BBIO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	66.39	72.84	-0.00	-13.68	-0.18	0.99	False	False
2026-10-09	1	65.35	72.92	-0.00	-16.62	-2.84	1.11	False	False
2026-10-02	1	67.25	73.05	-0.00	-13.23	-2.66	1.40	False	False
2026-09-25	1	65.57	72.99	0.00	-15.49	-3.89	1.58	False	False
2026-09-18	1	66.61	73.02	0.00	-12.95	-5.09	1.37	False	False
2026-09-11	1	72.44	73.07	0.00	-5.25	-2.40	0.72	False	False
2026-09-04	3	74.84	73.16	0.00	-2.58	-3.47	0.59	False	False
2026-08-28	3	76.60	72.94	0.00	0.08	-2.49	0.45	False	False
2026-08-21	3	81.50	72.96	0.00	7.40	-2.50	0.79	False	False
2026-08-14	3	79.86	72.84	0.00	4.35	-2.40	0.61	False	False
2026-08-07	3	84.48	72.72	0.00	11.29	-1.98	0.52	False	False
2026-07-31	3	80.09	72.48	0.00	10.06	0.18	0.66	False	False
2026-07-24	3	84.02	72.41	0.00	17.39	3.87	0.47	False	False
2026-07-17	3	81.38	72.14	0.00	13.93	4.80	0.72	False	False
2026-07-10	3	85.89	71.97	0.00	19.22	5.62	2.05	True	False
2026-07-02	3	77.19	71.61	0.00	9.33	2.58	0.77	False	False
2026-06-26	1	70.24	71.50	0.00	1.92	1.71	2.84	False	False
2026-06-18	1	66.27	71.55	0.00	-5.27	-1.62	0.85	False	False
2026-06-12	1	66.80	71.62	0.00	-3.26	-0.42	0.75	False	False
2026-06-05	1	67.61	71.60	0.00	-0.98	-0.52	1.72	False	False
2026-05-29	1	66.26	71.41	0.00	-4.93	-2.72	0.93	False	False
2026-05-22	1	69.12	71.29	0.01	1.21	-3.43	1.08	False	False
2026-05-15	1	66.13	70.79	0.01	-1.59	-5.90	1.23	False	False
2026-05-08	1	67.39	70.42	0.01	1.11	-6.01	1.28	False	False
2026-05-01	1	68.56	70.02	0.01	5.96	-5.61	2.15	False	False
2026-04-24	2	73.28	69.50	0.01	14.95	-3.23	0.96	False	False
2026-04-17	2	76.75	68.72	0.01	22.02	-0.59	0.76	False	False
2026-04-10	2	74.59	67.91	0.01	25.15	0.09	0.52	False	False
2026-04-02	2	73.15	67.13	0.01	28.41	2.88	0.56	False	False
2026-03-27	2	69.70	66.47	0.01	27.86	2.55	0.47	False	False
2026-03-20	2	68.54	65.88	0.01	24.37	0.81	0.55	False	False
2026-03-13	2	69.41	65.23	0.01	24.81	-2.90	1.00	False	False
2026-03-06	2	65.36	64.62	0.01	16.89	-1.58	0.88	False	False
2026-02-27	2	66.48	64.00	0.01	17.64	-5.91	1.25	False	False
2026-02-20	2	68.14	63.36	0.01	21.12	-5.92	1.12	False	False
2026-02-13	2	75.25	62.63	0.02	36.40	-1.68	1.62	False	False
2026-02-06	2	68.05	61.67	0.02	23.19	-5.80	1.77	False	False
2026-01-30	2	77.27	60.96	0.02	41.29	-2.92	0.99	False	False
2026-01-23	2	77.87	59.85	0.02	44.81	-1.11	0.94	False	False
2026-01-16	2	76.26	58.75	0.02	43.12	-2.94	2.39	False	False
2026-01-09	2	77.25	57.59	0.03	46.39	-2.27	1.21	False	False
2026-01-02	2	78.24	56.35	0.03	52.96	-0.28	0.57	False	False
2025-12-26	2	75.80	55.03	0.03	49.24	-1.11	0.43	False	False
2025-12-19	2	76.30	53.64	0.03	54.86	0.37	1.07	True	False
2025-12-12	2	75.15	52.21	0.03	55.46	1.53	0.73	True	False
2025-12-05	2	73.64	50.83	0.02	54.09	3.14	0.87	True	False
2025-11-28	2	72.01	49.52	0.02	53.69	2.65	0.73	True	False
2025-11-21	2	68.11	48.40	0.02	53.39	6.69	1.03	False	False
2025-11-14	2	66.39	47.34	0.02	49.33	4.29	0.77	False	False
2025-11-07	2	61.80	46.26	0.02	41.51	1.02	0.98	False	False
2025-10-31	2	62.64	45.33	0.02	43.08	3.43	2.57	True	False
2025-10-24	2	54.26	44.28	0.02	26.62	0.36	0.67	False	False
2025-10-17	2	54.92	43.65	0.02	32.18	0.06	0.73	False	False
2025-10-10	2	55.49	42.97	0.02	37.43	1.38	0.86	True	False
2025-10-03	2	52.86	42.22	0.01	29.36	-2.94	0.69	False	False
2025-09-26	2	50.05	41.51	0.01	25.19	-3.32	0.80	False	False
2025-09-19	2	52.37	41.01	0.02	31.93	-0.15	1.07	False	False
2025-09-12	2	51.21	40.49	0.01	31.92	-2.12	0.73	False	False
2025-09-05	2	53.38	39.95	0.02	41.13	2.73	0.83	True	False
2025-08-29	2	51.76	39.23	0.01	38.47	0.39	0.86	False	False
2025-08-22	2	49.08	38.65	0.02	32.52	0.16	0.68	False	False
2025-08-15	2	51.32	38.26	0.02	40.40	1.22	0.74	True	False
2025-08-08	2	46.58	37.68	0.02	30.21	-1.82	2.10	False	False
2025-08-01	2	47.37	37.09	0.02	36.91	1.49	0.78	False	False
2025-07-25	2	46.30	36.45	0.02	31.90	-1.28	0.70	False	False
2025-07-18	2	46.51	35.84	0.02	35.51	0.61	0.85	False	False
2025-07-11	2	46.47	35.18	0.02	37.47	2.47	0.88	True	False
2025-07-03	2	43.99	34.54	0.02	30.94	1.71	0.88	False	False
2025-06-27	2	44.86	34.04	0.02	37.00	6.18	1.48	True	False
2025-06-20	2	41.73	33.44	0.01	33.09	5.38	1.08	True	False
2025-06-13	2	39.78	32.83	0.01	27.61	4.29	0.85	True	False
2025-06-06	2	38.62	32.30	0.01	24.10	1.67	0.97	False	False
2025-05-30	2	34.25	31.91	0.01	12.28	-4.97	0.66	False	False
2025-05-23	2	33.34	31.62	0.01	11.55	-4.28	0.65	False	False
2025-05-16	2	33.84	31.30	0.01	10.47	-3.98	1.18	False	False
2025-05-09	2	34.17	31.04	0.01	17.43	-1.97	1.11	False	False
2025-05-02	2	38.57	30.77	0.01	32.15	2.28	1.79	False	False
2025-04-25	2	36.31	30.32	0.01	28.68	0.78	0.63	False	False
2025-04-17	2	33.87	29.95	0.01	26.37	0.93	0.47	False	False
2025-04-11	2	33.91	29.71	0.01	25.29	2.05	1.27	False	False
2025-04-04	2	31.37	29.45	0.01	23.03	3.31	0.98	False	False
2025-03-28	2	35.11	29.43	0.01	25.57	2.01	0.76	False	False
2025-03-21	2	34.77	29.19	0.01	22.64	0.07	0.79	False	False
2025-03-14	2	32.97	28.87	0.01	17.10	0.85	1.02	False	False
2025-03-07	2	31.57	28.58	0.01	9.77	1.29	1.36	False	False
2025-02-28	2	34.90	28.35	0.01	17.51	1.52	2.02	False	False
2025-02-21	2	36.85	28.06	0.01	22.36	0.42	1.64	False	False
2025-02-14	2	34.90	27.73	0.01	13.72	0.96	0.90	False	False
2025-02-07	2	31.85	27.44	0.01	4.62	2.00	1.19	False	False
2025-01-31	2	34.21	27.28	0.01	11.43	5.22	1.11	False	False
2025-01-24	2	37.59	27.00	0.01	20.68	8.01	0.74	False	False
2025-01-17	3	33.79	26.59	0.00	9.88	6.64	2.84	False	False
2025-01-10	3	29.08	26.38	0.00	-3.38	3.28	0.67	False	False
2025-01-03	3	28.12	26.34	-0.00	-9.43	1.21	0.47	False	False
2024-12-27	3	27.99	26.30	-0.00	-11.35	1.97	0.46	False	False
2024-12-20	3	26.49	26.30	-0.00	-16.68	3.32	1.29	False	False
2024-12-13	3	27.49	26.35	-0.00	-16.50	3.00	0.77	False	False
2024-12-06	3	28.79	26.44	-0.00	-14.27	1.61	0.86	False	False
2024-11-29	3	27.09	26.45	-0.00	-19.21	0.79	2.45	False	False
2024-11-22	1	23.42	26.47	-0.00	-29.96	-0.27	1.16	False	False
2024-11-15	1	23.72	26.52	-0.00	-28.50	-1.23	1.12	False	False
2024-11-08	3	27.09	26.55	-0.00	-20.71	0.73	0.70	False	False
2024-11-01	1	25.48	26.54	-0.00	-22.37	0.70	0.70	False	False
2024-10-25	1	23.84	26.63	-0.00	-28.88	-0.66	0.60	False	False
2024-10-18	4	26.02	26.87	-0.01	-23.59	-0.68	0.77	False	False
2024-10-11	4	25.90	26.99	-0.01	-23.64	-0.44	0.93	False	False
2024-10-04	4	25.23	27.04	-0.01	-25.17	-4.97	0.94	False	False
2024-09-27	4	24.94	27.17	-0.01	-26.23	-2.08	1.17	False	False
2024-09-20	4	26.74	27.52	-0.01	-20.87	1.20	1.38	False	False
2024-09-13	4	26.18	27.77	-0.01	-21.89	1.48	1.54	False	False
2024-09-06	3	30.70	28.13	-0.01	-5.29	5.03	1.59	False	False
2024-08-30	4	27.85	28.26	-0.01	-17.92	0.69	1.61	False	False
2024-08-23	4	25.31	28.46	-0.01	-25.66	-1.35	0.61	False	False
2024-08-16	4	24.40	28.82	-0.01	-27.81	-0.94	0.66	False	False
2024-08-09	4	24.43	29.22	-0.01	-25.40	-0.47	0.71	False	False
2024-08-02	4	26.18	29.70	-0.01	-20.68	1.47	0.69	False	False
2024-07-26	4	27.05	30.08	-0.01	-20.25	1.49	0.54	False	False
2024-07-19	4	26.19	30.53	-0.01	-24.03	-0.97	0.83	False	False
2024-07-12	4	27.12	31.02	-0.01	-23.53	-1.42	0.69	False	False
2024-07-05	1	25.76	31.43	-0.00	-26.56	-2.00	0.55	False	False
2024-06-28	1	25.33	31.66	-0.00	-26.20	-3.00	3.93	False	False
2024-06-21	1	27.36	31.84	-0.00	-20.16	-1.46	1.12	False	False
2024-06-14	1	27.86	31.92	0.00	-17.85	-2.68	0.81	False	False
2024-06-07	1	27.05	31.96	0.00	-18.54	-2.61	1.31	False	False
2024-05-31	1	28.01	31.96	0.00	-14.19	-1.09	1.01	False	False
2024-05-24	1	27.94	31.99	0.00	-14.31	1.02	1.02	False	False
2024-05-17	1	30.09	31.88	0.00	-7.11	2.30	1.06	False	False
2024-05-10	1	29.10	31.69	0.00	-8.09	0.90	0.61	False	False
2024-05-03	1	27.83	31.59	-0.00	-9.82	-0.35	0.96	False	False
2024-04-26	1	24.88	31.50	-0.00	-18.39	-4.68	0.92	False	False
2024-04-19	1	24.74	31.55	-0.00	-16.30	-3.31	1.12	False	False
2024-04-12	1	26.83	31.64	-0.00	-11.67	-1.16	0.86	False	False
2024-04-05	1	28.10	31.72	-0.00	-8.43	-1.67	0.84	False	False
2024-03-28	1	30.92	31.73	-0.00	0.32	-5.24	0.75	False	False
2024-03-22	1	29.58	31.71	0.00	-3.07	-5.40	0.88	False	False
2024-03-15	1	27.56	31.72	0.00	-7.04	-10.16	1.03	False	False
2024-03-08	1	28.98	31.76	0.00	-1.75	-6.70	1.88	False	False
2024-03-01	2	35.63	31.83	0.01	21.30	-1.31	0.75	False	False
2024-02-23	2	34.00	31.68	0.01	18.54	-4.87	0.68	False	False
2024-02-16	2	37.21	31.69	0.02	33.60	-2.82	1.09	False	False
2024-02-09	2	34.47	31.59	0.02	25.07	-8.23	0.83	False	False
2024-02-02	2	33.91	31.05	0.02	26.53	-8.43	1.00	False	False
2024-01-26	2	35.94	30.48	0.03	38.03	-8.77	1.08	False	False
2024-01-19	2	36.64	29.86	0.03	44.88	-9.09	1.03	False	False
2024-01-12	2	38.70	29.16	0.03	57.98	-5.47	1.07	False	False
2024-01-05	2	37.69	28.37	0.03	60.25	1.03	1.23	False	False
2023-12-29	2	40.37	27.65	0.03	73.10	5.29	0.95	False	False
2023-12-22	2	41.06	26.78	0.03	81.24	8.00	1.97	True	False
2023-12-15	2	39.37	25.87	0.03	79.87	6.97	1.81	True	False
2023-12-08	2	32.52	25.01	0.02	56.12	2.36	1.12	False	False
2023-12-01	2	30.94	24.38	0.02	51.96	-2.14	1.09	False	False
2023-11-24	2	29.58	23.80	0.02	49.26	0.62	0.45	False	False
2023-11-17	2	29.25	23.30	0.02	52.00	1.50	0.94	False	False
2023-11-10	2	27.10	22.85	0.02	46.68	-1.71	0.81	False	False
2023-11-03	2	28.83	22.44	0.02	60.51	2.18	0.85	False	False
2023-10-27	2	24.44	22.00	0.02	46.78	-3.71	0.72	False	False
2023-10-20	2	24.57	21.74	0.02	45.99	-5.70	0.55	False	False
2023-10-13	2	26.08	21.42	0.02	53.50	-6.22	0.74	False	False
2023-10-06	2	25.26	21.00	0.03	51.77	-6.33	0.87	False	False
2023-09-29	2	26.37	20.63	0.03	61.61	-7.52	0.53	False	False
2023-09-22	2	27.27	20.11	0.03	68.77	-6.60	0.33	False	False
2023-09-15	2	29.13	19.59	0.04	78.38	-4.14	0.86	False	False
2023-09-08	2	28.41	19.06	0.04	77.09	-8.58	0.33	False	False
2023-09-01	2	30.58	18.49	0.04	91.71	-6.41	0.65	False	False
2023-08-25	2	29.68	17.83	0.05	95.19	-11.23	0.51	False	False
2023-08-18	2	28.72	17.15	0.06	94.95	-13.46	0.56	False	False
2023-08-11	2	31.07	16.47	0.06	111.41	18.33	0.50	False	False
2023-08-04	2	31.25	15.73	0.06	117.37	21.19	0.68	False	False
2023-07-28	2	34.42	14.93	0.05	140.13	26.38	0.79	False	False
2023-07-21	2	34.13	14.04	0.03	148.79	30.57	8.93	True	False
2023-07-14	2	18.22	13.16	0.02	38.08	4.38	1.42	False	False
2023-07-07	2	16.89	12.86	0.02	32.60	-0.11	0.68	False	False
2023-06-30	2	17.20	12.60	0.02	34.59	3.48	1.17	False	False
2023-06-23	2	15.66	12.34	0.02	26.49	1.67	1.08	False	False
2023-06-16	2	15.01	12.10	0.01	20.57	-0.17	1.81	False	False
2023-06-09	2	16.00	11.92	0.01	33.03	2.55	0.84	False	False
2023-06-02	2	14.26	11.76	0.01	20.69	-1.12	0.40	False	False
2023-05-26	2	13.75	11.62	0.01	19.82	-3.40	0.64	False	False
2023-05-19	2	13.72	11.53	0.01	21.25	-6.91	0.40	False	False
2023-05-12	2	13.55	11.42	0.01	22.83	-4.20	0.52	False	False
2023-05-05	2	13.68	11.29	0.01	25.16	-6.27	0.50	False	False
2023-04-28	2	14.52	11.18	0.01	33.42	-6.91	0.37	False	False
2023-04-21	2	15.88	11.03	0.02	48.88	-0.71	0.64	False	False
2023-04-14	2	14.74	10.83	0.01	39.61	-0.47	0.48	False	False
2023-04-06	2	15.61	10.71	0.01	50.23	0.04	0.46	False	False
2023-03-31	2	16.58	10.58	0.01	61.07	12.23	1.66	False	False
2023-03-24	2	14.90	10.36	0.01	51.71	7.07	1.24	False	False
2023-03-17	2	13.55	10.22	0.01	41.50	1.29	1.22	False	False
2023-03-10	2	14.06	10.11	0.01	50.05	7.58	8.84	True	False
2023-03-03	2	10.87	10.03	0.01	12.15	-0.33	1.20	False	False
2023-02-24	2	11.65	10.04	0.01	23.43	6.59	1.25	False	False
2023-02-17	3	13.10	9.94	0.00	36.33	11.04	1.40	True	False
2023-02-10	3	11.41	9.84	0.00	19.74	6.22	1.46	False	False
2023-02-03	3	10.86	9.76	0.00	13.47	7.90	1.63	False	False
2023-01-27	1	9.11	9.73	0.00	-2.94	3.07	1.20	False	False
2023-01-20	1	8.43	9.76	0.00	-7.82	1.42	0.69	False	False
2023-01-13	1	8.75	9.79	0.00	-5.13	-0.36	1.32	False	False
2023-01-06	1	7.39	9.75	0.00	-18.11	-1.03	0.99	False	False
2022-12-30	1	7.62	9.73	0.00	-15.21	-0.09	1.01	False	False
2022-12-23	1	7.88	9.71	0.01	-13.51	2.93	1.11	False	False
2022-12-16	1	9.26	9.69	0.01	-3.68	3.92	0.85	False	False
2022-12-09	1	8.89	9.64	0.00	-13.98	-1.42	0.63	False	False
2022-12-02	1	9.47	9.56	0.00	-14.84	1.18	0.90	False	False
2022-11-25	1	8.58	9.47	-0.00	-25.23	-1.94	0.43	False	False
2022-11-18	3	9.51	9.45	-0.00	-19.37	0.67	0.72	False	False
2022-11-11	3	11.36	9.47	-0.00	-8.32	4.34	1.05	False	False
2022-11-04	3	9.84	9.45	-0.00	-19.58	1.60	0.66	False	False
2022-10-28	3	10.99	9.49	0.00	-17.47	3.32	0.70	False	False
2022-10-21	3	10.43	9.49	0.00	-22.05	3.62	0.85	False	False
2022-10-14	3	9.88	9.48	0.00	-25.69	1.93	0.81	False	False
2022-10-07	2	10.41	9.53	0.01	-25.98	2.34	0.57	False	False
2022-09-30	2	9.94	9.47	0.01	-30.74	3.54	0.75	False	False
2022-09-23	2	9.75	9.38	0.01	-36.54	2.47	0.57	False	False
2022-09-16	2	11.14	9.32	0.01	-33.40	4.35	1.69	False	False
2022-09-09	3	11.81	9.22	0.00	-35.32	3.02	0.70	False	False
2022-09-02	3	10.06	9.12	0.00	-44.88	1.08	0.69	False	False
2022-08-26	3	10.48	9.11	-0.00	-46.42	3.86	0.71	False	False
2022-08-19	3	10.37	9.07	-0.01	-50.81	1.04	0.72	False	False
2022-08-12	3	11.60	9.06	-0.03	-47.39	3.30	1.06	False	False
2022-08-05	3	11.19	9.10	-0.05	-49.21	2.15	2.14	False	False
2022-07-29	4	8.66	9.22	-0.07	-61.86	-0.66	1.67	False	False
2022-07-22	3	10.15	9.48	-0.07	-54.98	2.29	0.82	False	False
2022-07-15	4	8.99	10.50	-0.07	-60.60	2.21	0.71	False	False
2022-07-08	4	10.08	11.62	-0.06	-57.79	4.51	0.85	False	False
2022-07-01	4	9.92	12.49	-0.07	-59.20	4.19	0.82	False	False
2022-06-24	4	9.24	13.45	-0.07	-64.15	3.19	1.00	False	False
2022-06-17	4	7.65	14.46	-0.07	-69.45	1.37	1.25	False	False
2022-06-10	4	6.66	15.63	-0.07	-75.81	0.91	0.99	False	False
2022-06-03	4	7.22	17.00	-0.06	-75.98	1.07	0.65	False	False
2022-05-27	4	7.24	18.54	-0.06	-76.92	0.00	0.71	False	False
2022-05-20	4	7.61	19.95	-0.05	-74.93	-0.52	0.84	False	False
2022-05-13	4	6.62	21.26	-0.05	-79.47	-1.94	1.54	False	False
2022-05-06	4	6.70	22.64	-0.05	-80.25	-1.80	0.90	False	True
2022-04-29	4	8.02	23.88	-0.05	-76.93	-0.68	0.67	False	False
2022-04-22	4	10.02	25.21	-0.04	-72.83	0.78	0.75	False	False
2022-04-14	4	10.98	26.49	-0.04	-71.72	0.66	0.59	False	False
2022-04-08	4	10.94	27.86	-0.04	-73.05	1.65	0.80	False	False
2022-04-01	4	10.85	29.18	-0.04	-74.20	2.25	0.63	False	False
2022-03-25	4	10.36	30.54	-0.04	-75.97	1.76	0.71	False	False
2022-03-18	4	11.14	31.87	-0.04	-74.38	2.16	2.03	False	False
2022-03-11	4	8.58	33.14	-0.04	-79.64	0.71	0.50	False	False
2022-03-04	4	7.51	34.52	-0.04	-83.21	-0.62	0.44	False	False
2022-02-25	4	7.90	36.07	-0.04	-83.02	-0.07	0.53	False	True
2022-02-18	4	8.08	37.59	-0.04	-83.00	-0.60	0.49	False	True
2022-02-11	4	8.68	39.34	-0.04	-82.50	-1.15	0.60	False	False
2022-02-04	4	9.99	41.03	-0.04	-80.72	-1.36	0.51	False	False
2022-01-28	4	9.04	42.83	-0.03	-82.73	-2.45	0.67	False	True
2022-01-21	4	10.30	44.66	-0.03	-80.59	-11.39	0.57	False	True
2022-01-14	4	12.75	46.33	-0.03	-77.89	-11.66	0.74	False	False
2022-01-07	4	14.65	47.95	-0.02	-75.27	-7.95	1.83	False	False
2021-12-31	4	16.68	49.59	-0.01	-72.94	-8.70	31.93	False	True
2021-12-23	4	40.62	50.97	-0.01	-35.04	0.72	0.99	False	False
2021-12-17	4	42.65	51.59	-0.01	-31.26	0.93	1.84	False	False
2021-12-10	4	36.19	52.10	-0.01	-43.47	-4.09	1.07	False	True
2021-12-03	4	38.62	52.68	-0.01	-38.16	-4.75	1.62	False	False
2021-11-26	4	39.55	52.99	-0.01	-37.93	-3.55	1.01	False	True
2021-11-19	1	42.65	53.54	-0.00	-34.98	-2.11	1.06	False	True
2021-11-12	1	47.88	53.93	-0.00	-27.11	-0.80	0.57	False	False
2021-11-05	4	53.41	54.17	-0.01	-19.16	2.43	0.77	False	False
2021-10-29	4	49.38	54.21	-0.01	-23.75	-0.30	0.70	False	False
2021-10-22	4	47.00	54.54	-0.01	-26.56	-0.88	0.55	False	False
2021-10-15	4	47.98	55.00	-0.01	-23.91	-1.72	0.98	False	False
2021-10-08	4	44.11	55.66	-0.01	-28.87	-2.12	0.79	False	False
2021-10-01	4	47.74	56.55	-0.01	-22.54	-0.73	1.19	False	False
2021-09-24	4	48.57	57.04	-0.01	-23.03	-0.60	1.64	False	False
2021-09-17	4	52.12	57.77	-0.01	-17.01	1.11	2.09	False	False
2021-09-10	4	50.35	58.26	-0.01	-20.39	-0.13	0.72	False	False
2021-09-03	4	51.62	58.83	-0.01	-19.63	-1.77	0.78	False	False
2021-08-27	4	50.48	59.38	-0.01	-20.63	-2.07	0.86	False	False
2021-08-20	4	49.03	59.59	-0.01	-21.44	-5.23	0.95	False	False
2021-08-13	4	50.12	60.27	-0.01	-19.87	-4.88	0.53	False	False
2021-08-06	4	54.10	60.89	-0.01	-12.56	-5.04	0.79	False	False
2021-07-30	1	53.45	61.27	-0.00	-12.35	-5.14	0.97	False	False
2021-07-23	1	60.60	61.86	-0.00	-0.50	-1.36	0.68	False	False
2021-07-16	1	59.18	62.15	0.00	-0.33	-2.55	1.13	False	False
2021-07-09	2	64.17	62.34	0.01	7.61	-1.37	0.58	False	False
2021-07-02	2	63.85	62.25	0.01	8.22	1.11	0.73	False	False
2021-06-25	1	60.45	61.86	0.01	4.94	-0.61	1.79	False	False
2021-06-18	1	61.33	61.48	0.01	9.88	0.73	2.20	False	False
2021-06-11	2	63.93	60.91	0.01	13.09	3.52	1.49	False	False
2021-06-04	1	57.96	60.23	0.01	3.80	4.05	0.82	False	False
2021-05-28	1	59.20	59.61	0.01	7.39	1.05	0.84	False	False
2021-05-21	1	57.90	58.92	0.01	6.94	1.49	1.11	False	False
2021-05-14	1	53.66	58.31	0.01	-1.01	-0.85	1.11	False	False
2021-05-07	1	48.03	57.89	0.01	-12.42	-3.90	1.10	False	False
2021-04-30	1	55.92	57.60	0.01	3.19	-3.20	0.50	False	False
2021-04-23	1	54.47	57.06	0.01	1.00	-5.06	0.55	False	False
2021-04-16	1	55.12	56.46	0.01	2.40	-8.90	0.90	False	False
2021-04-09	1	54.49	56.03	0.02	3.18	-10.42	0.66	False	False
2021-04-01	2	59.36	55.33	0.02	15.97	-4.10	0.50	False	False
2021-03-26	2	60.82	54.32	0.02	21.25	-7.97	0.66	False	False
2021-03-19	2	67.66	53.28	0.03	38.01	-1.17	0.89	False	False
2021-03-12	2	70.94	51.96	0.03	44.87	0.08	0.84	False	False
2021-03-05	2	62.22	50.55	0.03	32.36	-4.41	1.03	False	False
2021-02-26	2	70.68	49.42	0.03	53.13	5.27	1.81	False	False
2021-02-19	2	66.68	48.00	0.03	42.69	-3.70	0.83	False	False
2021-02-12	2	67.36	46.79	0.03	44.56	-4.01	1.27	False	False
2021-02-05	2	68.28	45.59	0.03	50.02	-0.78	1.39	False	False
2021-01-29	2	56.76	44.37	0.03	32.03	-9.87	4.43	False	False
2021-01-22	2	69.48	43.47	0.03	57.47	-3.81	0.69	False	False
2021-01-15	2	68.61	42.26	0.04	60.60	-0.63	1.11	False	False
2021-01-08	2	65.51	41.02	0.03	53.12	-1.08	1.26	False	False
2020-12-31	2	71.11	39.80	0.03	71.50	9.40	0.64	True	False
2020-12-24	2	69.50	38.40	0.03	72.71	10.92	0.52	True	False
2020-12-18	2	64.89	37.06	0.02	63.12	10.85	1.21	True	False
2020-12-11	2	61.35	36.06	0.02	57.45	10.06	0.81	True	False
2020-12-04	2	52.19	35.09	0.02	33.92	6.24	1.25	True	False
2020-11-27	2	49.13	34.48	0.02	29.02	3.62	0.48	True	False
2020-11-20	2	44.23	33.81	0.01	19.73	1.81	0.66	False	False
2020-11-13	2	43.52	33.37	0.01	17.23	0.12	1.26	False	False
2020-11-06	2	39.38	32.84	0.01	8.97	-1.14	0.73	False	False
2020-10-30	2	38.38	32.47	0.02	14.53	-1.33	0.58	False	False
2020-10-23	2	39.66	31.93	0.02	12.49	-0.33	1.16	False	False
2020-10-16	2	40.97	31.50	0.01	16.75	-3.63	1.00	False	False
2020-10-09	2	39.34	31.02	0.01	13.55	2.25	3.07	False	False
2020-10-02	2	39.60	30.48	0.01	19.87	7.94	0.74	False	False
2020-09-25	3	36.66	30.12	0.00	13.81	6.53	1.20	False	False
2020-09-18	3	42.19	29.96	-0.00	31.27	11.34	3.65	False	False
2020-09-11	3	33.56	29.76	-0.00	4.56	4.32	1.22	False	False
2020-09-04	4	28.92	29.80	-0.01	-11.91	0.23	0.82	False	False
2020-08-28	4	29.59	30.00	-0.01	-12.29	-0.18	0.36	False	False
2020-08-21	4	28.17	30.16	-0.01	-14.11	-2.65	0.54	False	False
2020-08-14	4	28.53	30.36	-0.01	-12.74	-3.26	0.61	False	False
2020-08-07	4	28.38	30.56	-0.01	-12.82	-3.66	0.45	False	False
2020-07-31	4	28.14	30.64	-0.01	-11.57	-2.32	0.68	False	False
2020-07-24	4	30.25	30.78	-0.01	-3.50	-4.22	0.60	False	False
2020-07-17	3	31.53	31.00	-0.00	0.31	-1.15	0.85	False	False
2020-07-10	3	31.58	31.33	-0.00	1.83		0.65	False	False
2020-07-02	1	29.76	31.50	-0.00	-2.27		0.86	False	False
2020-06-26	3	33.20	31.61	0.00	13.36		1.42	False	False
2020-06-19	3	31.51	31.47	0.00	4.90		2.31	False	False
2020-06-12	1	28.67	31.55	0.01			0.68	False	False
2020-06-05	1	29.08	31.53	0.01			1.26	False	False
2020-05-29	1	29.33	31.47	0.01			0.88	False	False
2020-05-22	2	35.00	31.29	0.02			0.49	False	False
2020-05-15	2	32.19	30.75	0.01			0.36	False	False
2020-05-08	2	34.04	30.29	0.01			0.39	False	False
2020-05-01	1	28.97	29.77	0.01			0.48	False	False
2020-04-24	3	31.09	29.45	0.00			0.32	False	False
2020-04-17	1	27.39	29.09	-0.00			1.15	False	False
2020-04-09	1	28.38	29.05	-0.00			0.87	False	False
2020-04-03	4	22.22	28.97	-0.01			0.81	False	False
2020-03-27	1	26.67	29.26	-0.00			1.18	False	False
2020-03-20	1	26.62	29.38	-0.00			4.25	False	False
2020-03-13	1	23.06	29.47	0.00			2.17	False	False
2020-03-06	1	28.92	29.62	0.01			6.35	False	False
2020-02-28	2	31.88	29.55	0.01			1.22	False	False
2020-02-21	2	36.14	29.43	0.01			0.59	False	False
2020-02-14	2	34.65	29.17	0.01			0.73	False	False
2020-02-07	3	34.99	28.94				1.02	False	False
2020-01-31	3	34.49	28.72				0.72	False	False
2020-01-24	3	34.13	28.54				0.87	False	False
2020-01-17	3	34.40	28.30				1.24	False	False
2020-01-10	0	31.02					1.01	False	False
2020-01-03	0	32.22					1.26	False	False
2019-12-27	0	36.84					1.53	False	False
2019-12-20	0	41.54					3.56	False	False
2019-12-13	0	36.50					0.94	False	False
2019-12-06	0	33.02					1.24	False	False
2019-11-29	0	29.00					0.56	False	False
2019-11-22	0	34.00					1.24	False	False
2019-11-15	0	28.26					0.67	False	False
2019-11-08	0	27.06					0.64	False	False
2019-11-01	0	24.15					1.09	False	False
2019-10-25	0	18.72					0.81	False	False
2019-10-18	0	18.21					0.64	False	False
2019-10-11	0	18.53					0.85	False	False
2019-10-04	0	19.43					1.21	False	False
2019-09-27	0	20.13					1.58	False	False
2019-09-20	0	26.27					4.83	False	False
2019-09-13	0	25.91					0.91	False	False
2019-09-06	0	30.93					0.62	False	False
2019-08-30	0	30.48					0.42	False	False
2019-08-23	0	29.31					0.38	False	False
2019-08-16	0	27.46					0.43	False	False
2019-08-09	0	26.88					0.35	False	False
2019-08-02	0	28.29					0.30	False	False
2019-07-26	0	28.37					0.33	False	False
2019-07-19	0	27.51					0.28	False	False
2019-07-12	0	28.62						False	False
2019-07-05	0	28.99						False	False
2019-06-28	0	26.97						False	False