09 | 4 | 384.48 | 1493.76 | -0.05 | -82.71 | 0.15 | 0.14 | False | False |
| 2022-12-02 | 4 | 403.20 | 1547.18 | -0.05 | -83.12 | -0.98 | 0.15 | False | False |
| 2022-11-25 | 4 | 417.60 | 1635.50 | -0.05 | -82.91 | -2.21 | 0.28 | False | False |
| 2022-11-18 | 4 | 446.40 | 1726.22 | -0.05 | -82.11 | -2.59 | 1.74 | False | False |
| 2022-11-11 | 4 | 432.00 | 1825.10 | -0.05 | -83.33 | -2.85 | 0.55 | False | True |
| 2022-11-04 | 4 | 524.16 | 1923.50 | -0.05 | -79.18 | -2.30 | 1.29 | False | True |
| 2022-10-28 | 4 | 698.40 | 2042.35 | -0.04 | -74.06 | | 0.74 | False | True |
| 2022-10-21 | 4 | 760.32 | 2143.87 | -0.03 | -71.73 | | 2.17 | False | False |
| 2022-10-14 | 4 | 744.48 | 2254.37 | -0.02 | -71.93 | | 3.09 | False | True |
| 2022-10-07 | 4 | 835.20 | 2361.07 | -0.02 | -69.99 | | 7.58 | False | True |
| 2022-09-30 | 4 | 1512.00 | 2413.87 | -0.02 | | | 0.18 | False | False |
| 2022-09-23 | 4 | 1656.00 | 2447.95 | -0.02 | | | 1.35 | False | False |
| 2022-09-16 | 4 | 1728.00 | 2485.39 | -0.02 | | | 0.42 | False | False |
| 2022-09-09 | 4 | 1771.20 | 2524.75 | -0.02 | | | 0.45 | False | False |
| 2022-09-02 | 4 | 1785.60 | 2570.83 | -0.02 | | | 18.41 | False | False |
| 2022-08-26 | 4 | 1929.60 | 2609.71 | -0.02 | | | 1.10 | False | False |
| 2022-08-19 | 4 | 2232.00 | 2644.37 | -0.03 | | | 2.33 | False | False |
| 2022-08-12 | 4 | 2217.60 | 2705.81 | -0.03 | | | 0.36 | False | False |
| 2022-08-05 | 4 | 2095.20 | 2799.89 | -0.03 | | | 7.33 | False | False |
| 2022-07-29 | 4 | 1843.20 | 2894.69 | -0.04 | | | 0.42 | False | False |
| 2022-07-22 | 4 | 1728.00 | 3002.21 | -0.03 | | | 0.25 | False | False |
| 2022-07-15 | 4 | 1710.72 | 3135.17 | -0.03 | | | 0.92 | False | False |
| 2022-07-08 | 4 | 1857.60 | 3249.50 | -0.03 | | | 0.88 | False | False |
| 2022-07-01 | 4 | 1843.20 | 3378.14 | -0.03 | | | 0.23 | False | False |
| 2022-06-24 | 4 | 2341.44 | 3490.46 | -0.03 | | | 0.79 | False | False |
| 2022-06-17 | 4 | 1886.40 | 3606.82 | -0.03 | | | 1.03 | False | False |
| 2022-06-10 | 4 | 1972.80 | 3721.54 | -0.03 | | | 0.26 | False | False |
| 2022-06-03 | 4 | 2260.80 | 3826.66 | -0.03 | | | 0.02 | False | False |
| 2022-05-27 | 1 | 2347.20 | 3955.06 | | | | 0.02 | False | False |
| 2022-05-20 | 1 | 2448.00 | 4116.82 | | | | 0.05 | False | False |
| 2022-05-13 | 1 | 1987.20 | 4251.22 | | | | 0.22 | False | True |
| 2022-05-06 | 1 | 3052.80 | 4404.82 | | | | 0.01 | False | False |
| 2022-04-29 | 0 | 3139.20 | | | | | 0.13 | False | False |
| 2022-04-22 | 0 | 3412.80 | | | | | 0.04 | False | False |
| 2022-04-14 | 0 | 3384.00 | | | | | 0.08 | False | False |
| 2022-04-08 | 0 | 4089.60 | | | | | 0.21 | False | False |
| 2022-04-01 | 0 | 3744.00 | | | | | 0.12 | False | False |
| 2022-03-25 | 0 | 4075.20 | | | | | 1.59 | False | False |
| 2022-03-18 | 0 | 3945.60 | | | | | 0.13 | False | False |
| 2022-03-11 | 0 | 2419.20 | | | | | 0.27 | False | False |
| 2022-03-04 | 0 | 2534.40 | | | | | 0.01 | False | False |
| 2022-02-25 | 0 | 2779.20 | | | | | 0.03 | False | False |
| 2022-02-18 | 0 | 2908.80 | | | | | 0.03 | False | False |
| 2022-02-11 | 0 | 3153.60 | | | | | 0.30 | False | False |
| 2022-02-04 | 0 | 2952.00 | | | | | 0.03 | False | False |
| 2022-01-28 | 0 | 2969.28 | | | | | 0.14 | False | False |
| 2022-01-21 | 0 | 4075.20 | | | | | 0.08 | False | False |
| 2022-01-14 | 0 | 5040.00 | | | | | 22.52 | False | False |
| 2022-01-07 | 0 | 4939.20 | | | | | 0.09 | False | False |
| 2021-12-31 | 0 | 5068.80 | | | | | 0.29 | False | False |
| 2021-12-23 | 0 | 5716.80 | | | | | 0.35 | False | False |
| 2021-12-17 | 0 | 5140.80 | | | | | 0.06 | False | False |
| 2021-12-10 | 0 | 5716.80 | | | | | 0.17 | False | False |
| 2021-12-03 | 0 | 5212.80 | | | | | 0.54 | False | False |
| 2021-11-26 | 0 | 5832.00 | | | | | 0.84 | False | False |
| 2021-11-19 | 0 | 5328.00 | | | | | 6.33 | False | False |
| 2021-11-12 | 0 | 5126.40 | | | | | 0.17 | False | False |
| 2021-11-05 | 0 | 6112.80 | | | | | 12.31 | False | False |
| 2021-10-29 | 0 | 7200.00 | | | | | | False | False |
| 2021-10-22 | 0 | 6480.00 | | | | | | False | False |
| 2021-10-15 | 0 | 6595.20 | | | | | | False | False |