BBGI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	8.28	17.47	0.01	-34.25	-18.72	0.46	False	False
2026-10-09	1	10.03	17.31	0.02	-21.68	-13.50	0.69	False	False
2026-10-02	1	11.08	17.11	0.02	-12.14	-14.38	0.95	False	False
2026-09-25	1	15.29	16.88	0.03	21.76	-11.04	0.44	False	False
2026-09-18	2	17.22	16.50	0.03	40.63	-9.20	0.37	False	False
2026-09-11	1	15.95	16.07	0.03	32.33	-17.00	0.83	False	False
2026-09-04	2	17.39	15.68	0.04	45.39	-14.32	2.87	False	False
2026-08-28	2	19.45	15.24	0.04	65.90	-9.63	1.03	False	False
2026-08-21	2	20.23	14.76	0.04	77.45	-7.94	1.04	False	False
2026-08-14	2	22.59	14.28	0.05	100.33	-7.83	0.75	False	False
2026-08-07	2	22.11	13.71	0.05	102.67	-11.55	4.85	False	False
2026-07-31	2	20.89	13.14	0.05	104.43	-19.95	0.59	False	False
2026-07-24	2	20.52	12.62	0.06	109.21	-26.77	0.59	False	False
2026-07-17	2	22.16	12.10	0.07	131.65	-15.25	1.58	False	False
2026-07-10	2	23.35	11.53	0.07	148.87	4.56	0.32	False	False
2026-07-02	2	25.35	11.00	0.08	184.22	-0.01	0.57	False	False
2026-06-26	2	26.50	10.31	0.08	216.31	28.13	0.38	True	False
2026-06-18	2	23.77	9.56	0.06	192.67	19.28	0.02	False	False
2026-06-12	2	17.77	8.90	0.06	130.61	6.93	0.02	False	False
2026-06-05	2	21.09	8.44	0.05	184.28	6.92	0.03	False	False
2026-05-29	2	14.90	7.92	0.05	103.80	-30.01	0.00	False	False
2026-05-22	2	15.16	7.59	0.06	115.54	-36.47	0.02	False	False
2026-05-15	2	13.81	7.27	0.07	102.89	-43.40	0.02	False	False
2026-05-08	2	17.13	7.00	0.09	156.60	7.56	0.02	False	False
2026-05-01	2	20.51	6.64	0.09	223.86	64.63	0.05	False	False
2026-04-24	2	21.77	6.14	0.06	261.42	73.65	0.10	False	False
2026-04-17	2	21.51	5.61	0.03	276.50	75.49	0.72	False	False
2026-04-10	3	11.76	5.09	0.00	126.37	38.18	220.16	False	False
2026-04-02	4	3.21	4.87	-0.01	-34.64	-3.32	0.14	False	True
2026-03-27	4	3.22	4.92	-0.01	-33.18	-1.97	0.66	False	True
2026-03-20	1	3.72	4.97	-0.00	-25.47	-0.60	0.22	False	False
2026-03-13	1	3.79	5.00	-0.00	-26.34	0.22	0.07	False	False
2026-03-06	1	4.16	5.02	-0.00	-21.34	0.55	0.18	False	False
2026-02-27	1	4.08	5.03	0.00	-25.28	-2.64	0.11	False	False
2026-02-20	1	4.29	5.03	0.00	-23.09	-5.37	0.01	False	False
2026-02-13	1	4.08	5.03	0.00	-27.24	-4.26	0.01	False	False
2026-02-06	1	4.42	5.03	0.01	-23.55	-1.45	0.05	False	False
2026-01-30	1	5.01	5.02	0.01	-14.71	0.40	0.45	False	False
2026-01-23	2	5.84	4.99	0.01	-1.60	4.71	0.03	False	False
2026-01-16	3	5.41	4.93	0.00	-10.19	2.62	0.07	False	False
2026-01-09	3	5.04	4.91	0.00	-17.74	-8.25	0.02	False	False
2026-01-02	3	5.15	4.88	0.00	-16.31	3.31	0.08	False	False
2025-12-26	3	5.03	4.86	0.00	-20.46	3.92	0.03	False	False
2025-12-19	3	5.02	4.84	-0.00	-20.67	4.71	0.13	False	False
2025-12-12	3	7.41	4.84	-0.00	15.26	13.90	427.09	False	False
2025-12-05	4	4.60	4.80	-0.01	-29.54	-2.32	0.55	False	False
2025-11-28	4	4.22	4.82	-0.01	-36.12	-2.15	0.16	False	False
2025-11-21	1	3.92	4.87	-0.00	-39.50	-4.46	0.15	False	False
2025-11-14	1	4.00	4.93	-0.00	-40.36	-4.46	0.78	False	False
2025-11-07	3	5.43	4.96	-0.00	-20.26	-1.44	1.48	False	False
2025-10-31	3	5.08	4.94	-0.00	-27.50	-0.68	0.30	False	False
2025-10-24	3	5.60	4.95	-0.00	-21.64	0.83	3.93	False	False
2025-10-17	3	5.58	4.96	-0.00	-22.50	0.69	0.21	False	False
2025-10-10	3	6.20	4.96	-0.01	-14.50	4.43	0.44	False	False
2025-10-03	3	5.71	4.95	-0.01	-24.79	3.91	0.43	False	False
2025-09-26	3	5.77	4.97	-0.02	-24.95	4.44	29.68	False	False
2025-09-19	3	5.87	5.03	-0.02	-25.26	4.88	0.14	False	False
2025-09-12	3	5.33	5.10	-0.02	-32.24	3.29	0.12	False	False
2025-09-05	4	4.70	5.19	-0.02	-40.43	2.32	0.06	False	False
2025-08-29	4	4.61	5.29	-0.02	-42.73	2.38	0.03	False	False
2025-08-22	4	4.55	5.41	-0.02	-44.77	1.95	0.06	False	False
2025-08-15	4	4.60	5.53	-0.02	-45.39	1.80	0.20	False	False
2025-08-08	4	4.30	5.65	-0.03	-49.70	1.32	0.10	False	False
2025-08-01	4	4.07	5.83	-0.03	-52.27	1.01	0.08	False	False
2025-07-25	4	4.21	6.00	-0.02	-52.55	0.81	0.26	False	False
2025-07-18	4	4.25	6.14	-0.02	-52.58	-0.73	0.16	False	False
2025-07-11	4	4.10	6.31	-0.02	-54.99	-0.13	5.61	False	False
2025-07-03	4	4.08	6.48	-0.02	-56.32	-0.91	1.14	False	False
2025-06-27	4	4.14	6.63	-0.02	-55.80	-0.33	0.83	False	True
2025-06-20	4	4.66	6.79	-0.02	-49.65	-0.30	83.33	False	False
2025-06-13	4	4.30	6.90	-0.03	-54.47	-3.34	0.77	False	True
2025-06-06	4	4.58	7.04	-0.03	-52.70	-1.74	0.72	False	False
2025-05-30	4	4.43	7.18	-0.03	-54.47	-2.76	0.87	False	True
2025-05-23	4	5.02	7.45	-0.03	-48.47	-1.11	0.56	False	False
2025-05-16	4	6.00	7.73	-0.03	-41.12	1.78	0.79	False	False
2025-05-09	4	5.35	7.96	-0.02	-45.75	1.68	0.99	False	False
2025-05-02	4	5.71	8.20	-0.02	-43.43	0.67	0.51	False	False
2025-04-25	4	5.60	8.44	-0.02	-44.01	0.55	1.91	False	False
2025-04-17	4	5.05	8.63	-0.02	-48.23	0.08	0.86	False	False
2025-04-11	4	4.80	8.79	-0.02	-52.48	-0.78	0.55	False	True
2025-04-04	4	5.25	9.00	-0.02	-46.11	0.32	1.02	False	True
2025-03-28	4	5.87	9.23	-0.02	-46.22	-1.84	1.04	False	False
2025-03-21	4	5.81	9.44	-0.02	-48.55	-2.21	1.27	False	False
2025-03-14	4	5.81	9.69	-0.02	-49.34	-2.24	1.66	False	True
2025-03-07	4	6.30	9.94	-0.01	-47.38	-1.25	1.13	False	True
2025-02-28	4	7.70	10.11	-0.01	-38.87	0.63	0.75	False	False
2025-02-21	4	7.81	10.18	-0.02	-39.73	0.50	0.20	False	False
2025-02-14	4	8.00	10.36	-0.01	-40.39	0.33	0.17	False	False
2025-02-07	4	7.76	10.52	-0.01	-42.38	-2.66	0.81	False	False
2025-01-31	4	8.05	10.71	-0.01	-41.39	-1.13	0.97	False	False
2025-01-24	4	8.25	10.84	-0.01	-41.72	0.32	0.58	False	False
2025-01-17	4	8.27	11.01	-0.01	-41.73	-0.70	1.02	False	False
2025-01-10	4	9.59	11.15	-0.01	-31.76	2.19	0.84	False	False
2025-01-03	4	9.19	11.28	-0.01	-36.88	2.21	0.47	False	False
2024-12-27	4	8.49	11.41	-0.01	-43.02	0.20	2.73	False	False
2024-12-20	4	9.20	11.56	-0.01	-38.91	2.61	0.53	False	False
2024-12-13	4	9.26	11.69	-0.02	-40.53	1.69	0.28	False	False
2024-12-06	4	8.62	11.85	-0.02	-45.70	0.37	0.85	False	False
2024-11-29	4	8.96	12.03	-0.02	-43.83	-5.58	0.46	False	False
2024-11-22	4	8.10	12.22	-0.01	-49.36	-7.71	0.95	False	False
2024-11-15	4	8.40	12.44	-0.01	-47.30	-6.15	0.33	False	False
2024-11-08	4	8.70	12.63	-0.01	-47.20	-5.82	0.64	False	False
2024-11-01	4	12.54	12.82	-0.01	-21.51	0.33	0.56	False	False
2024-10-25	3	13.31	12.90	-0.01	-18.51	3.59	2.40	False	False
2024-10-18	4	12.90	12.98	-0.01	-22.70	4.89	0.94	False	False
2024-10-11	4	12.72	13.10	-0.01	-23.92	2.55	1.48	False	False
2024-10-04	4	12.89	13.22	-0.01	-22.83	1.16	4.47	False	False
2024-09-27	4	11.31	13.34	-0.01	-32.85	-0.64	5.05	False	False
2024-09-20	4	9.80	13.53	-0.01	-42.24	-4.50	1.54	False	False
2024-09-13	4	11.20	13.78	-0.01	-34.12	-2.19	2.65	False	False
2024-09-06	4	12.00	13.97	-0.01	-27.46	1.37	0.46	False	False
2024-08-30	4	12.20	14.13	-0.01	-30.28	3.78	0.96	False	False
2024-08-23	4	13.40	14.34	-0.01	-24.23	0.57	0.40	False	False
2024-08-16	4	13.20	14.51	-0.01	-25.34	1.43	0.51	False	False
2024-08-09	4	11.60	14.67	-0.01	-32.92	-0.48	8.00	False	False
2024-08-02	4	9.60	14.86	-0.01	-45.39	-2.25	4.97	False	True
2024-07-26	4	13.40	15.15	-0.01	-26.52	1.05	0.93	False	False
2024-07-19	4	12.80	15.29	-0.01	-31.05	0.92	0.56	False	False
2024-07-12	4	13.20	15.39	-0.01	-31.02	-0.03	2.67	False	False
2024-07-05	1	12.20	15.47	-0.00	-36.40	-0.94	0.68	False	False
2024-06-28	1	13.20	15.58	-0.00	-30.73	0.47	0.91	False	False
2024-06-21	1	12.60	15.65	-0.00	-34.71	-0.46	0.42	False	False
2024-06-14	1	13.40	15.71	-0.00	-30.88	-0.54	0.60	False	False
2024-06-07	1	13.00	15.74	-0.00	-32.64	-0.53	0.37	False	False
2024-05-31	1	13.00	15.83	-0.00	-32.63	-1.67	0.59	False	False
2024-05-24	1	13.20	15.89	-0.00	-32.86	-1.89	0.65	False	False
2024-05-17	1	14.20	16.01	-0.00	-28.73	-0.42	0.75	False	False
2024-05-10	4	13.80	16.06	-0.01	-30.53	-0.50	1.39	False	False
2024-05-03	4	14.60	16.13	-0.01	-25.97	0.27	1.00	False	False
2024-04-26	4	14.80	16.20	-0.01	-25.31	-0.04	2.31	False	False
2024-04-19	4	14.20	16.29	-0.01	-27.05	-1.65	0.69	False	False
2024-04-12	4	14.40	16.41	-0.01	-28.55	-1.89	1.61	False	False
2024-04-05	4	15.00	16.51	-0.01	-27.06	-1.54	2.60	False	False
2024-03-28	4	15.60	16.64	-0.01	-25.16	-1.77	0.69	False	False
2024-03-22	4	16.60	16.77	-0.01	-20.45	-0.62	0.55	False	False
2024-03-15	4	16.20	16.90	-0.01	-20.99	-0.67	0.67	False	False
2024-03-08	4	16.40	17.11	-0.01	-20.88	0.16	0.71	False	False
2024-03-01	1	17.20	17.29	-0.00	-18.06	-1.54	0.48	False	False
2024-02-23	1	17.20	17.39	-0.00	-17.98	-1.36	0.61	False	False
2024-02-16	1	17.00	17.44	-0.00	-18.31	-1.04	1.35	False	False
2024-02-09	1	16.60	17.51	-0.00	-21.52	-1.20	1.06	False	False
2024-02-02	3	18.60	17.60	-0.00	-11.92	-0.26	0.31	False	False
2024-01-26	3	18.40	17.64	-0.00	-12.54	0.97	0.61	False	False
2024-01-19	3	18.00	17.71	-0.00	-14.17	2.73	0.85	False	False
2024-01-12	4	17.40	17.73	-0.01	-16.72	2.58	0.63	False	False
2024-01-05	3	18.40	17.81	-0.01	-10.88	3.50	1.26	False	False
2023-12-29	4	17.60	17.90	-0.01	-16.42	2.67	1.11	False	False
2023-12-22	4	15.80	18.03	-0.01	-25.09	1.22	0.66	False	False
2023-12-15	4	15.40	18.23	-0.01	-27.05	1.17	0.74	False	False
2023-12-08	4	15.60	18.43	-0.01	-24.88	-0.46	1.07	False	False
2023-12-01	1	15.20	18.57	-0.00	-27.08	0.09	1.26	False	False
2023-11-24	1	14.60	18.74	-0.00	-29.98	-3.86	0.84	False	False
2023-11-17	1	14.20	18.90	-0.00	-31.74	-2.64	2.87	False	False
2023-11-10	1	15.80	18.93	-0.00	-23.02	-0.09	0.66	False	False
2023-11-03	1	14.80	18.91	-0.00	-27.43	-1.85	0.88	False	False
2023-10-27	1	16.60	18.93	-0.00	-14.55	0.49	1.86	False	False
2023-10-20	4	15.80	18.92	-0.01	-21.19	-1.33	0.65	False	False
2023-10-13	4	16.00	18.95	-0.01	-22.67	-0.47	0.14	False	False
2023-10-06	4	16.60	19.09	-0.01	-20.03	-1.43	0.35	False	False
2023-09-29	4	17.40	19.23	-0.01	-16.51	-0.57	0.58	False	False
2023-09-22	4	17.80	19.34	-0.01	-15.88	-2.15	0.51	False	False
2023-09-15	4	17.40	19.45	-0.01	-20.79	-5.48	1.16	False	False
2023-09-08	1	19.00	19.69	-0.00	-14.29	-2.56	0.24	False	False
2023-09-01	1	19.40	19.86	-0.00	-14.23	-0.63	0.54	False	False
2023-08-25	3	20.60	20.04	0.00	-7.29	3.27	1.36	False	False
2023-08-18	3	22.40	20.09	0.00	1.12	5.12	2.29	False	False
2023-08-11	3	21.80	20.07	0.00	-4.04	3.43	5.59	False	False
2023-08-04	3	20.20	20.02	-0.00	-11.73	0.74	2.66	False	False
2023-07-28	1	18.80	19.99	-0.00	-20.38	-1.63	1.07	False	False
2023-07-21	1	19.00	19.97	-0.00	-19.34	0.21	0.41	False	False
2023-07-14	1	19.40	20.01	-0.00	-17.75	-0.39	1.33	False	False
2023-07-07	1	19.80	20.03	-0.00	-14.70	-1.04	0.37	False	False
2023-06-30	3	20.40	20.00	-0.00	-13.85	-1.37	0.29	False	False
2023-06-23	1	18.60	20.03	-0.00	-20.18	-3.21	0.60	False	False
2023-06-16	1	20.00	20.08	0.00	-16.17	-1.90	0.37	False	False
2023-06-09	3	21.00	20.11	0.00	-10.54	0.83	0.52	False	False
2023-06-02	3	21.60	20.09	0.00	-8.35	1.41	0.38	False	False
2023-05-26	3	21.60	20.05	-0.00	-7.36	2.89	1.05	False	False
2023-05-19	3	21.40	20.05	-0.00	-8.57	7.23	1.62	False	False
2023-05-12	1	20.00	20.03	-0.00	-13.86	5.74	0.77	False	False
2023-05-05	3	20.20	20.03	-0.01	-13.98	5.99	1.06	False	False
2023-04-28	4	19.40	20.09	-0.01	-18.91	3.76	2.04	False	False
2023-04-21	4	15.00	20.17	-0.01	-37.50	-1.67	1.89	False	True
2023-04-14	4	15.40	20.42	-0.01	-36.81	-5.03	0.92	False	False
2023-04-06	4	15.20	20.66	-0.01	-37.93	-5.86	1.36	False	True
2023-03-31	4	16.40	20.98	-0.01	-33.96	-3.90	1.13	False	False
2023-03-24	4	16.80	21.23	-0.01	-30.83	-3.50	1.86	False	True
2023-03-17	4	20.20	21.49	-0.01	-16.67	-2.64	0.98	False	False
2023-03-10	4	20.60	21.68	-0.01	-14.51	-1.46	1.64	False	False
2023-03-03	1	20.80	21.85	-0.00	-18.38	-2.54	0.93	False	False
2023-02-24	1	21.00	22.09	-0.00	-16.83	0.26	0.50	False	False
2023-02-17	3	24.60	22.23	-0.00	-6.12	2.79	0.59	False	False
2023-02-10	3	24.20	22.26	-0.00	-8.65	3.80	2.21	False	False
2023-02-03	3	24.80	22.29	-0.01	-8.22	4.73	1.34	False	False
2023-01-27	4	22.00	22.34	-0.01	-17.88	3.00	0.85	False	False
2023-01-20	4	21.80	22.45	-0.01	-17.29	1.63	0.88	False	False
2023-01-13	4	20.40	22.63	-0.01	-23.84	0.38	2.30	False	False
2023-01-06	4	19.20	22.82	-0.01	-27.15	1.18	0.53	False	False
2022-12-30	4	18.40	23.11	-0.01	-29.90	-0.84	1.55	False	True
2022-12-23	4	20.20	23.47	-0.01	-23.83	1.52	1.55	False	False
2022-12-16	4	20.00	23.79	-0.02	-25.34	0.55	1.38	False	False
2022-12-09	4	18.80	24.11	-0.02	-31.88	-0.58	0.81	False	True
2022-12-02	4	21.20	24.46	-0.02	-26.55	0.13	0.90	False	False
2022-11-25	4	20.20	24.86	-0.02	-29.90	-0.72	0.19	False	False
2022-11-18	4	20.80	25.31	-0.02	-27.55	-0.10	0.38	False	False
2022-11-11	4	20.60	25.76	-0.02	-29.55	-0.66	1.73	False	False
2022-11-04	4	20.40	26.19	-0.02	-27.06	-1.07	0.98	False	False
2022-10-28	4	21.40	26.67	-0.02	-27.03	-0.71	0.41	False	False
2022-10-21	4	20.80	27.14	-0.02	-27.15	-0.75	0.58	False	False
2022-10-14	4	20.20	27.66	-0.02	-26.93	0.40	0.29	False	True
2022-10-07	4	22.00	28.15	-0.02	-22.76	0.87	0.32	False	False
2022-09-30	4	21.60	28.59	-0.02	-24.17	0.69	0.59	False	False
2022-09-23	4	22.60	29.07	-0.02	-24.14	1.22	0.53	False	False
2022-09-16	4	22.60	29.57	-0.01	-28.51	-0.05	1.36	False	True
2022-09-09	4	24.80	30.09	-0.01	-26.25	1.21	0.48	False	False
2022-09-02	4	24.00	30.57	-0.01	-26.93	-0.92	0.92	False	False
2022-08-26	4	24.40	31.05	-0.01	-29.01	0.47	0.91	False	False
2022-08-19	4	26.00	31.44	-0.01	-28.32	0.14	1.40	False	False
2022-08-12	4	25.60	31.86	-0.01	-31.08	-0.51	1.53	False	False
2022-08-05	4	28.00	32.35	-0.01	-23.25	0.84	4.80	False	False
2022-07-29	4	25.40	32.75	-0.01	-30.91	-0.35	1.13	False	False
2022-07-22	4	25.40	33.17	-0.01	-28.89	-0.56	0.80	False	False
2022-07-15	4	25.00	33.62	-0.01	-29.03	-0.81	0.60	False	False
2022-07-08	4	26.40	34.07	-0.01	-26.60	0.02	0.72	False	False
2022-07-01	4	25.20	34.55	-0.02	-29.50	-0.54	0.84	False	False
2022-06-24	4	27.20	35.03	-0.02	-26.63	0.38	0.45	False	False
2022-06-17	4	26.20	35.55	-0.02	-25.78	-0.12	1.24	False	True
2022-06-10	4	27.80	36.18	-0.02	-26.68	0.41	0.76	False	True
2022-06-03	4	29.40	36.83	-0.02	-27.34	-1.40	0.81	False	False
2022-05-27	4	29.80	37.51	-0.02	-28.15	-1.74	0.71	False	False
2022-05-20	4	29.40	38.08	-0.02	-25.30	-0.42	1.03	False	False
2022-05-13	4	29.40	38.78	-0.02	-28.32	-0.15	1.06	False	True
2022-05-06	4	33.20	39.50	-0.01	-21.74	1.44	0.85	False	False
2022-04-29	4	33.80	40.18	-0.01	-21.20	1.71	1.00	False	False
2022-04-22	4	34.20	40.85	-0.01	-23.62	0.80	0.91	False	False
2022-04-14	4	33.60	41.35	-0.01	-27.72	0.47	0.76	False	False
2022-04-08	4	34.80	41.91	-0.01	-27.49	-0.68	0.24	False	False
2022-04-01	4	35.40	42.45	-0.01	-28.04	-0.29	0.75	False	False
2022-03-25	4	36.40	42.99	-0.01	-26.81	-0.64	0.80	False	False
2022-03-18	4	34.80	43.51	-0.01	-29.59	-1.55	1.10	False	False
2022-03-11	4	35.40	44.03	-0.01	-24.78	-0.25	0.83	False	False
2022-03-04	4	35.80	44.70	-0.01	-26.88	0.01	0.57	False	False
2022-02-25	4	37.80	45.27	-0.01	-24.27	1.58	0.30	False	False
2022-02-18	4	38.20	45.79	-0.01	-23.38	0.59	1.62	False	False
2022-02-11	4	39.00	46.24	-0.01	-23.78	0.80	1.73	False	False
2022-02-04	4	38.40	46.67	-0.01	-26.93	0.30	0.65	False	False
2022-01-28	4	36.20	47.28	-0.01	-30.58	0.62	0.50	False	True
2022-01-21	4	38.60	48.04	-0.01	-25.75	1.33	0.42	False	False
2022-01-14	4	40.40	48.70	-0.01	-26.97	0.71	0.50	False	False
2022-01-07	4	40.00	49.17	-0.01	-28.15	-0.15	0.35	False	False
2021-12-31	4	38.00	49.79	-0.01	-33.06	-1.71	0.62	False	False
2021-12-23	4	38.80	50.45	-0.01	-31.06	-2.38	0.43	False	False
2021-12-17	4	38.60	50.99	-0.01	-29.83	-2.65	0.59	False	False
2021-12-10	4	40.60	51.51	-0.01	-27.56	-3.17	0.66	False	False
2021-12-03	4	39.80	51.86	-0.01	-26.20	-4.00	2.65	False	False
2021-11-26	4	42.80	52.34	-0.01	-21.54	-2.10	0.73	False	False
2021-11-19	4	45.00	52.79	-0.01	-19.25	-3.52	1.11	False	False
2021-11-12	4	47.20	53.14	-0.01	-14.90	-3.24	0.38	False	False
2021-11-05	1	49.80	53.43	-0.00	-10.20	-3.94	1.11	False	False
2021-10-29	1	47.00	53.75	-0.00	-13.15	-5.30	1.44	False	False
2021-10-22	1	50.40	54.11	-0.00	-5.19	-0.57	4.76	False	False
2021-10-15	1	51.00	54.36	0.00	-1.96	-0.60	0.49	False	False
2021-10-08	1	53.60	54.49	-0.00	5.57	1.09	0.51	False	False
2021-10-01	1	54.00	54.61	-0.00	8.04	1.59	1.62	False	False
2021-09-24	1	49.20	54.36	-0.00	-2.92	-1.76	0.21	False	False
2021-09-17	1	50.40	54.35	0.00	0.43	-0.52	0.26	False	False
2021-09-10	1	50.80	54.59	0.00	1.22	-2.77	0.26	False	False
2021-09-03	1	51.60	54.72	0.01	1.66	-1.74	0.23	False	False
2021-08-27	1	52.20	54.70	0.01	4.12	-1.54	0.17	False	False
2021-08-20	1	50.40	54.33	0.01	2.52	-1.17	0.20	False	False
2021-08-13	2	55.40	54.06	0.01	12.30	0.78	0.26	False	False
2021-08-06	1	53.00	53.55	0.01	8.60	-2.44	0.56	False	False
2021-07-30	2	53.20	52.93	0.02	10.28	-3.35	0.42	False	False
2021-07-23	1	51.80	52.15	0.02	7.22	-4.23	0.40	False	False
2021-07-16	2	51.80	51.41	0.02	9.19	-2.31	7.16	False	False
2021-07-09	2	56.80	50.65	0.02	18.37	-1.06	0.47	False	False
2021-07-02	2	59.00	49.73	0.02	23.67	0.58	1.95	False	False
2021-06-25	2	58.40	48.77	0.02	24.15	1.95	0.64	False	False
2021-06-18	2	54.40	47.89	0.02	18.43	0.94	1.21	False	False
2021-06-11	2	58.60	47.11	0.02	22.60	3.68	3.11	False	False
2021-06-04	2	57.80	46.11	0.02	21.34	2.38	0.43	False	False
2021-05-28	2	55.20	45.09	0.02	16.36	-0.07	0.28	False	False
2021-05-21	2	54.00	44.06	0.02	14.68	-0.00	0.72	False	False
2021-05-14	2	51.20	43.17	0.02	7.89	-1.70	0.59	False	False
2021-05-07	2	54.20	42.35	0.03	11.84	-2.62	1.04	False	False
2021-04-30	2	56.20	41.41	0.03	16.64	-1.43	0.33	False	False
2021-04-23	2	55.60	40.36	0.03	14.68	-2.35	0.26	False	False
2021-04-16	2	56.00	39.41	0.03	14.67	-1.27	0.53	False	False
2021-04-09	2	59.40	38.43	0.03	22.33	-0.25	0.55	False	False
2021-04-01	2	57.80	37.35	0.02	22.35	4.88	0.24	False	False
2021-03-26	2	57.80	36.29	0.02	24.09	4.31	2.40	False	False
2021-03-19	2	55.00	35.41	0.02	19.76	-0.53	0.24	False	False
2021-03-12	2	57.00	34.70	0.02	23.34	2.64	1.03	False	False
2021-03-05	2	46.60	33.95	0.01	2.82	-0.55	0.43	False	False
2021-02-26	2	48.80	33.59	0.02	6.86	4.97	0.34	False	False
2021-02-19	2	57.80	33.15	0.01	21.86	9.13	0.65	False	False
2021-02-12	3	54.60	32.55	0.00	12.78	7.91	1.42	False	False
2021-02-05	3	51.00	32.12	-0.01	5.04	9.49	0.81	False	False
2021-01-29	3	41.00	31.69	-0.01	-13.02	7.08	1.09	False	False
2021-01-22	3	42.40	31.88	-0.02	-14.64	6.80	2.08	False	False
2021-01-15	3	40.20	32.03	-0.02	-18.84	6.29	0.12	False	False
2021-01-08	3	34.20	33.26	-0.01	-32.91	2.61	0.11	False	False
2020-12-31	4	29.80	33.56	-0.02	-41.35	0.47	0.06	False	False
2020-12-24	4	29.60	34.15	-0.02	-41.86	-0.53	0.03	False	False
2020-12-18	4	29.00	34.74	-0.02	-44.00	-0.66	0.16	False	False
2020-12-11	4	29.40	35.25	-0.02	-43.36	0.74	0.04	False	False
2020-12-04	4	30.20	35.84	-0.02	-43.22	1.43	0.06	False	False
2020-11-27	4	32.00	36.46	-0.01	-39.72	3.04	0.09	False	False
2020-11-20	4	30.80	37.03	-0.01	-41.38	2.07	0.10	False	False
2020-11-13	4	28.80	37.60	-0.01	-46.31	1.26	0.12	False	False
2020-11-06	4	27.20	38.39	-0.01	-48.94	1.12	148.17	False	False
2020-10-30	4	24.20	38.77	-0.01	-51.88	0.75	0.79	False	False
2020-10-23	4	27.20	39.02	-0.02	-49.67	0.11	1.05	False	False
2020-10-16	4	26.80	39.42	-0.02	-51.36	0.21	0.63	False	False
2020-10-09	4	26.00	39.54	-0.03	-53.40	-0.15	0.90	False	False
2020-10-02	4	24.60	40.34	-0.03	-54.87	0.28	0.85	False	False
2020-09-25	4	27.20	41.68	-0.03	-50.09	-0.33	0.57	False	False
2020-09-18	4	26.60	42.85	-0.03	-52.20	-2.10	0.57	False	False
2020-09-11	4	26.80	44.55	-0.03	-52.82	-2.50	1.07	False	False
2020-09-04	4	26.00	46.32	-0.03	-55.99	-3.69	0.61	False	False
2020-08-28	4	31.40	48.05	-0.02	-48.79	-1.88	0.40	False	False
2020-08-21	4	33.80	49.54	-0.02	-43.81	-2.56	0.51	False	False
2020-08-14	4	34.60	50.85	-0.02	-42.81	-2.94	0.14	False	False
2020-08-07	4	35.80	51.93	-0.01	-41.22	-1.04	0.17	False	False
2020-07-31	4	35.40	52.85	-0.01	-41.26	-4.86	0.12	False	False
2020-07-24	4	39.80	53.75	-0.01	-33.56	-3.60	0.17	False	False
2020-07-17	4	41.80	54.49	-0.01	-31.06	-14.95	0.32	False	False
2020-07-10	1	38.00	55.10	-0.00	-37.04	-2.69	0.49	False	False
2020-07-02	1	46.80	55.83	-0.00	-21.81	0.43	0.22	False	False
2020-06-26	1	46.80	56.28	-0.00	-19.14	0.32	1.04	False	False
2020-06-19	3	77.20	56.61	-0.00	28.75	13.14	134.68	False	False
2020-06-12	4	43.20	55.97	-0.01	-26.29	-2.17	2.80	False	False
2020-06-05	4	47.40	56.55	-0.01	-23.53	-1.59	1.30	False	False
2020-05-29	4	47.40	56.85	-0.01	-20.44	-1.45	1.10	False	False
2020-05-22	4	44.40	57.16	-0.01	-23.79	-1.65	0.65	False	False
2020-05-15	4	47.00	57.63	-0.01	-17.61	-1.55	0.49	False	False
2020-05-08	4	48.80	58.03	-0.01	-17.18	3.94	0.33	False	False
2020-05-01	4	49.00	58.33	-0.01	-14.62	6.21	0.62	False	False
2020-04-24	4	48.00	58.67	-0.01	-17.18	2.55	0.69	False	False
2020-04-17	4	52.40	59.12	-0.01	-11.43	6.79	0.99	False	False
2020-04-09	4	38.80	59.41	-0.01	-32.96	-4.44	0.87	False	False
2020-04-03	4	31.60	60.15	-0.01	-39.47	-9.71	0.76	False	False
2020-03-27	4	39.20	61.09	-0.01	-27.36	-5.64	1.98	False	False
2020-03-20	4	30.40	61.81	-0.01	-38.59	-10.73	3.34	False	True
2020-03-13	1	50.00	62.89	-0.00	-15.19	-5.15	0.91	False	True
2020-03-06	3	64.80	63.39	0.00	-0.64	-1.09	1.74	False	False
2020-02-28	1	62.20	63.53	0.01	-4.82	-2.13	1.47	False	False
2020-02-21	2	77.60	63.56	0.01	4.33	1.90	0.68	False	False
2020-02-14	2	80.00	63.14	0.01	5.41	4.56	1.02	False	False
2020-02-07	2	78.00	62.52	0.01	3.70	5.29	1.38	False	False
2020-01-31	3	76.00	62.01	0.00	3.70	5.58	1.35	False	False
2020-01-24	3	73.00	61.55	0.00	-3.25	4.31	1.89	False	False
2020-01-17	3	67.20	61.27	0.00	-12.85	2.59	0.69	False	False
2020-01-10	3	63.20	61.04	-0.00	-17.48	1.35	1.09	False	False
2020-01-03	3	62.60	60.99	-0.00	-18.61	0.94	0.77	False	False
2019-12-27	3	62.00	61.13	-0.01	-20.51	1.83	1.13	False	False
2019-12-20	4	60.00	61.17	-0.01	-23.19	0.87	2.16	False	False
2019-12-13	4	59.80	61.60	-0.01	-22.89	0.61	0.53	False	False
2019-12-06	4	60.40	62.13	-0.01	-22.37	2.11	0.97	False	False
2019-11-29	4	56.80	62.52	-0.01	-27.84	0.82	1.20	False	False
2019-11-22	4	58.00	63.13	-0.01	-26.67	0.68	0.75	False	False
2019-11-15	4	60.40	63.61	-0.01	-25.31	1.12	0.94	False	False
2019-11-08	4	56.40	64.20	-0.01	-30.81	0.21	1.72	False	True
2019-11-01	4	56.80	64.83	-0.01	-31.11	-0.02	1.35	False	True
2019-10-25	4	58.60	65.45	-0.01	-29.40	0.12	0.73	False	False
2019-10-18	4	58.80	66.15	-0.01	-29.78	0.55	0.73	False	False
2019-10-11	4	58.00	66.73	-0.01	-31.65	0.49	0.81	False	True
2019-10-04	4	59.20	67.49	-0.01	-31.03	1.15	0.68	False	False
2019-09-27	4	61.40	68.35	-0.01	-29.88	1.11	0.70	False	False
2019-09-20	4	61.20	69.07	-0.01	-32.00	-0.05	1.50	False	False
2019-09-13	4	61.00	70.01	-0.01	-33.59	-0.55	0.46	False	False
2019-09-06	4	59.60	70.89	-0.01	-35.64	-1.67	0.45	False	False
2019-08-30	4	61.00	71.57	-0.01	-34.32	0.50	0.39	False	False
2019-08-23	4	62.80	72.49	-0.01	-31.78	1.40	0.41	False	False
2019-08-16	4	65.00	73.57	-0.01	-31.40	2.34	0.75	False	False
2019-08-09	4	69.00	74.57	-0.01	-28.95	3.25	0.97	False	False
2019-08-02	4	63.00	75.40	-0.01	-36.33	1.87	0.48	False	False
2019-07-26	4	65.00	76.23	-0.01	-37.39	1.35	0.38	False	False
2019-07-19	4	61.40	76.41	-0.01	-40.77	1.83	0.45	False	False
2019-07-12	4	62.80	76.80	-0.02	-41.93	1.39	0.37	False	False
2019-07-05	4	62.20	77.51	-0.02	-43.83	0.17	0.61	False	False
2019-06-28	4	64.40	78.63	-0.02	-42.80	0.91	5.38	False	False
2019-06-21	4	60.40	79.91	-0.02	-48.09	-1.59	1.06	False	False
2019-06-14	4	61.60	81.75	-0.02	-47.48	-1.49	1.23	False	False
2019-06-07	4	66.80	83.54	-0.02	-44.51	0.33	0.57	False	False
2019-05-31	4	63.40	85.55	-0.02	-46.46	-0.10	1.29	False	True
2019-05-24	4	72.80	87.84	-0.02	-41.72	1.82	1.04	False	False
2019-05-17	4	75.60	89.82	-0.02	-41.51	1.10	0.88	False	False
2019-05-10	4	72.20	91.65	-0.02	-45.84	0.80	1.39	False	False
2019-05-03	4	75.00	93.47	-0.02	-46.08	0.85	1.03	False	False
2019-04-26	4	72.60	95.35	-0.02	-49.01	-0.55	1.24	False	False
2019-04-18	4	78.00	97.53	-0.02	-45.93	0.90	1.04	False	False
2019-04-12	4	75.20	99.29	-0.02	-49.05	-0.28	0.83	False	False
2019-04-05	4	75.60	101.49	-0.02	-49.50	-1.30	2.39	False	False
2019-03-29	4	79.60	104.10	-0.02	-46.80	0.28	1.48	False	False
2019-03-22	4	76.20	106.48	-0.02	-49.51	-1.26	0.87	False	False
2019-03-15	4	80.60	108.37	-0.02	-47.93	-0.44	0.93	False	False
2019-03-08	4	85.20	110.15	-0.02	-44.29	1.56	1.15	False	False
2019-03-01	4	82.80	111.88	-0.03	-47.91	-0.39	0.89	False	False
2019-02-22	4	89.40	113.92	-0.03	-44.47	-0.52	0.43	False	False
2019-02-15	4	87.60	115.49	-0.03	-46.15	-0.67	0.86	False	False
2019-02-08	4	80.00	119.64	-0.03	-50.51	-1.75	0.58	False	False
2019-02-01	4	88.40	124.47	-0.03	-46.36	0.07	0.61	False	False
2019-01-25	4	95.20	129.39	-0.03	-42.39	3.69	0.48	False	False
2019-01-18	4	95.20	133.69	-0.03	-43.45	2.98	0.90	False	False
2019-01-11	4	93.80	138.08	-0.03	-43.50	2.40	0.80	False	False
2019-01-04	4	87.80	143.02	-0.03	-46.66	0.42	1.49	False	False
2018-12-28	4	70.60	147.73	-0.03	-57.16	-2.36	2.32	False	True
2018-12-21	4	73.00	153.01	-0.03	-55.37	-4.07	1.87	False	True
2018-12-14	4	84.20	157.64	-0.02	-53.10	-2.75	0.77	False	True
2018-12-07	4	95.60	162.23	-0.02	-48.34	-2.61	1.21	False	True
2018-11-30	4	102.80	165.85	-0.02	-47.71	-3.30	0.85	False	True
2018-11-23	4	115.60	170.25	-0.02	-39.11	-1.43	0.45	False	False
2018-11-16	4	115.40	174.27	-0.02	-42.09	-1.17	0.50	False	True
2018-11-09	4	127.00	177.95	-0.01	-37.89	0.44	0.56	False	False
2018-11-02	4	132.20	180.55	-0.01	-34.50	1.62	0.94	False	False
2018-10-26	4	132.20	183.08	-0.01	-33.38	1.47	0.72	False	False
2018-10-19	4	130.40	186.21	-0.01	-37.41	1.47	0.35	False	False
2018-10-12	4	127.00	188.46	-0.01	-39.65	-0.14	0.53	False	False
2018-10-05	4	131.20	191.23	-0.01	-40.96	-1.89	0.21	False	False
2018-09-28	4	138.00	194.29	-0.01	-39.25	-0.83	0.32	False	False
2018-09-21	4	131.00	196.75	-0.02	-43.28	0.04	0.63	False	False
2018-09-14	4	141.00	199.89	-0.02	-39.09	0.96	0.84	False	False
2018-09-07	4	154.00	203.25	-0.02	-33.40	2.07	0.74	False	False
2018-08-31	4	151.00	206.12	-0.02	-35.92	0.83	1.50	False	False
2018-08-24	4	133.00	209.45	-0.02	-43.45	-0.26	0.94	False	False
2018-08-17	4	134.00	213.52	-0.02	-42.92	-8.03	0.76	False	False
2018-08-10	4	137.00	216.82	-0.02	-41.67	-9.03	1.26	False	False
2018-08-03	4	144.00	220.79	-0.01	-39.24	-9.94	2.52	False	False
2018-07-27	4	136.60	225.29	-0.01	-42.40	-9.83	41.10	False	True
2018-07-20	1	212.00	229.67	-0.00	-10.78	-1.93	1.84	False	False
2018-07-13	1	225.00	231.63	-0.00	-5.55	-2.04	0.42	False	False
2018-07-06	3	236.00	232.73	0.00	0.52	0.87	0.98	False	False
2018-06-29	1	224.00	232.40	0.00	-3.08	-0.40	0.91	False	False
2018-06-22	1	227.00	232.30	0.00	-3.05	1.32	1.66	False	False
2018-06-15	3	242.00	231.77	0.00	2.59	1.57	1.21	False	False
2018-06-08	1	229.00	230.43	0.00	-2.96	2.20	0.70	False	False
2018-06-01	1	229.00	229.40	-0.00	-1.47	-1.41	1.04	False	False
2018-05-25	1	212.00	228.27	-0.00	-8.33	-3.21	0.52	False	False
2018-05-18	1	222.00	228.33	-0.00	-3.69	-0.82	0.82	False	False
2018-05-11	1	204.00	228.47	-0.00	-11.75	-0.46	0.61	False	False
2018-05-04	3	235.00	229.83	-0.00	4.15	2.90	0.34	False	False
2018-04-27	3	236.00	230.03	-0.00	4.52	1.46	0.72	False	False
2018-04-20	1	226.00	229.97	-0.00	-0.42	2.91	0.58	False	False
2018-04-13	1	205.00	229.83	-0.00	-9.89	0.73	0.70	False	False
2018-04-06	1	208.00	230.67	0.00	-7.45	0.33	1.10	False	False
2018-03-29	1	226.00	231.10	0.00	-1.33	2.24	1.42	False	False
2018-03-23	1	198.00	230.47	0.00	-12.04	-1.35	0.59	False	False
2018-03-16	1	210.00	229.97	0.00	-12.81	-3.48	1.26	False	False
2018-03-09	1	223.00	228.97	0.00	-8.77	-3.38	0.84	False	False
2018-03-02	1	212.00	227.77	0.00	-10.30	-3.59	1.37	False	False
2018-02-23	1	225.00	227.90	0.00	-6.64	-2.17	1.03	False	False
2018-02-16	2	242.00	227.27	0.01	1.11	1.32	1.52	False	False
2018-02-09	2	240.00	226.43	0.01	4.77	-0.48	0.74	False	False
2018-02-02	2	251.00	225.13	0.01	4.05	-3.72	0.67	False	False
2018-01-26	2	255.00	223.47	0.01	2.04	-4.08	0.72	False	False
2018-01-19	2	233.00	221.50	0.01	-4.18	-6.16	0.76	False	False
2018-01-12	2	256.00	219.90	0.01	6.67	-2.39	0.67	False	False
2018-01-05	2	279.00	218.67	0.01	18.94	3.78	1.16	False	False
2017-12-29	2	268.00	216.33	0.01	18.34	3.96	0.61	False	False
2017-12-22	2	271.00	214.20	0.01	20.47	5.13	1.30	False	False
2017-12-15	3	258.00	211.33	0.00	16.24	4.75	2.17	False	False
2017-12-08	3	226.00	208.33	-0.00	3.80	1.98	0.92	False	False
2017-12-01	3	221.00	206.63	-0.01	2.51	1.91	0.98	False	False
2017-11-24	3	211.00	205.73	-0.01	-0.06	-1.29	0.30	False	False
2017-11-17	4	202.00	207.47	-0.01	-2.75	-3.75	0.41	False	False
2017-11-10	4	198.00	210.03	-0.01	-4.13	-7.04	0.57	False	False
2017-11-03	1	195.00	212.03	-0.00	-5.14	-7.19	1.20	False	False
2017-10-27	3	214.00	213.57	0.00	5.08	-4.44	0.85	False	False
2017-10-20	3	226.00	214.17	0.00	12.24	-1.57	0.84	False	False
2017-10-13	2	245.00	214.83	0.01	24.02	-0.02	0.70	False	False
2017-10-06	2	241.00	213.53	0.01	23.62	0.30	0.75	False	False
2017-09-29	2	234.00	212.27	0.01	22.83	1.92	0.50	False	False
2017-09-22	2	222.00	210.33	0.01	18.51	3.58	0.68	False	False
2017-09-15	2	230.00	208.87	0.01	24.10	5.02	2.75	False	False
2017-09-08	2	221.00	207.53	0.01	22.42	3.56	0.95	False	False
2017-09-01	2	207.00	206.77	0.01	15.15	-2.25	0.33	False	False
2017-08-25	1	183.00	205.47	0.01	4.17	-3.93	0.30	False	False
2017-08-18	1	180.00	204.30	0.01	4.03	-5.86	0.85	False	False
2017-08-11	1	187.00	203.03	0.01	8.20	-2.97	0.49	False	False
2017-08-04	2	216.00	201.33	0.01	24.15	0.27	0.74	False	False
2017-07-28	2	206.00	198.65	0.01	19.89	-0.41	0.68	False	False
2017-07-21	2	217.00	195.89	0.01	27.49	3.03	0.59	False	False
2017-07-14	2	201.00	192.82	0.01	20.06	-4.48	0.46	False	False
2017-07-07	2	201.00	190.09	0.01	23.07	-2.62	0.55	False	False
2017-06-30	2	196.00	187.79	0.02	21.51	-2.53	0.91	False	False
2017-06-23	1	185.00	185.59	0.02	15.36	-1.64	3.00	False	False
2017-06-16	2	219.00	183.15	0.02	37.98	6.15	0.82	False	False
2017-06-09	2	209.00	179.42	0.02	33.56	3.72	0.63	False	False
2017-06-02	2	204.00	175.95	0.02	31.62	-0.20	0.44	False	False
2017-05-26	2	185.00	172.45	0.02	21.94	-15.26	0.47	False	False
2017-05-19	1	168.00	169.55	0.02	13.39	-22.09	0.58	False	False
2017-05-12	2	175.00	167.19	0.03	18.66	-18.69	1.29	False	False
2017-05-05	2	194.00	164.84	0.03	32.40	-12.72	2.58	False	False
2017-04-28	2	263.00	161.97	0.04	82.99	0.74	3.91	False	False
2017-04-21	2	279.00	157.07	0.04	101.76	1.24	1.12	False	False
2017-04-13	2	258.00	151.41	0.03	93.42	6.74	0.52	False	False
2017-04-07	2	241.00	146.46	0.03	83.29	3.90	0.87	False	False
2017-03-31	2	232.00	142.01	0.03	80.05	8.14	2.28	False	False
2017-03-24	2	246.00	137.78	0.03	96.80	11.10	2.23	True	False
2017-03-17	2	206.00	132.85	0.02	66.47	0.07	1.19	False	False
2017-03-10	2	203.00	129.34	0.02	67.68	-2.88	1.01	False	False
2017-03-03	2	176.00	126.06	0.02	47.47	-2.21	0.60	False	False
2017-02-24	2	178.00	123.75	0.03	52.39	3.07	0.96	False	False
2017-02-17	2	190.00	121.35	0.03	66.21	7.19	3.04	False	False
2017-02-10	2	198.00	118.49	0.02	79.18	11.53	1.68	True	False
2017-02-03	2	168.00	115.05	0.02	56.31	5.63	1.60	True	False
2017-01-27	2	148.00	112.43	0.02	40.11	3.84	1.29	False	False
2017-01-20	2	142.00	110.29	0.01	37.47	2.75	2.65	False	False
2017-01-13	2	136.00	108.81	0.01	33.05	2.81	0.51	False	False
2017-01-06	2	135.60	107.33	0.01	33.78	-0.56	0.69	False	False
2016-12-30	2	123.00	105.89	0.01	24.74	-3.73	2.66	False	False
2016-12-23	2	125.00	104.93	0.01	26.47	1.53	1.48	False	False
2016-12-16	2	119.00	103.96	0.01	21.81	1.11	1.69	False	False
2016-12-09	2	132.00	102.96	0.01	36.03	4.81	2.43	False	False
2016-12-02	2	130.00	101.37	0.01	39.67	6.19	2.41	True	False
2016-11-25	2	112.00	99.77	0.01	20.37	2.02	1.74	False	False
2016-11-18	2	107.00	98.60	0.01	17.38	1.67	1.26	False	False
2016-11-11	2	105.00	97.51	0.01	16.80	-0.80	1.04	False	False
2016-11-04	2	99.00	96.45	0.01	14.90	-2.05	0.54	False	False
2016-10-28	2	98.00	95.58	0.01	12.28	-4.91	0.56	False	False
2016-10-21	2	97.00	94.75	0.01	10.69	-3.58	0.51	False	False
2016-10-14	2	104.60	94.07	0.01	20.00	-1.92	0.38	False	False
2016-10-07	2	108.00	92.93	0.02	23.10	-0.81	0.56	False	False
2016-09-30	2	116.00	91.77	0.02	31.91	2.61	2.49	False	False
2016-09-23	2	109.00	90.27	0.02	25.00	2.72	0.32	False	False
2016-09-16	2	109.60	89.09	0.02	27.67	2.72	3.05	False	False
2016-09-09	2	107.40	87.57	0.01	26.35	1.33	0.90	False	False
2016-09-02	2	105.20	86.31	0.01	21.48	-0.48	0.48	False	False
2016-08-26	2	98.00	84.94	0.01	14.10	-2.47	0.82	False	False
2016-08-19	2	100.80	83.99	0.01	16.80	-1.30	0.61	False	False
2016-08-12	2	104.60	82.81	0.01	21.02	2.26	0.34	False	False
2016-08-05	2	106.60	81.69	0.01	23.40	4.08	0.96	False	False
2016-07-29	2	106.20	80.38	0.01	23.96	5.46	2.18	False	False
2016-07-22	2	104.20	79.23	0.01	21.99	-0.05	3.42	True	False
2016-07-15	2	94.80	78.14	0.01	11.99	-0.22	1.20	False	False
2016-07-08	2	89.20	77.39	0.01	7.07	-1.48	0.79	False	False
2016-07-01	2	84.00	76.65	0.01	2.11	-3.14	0.98	False	False
2016-06-24	2	97.60	76.45	0.01	22.18	1.38	1.11	False	False
2016-06-17	2	91.40	75.77	0.01	12.86	0.46	1.00	False	False
2016-06-10	2	92.60	75.26	0.01	12.97	1.89	0.71	False	False
2016-06-03	3	94.20	74.70	0.00	14.65	3.27	0.67	False	False
2016-05-27	3	95.80	73.88	0.00	16.67	5.56	1.00	False	False
2016-05-20	3	89.00	73.45	-0.00	11.01	5.27	0.63	False	False
2016-05-13	3	84.40	73.41	-0.00	5.42	4.25	1.60	False	False
2016-05-06	3	82.00	73.45	-0.00	1.59	3.20	2.00	False	False
2016-04-29	3	76.80	73.46	-0.00	-5.59	1.68	0.83	False	False
2016-04-22	3	74.40	73.46	-0.00	-10.08	-0.67	0.77	False	False
2016-04-15	1	73.20	73.71	-0.00	-11.59	1.03	0.49	False	False
2016-04-08	1	72.80	73.99	-0.00	-11.20	0.06	0.47	False	False
2016-04-01	4	73.20	74.11	-0.01	-12.31	0.47	1.03	False	False
2016-03-24	3	76.40	74.33	-0.01	-7.41	0.41	2.49	False	False
2016-03-18	4	70.40	74.50	-0.01	-15.69	1.03	0.80	False	False
2016-03-11	4	73.40	75.39	-0.01	-11.44	-0.07	0.92	False	False
2016-03-04	4	70.80	76.27	-0.01	-14.21	1.29	0.22	False	False
2016-02-26	4	73.60	76.72	-0.01	-9.06	1.71	1.39	False	False
2016-02-19	4	64.20	77.17	-0.01	-19.80	0.04	1.08	False	False
2016-02-12	4	69.60	77.95	-0.01	-11.15	0.28	0.46	False	False
2016-02-05	4	64.00	78.57	-0.01	-19.38	0.03	0.09	False	False
2016-01-29	4	69.40	79.36	-0.01	-15.90	0.94	0.15	False	False
2016-01-22	4	65.40	80.13	-0.01	-19.97	0.32	0.11	False	False
2016-01-15	4	71.20	80.91	-0.01	-12.26	1.61	0.67	False	False
2016-01-08	4	67.20	81.66	-0.01	-19.49	1.38	0.54	False	False
2015-12-31	4	71.80	82.63	-0.01	-19.66	-0.68	0.62	False	False
2015-12-24	4	71.40	83.29	-0.01	-21.24	-0.74	0.68	False	False
2015-12-18	4	72.20	83.92	-0.01	-18.70	0.32	10.54	False	False
2015-12-11	4	67.20	84.78	-0.01	-25.02	-1.72	4.00	False	True
2015-12-04	4	78.00	85.90	-0.01	-16.92	2.73	1.04	False	False
2015-11-27	4	77.20	86.67	-0.01	-18.27	-1.16	0.43	False	False
2015-11-20	4	76.00	87.33	-0.01	-20.00	-2.76	0.97	False	False
2015-11-13	4	75.80	88.15	-0.01	-18.14	-2.14	0.47	False	False
2015-11-06	4	69.60	88.96	-0.01	-27.86	-3.77	3.24	False	True
2015-10-30	4	83.00	89.99	-0.01	-13.64	0.75	0.13	False	False
2015-10-23	4	87.60	90.58	-0.01	-8.95	0.48	0.97	False	False
2015-10-16	4	85.60	90.99	-0.01	-9.57	0.78	2.26	False	False
2015-10-09	4	82.40	91.44	-0.01	-12.76	1.49	1.33	False	False
2015-10-02	4	76.80	92.17	-0.01	-16.63	-0.67	0.22	False	False
2015-09-25	4	81.80	93.07	-0.01	-10.86	1.30	1.23	False	False
2015-09-18	4	81.60	93.69	-0.01	-12.69	-3.21	1.77	False	False
2015-09-11	4	76.40	94.32	-0.01	-18.73	-3.90	2.34	False	True
2015-09-04	1	80.00	95.16	-0.00	-13.94	1.10	1.98	False	True
2015-08-28	1	81.40	95.92	-0.00	-16.04	0.31	0.67	False	True
2015-08-21	3	97.00	96.70	-0.00	0.17	4.25	0.31	False	False
2015-08-14	3	100.00	96.89	-0.00	-3.12	3.82	1.13	False	False
2015-08-07	4	84.20	97.06	-0.01	-18.35	-0.07	0.09	False	True
2015-07-31	1	87.20	97.69	-0.00	-17.26	-0.71	0.14	False	False
2015-07-24	4	87.40	98.13	-0.01	-16.81	0.69	0.02	False	False
2015-07-17	4	88.40	98.69	-0.01	-18.38	-0.62	0.41	False	False
2015-07-10	4	87.60	99.13	-0.01	-18.06	-1.20	0.38	False	False
2015-07-02	1	92.40	99.67	-0.00	-14.41	0.91	0.05	False	False
2015-06-26	1	88.80	100.27	-0.00	-19.57	0.20	0.74	False	False
2015-06-19	1	93.80	100.85	-0.00	-15.91	-0.18	0.96	False	False
2015-06-12	1	96.40	101.29	-0.00	-13.26	0.05	0.34	False	False
2015-06-05	1	91.60	101.29	-0.00	-18.03	-1.02	0.23	False	False
2015-05-29	1	90.20	101.41	-0.00	-20.39	-0.63	0.76	False	False
2015-05-22	1	98.00	101.59	-0.00	-15.17	0.21	0.41	False	False
2015-05-15	1	100.80	101.75	-0.00	-13.45	0.71	1.33	False	False
2015-05-08	1	101.00	102.09	-0.00	-13.96	0.96	13.30	False	False
2015-05-01	1	97.00	102.41	-0.00	-17.87	-0.07	0.66	False	False
2015-04-24	1	100.80	102.79	-0.00	-15.99	0.77	0.51	False	False
2015-04-17	4	100.00	102.98	-0.01	-16.28	1.64	1.09	False	False
2015-04-10	4	100.60	103.16	-0.01	-17.80	0.04	1.39	False	False
2015-04-02	4	100.60	103.92	-0.01	-17.60	0.62	0.44	False	False
2015-03-27	4	100.00	104.62	-0.01	-19.05	1.52	0.68	False	False
2015-03-20	4	99.00	105.36	-0.01	-22.84	0.90	1.38	False	False
2015-03-13	4	104.20	106.07	-0.01	-17.96	2.05	0.56	False	False
2015-03-06	4	104.00	106.68	-0.01	-20.06	1.19	0.31	False	False
2015-02-27	4	100.40	107.36	-0.01	-25.14	-0.74	0.46	False	False
2015-02-20	4	100.40	108.09	-0.01	-26.43	0.10	0.60	False	False
2015-02-13	4	101.60	108.93	-0.01	-26.14	-0.25	1.12	False	False
2015-02-06	4	102.80	110.16	-0.01	-24.82	0.91	0.44	False	False
2015-01-30	4	104.80	111.21	-0.01	-22.17	2.36	0.71	False	False
2015-01-23	1	102.80	112.57	-0.00	-26.81	1.01	0.54	False	False
2015-01-16	4	105.00	113.03	-0.01	-25.16	1.94	1.42	False	False
2015-01-09	4	103.00	113.14	-0.01	-28.44	0.43	0.97	False	False
2015-01-02	4	100.40	113.77	-0.01	-31.62	-0.71	0.41	False	False
2014-12-26	4	104.40	114.50	-0.01	-30.86	0.31	0.78	False	False
2014-12-19	4	101.60	115.68	-0.01	-32.93	-0.15	0.95	False	False
2014-12-12	4	103.60	116.95	-0.01	-30.18	2.20	0.19	False	False
2014-12-05	4	110.60	118.46	-0.01	-28.78	2.89	0.42	False	False
2014-11-28	4	106.20	119.53	-0.02	-32.11	2.05	0.41	False	False
2014-11-21	4	107.00	120.97	-0.02	-32.33	0.59	1.31	False	False
2014-11-14	4	96.40	122.72	-0.02	-38.96	-2.81	0.38	False	False
2014-11-07	4	95.00	125.18	-0.02	-40.35	-2.82	1.64	False	False
2014-10-31	4	95.60	127.55	-0.02	-40.32	-1.76	1.20	False	True
2014-10-24	4	103.00	130.23	-0.02	-34.70	0.24	0.97	False	True
2014-10-17	4	110.80	132.77	-0.02	-27.70	2.52	1.09	False	False
2014-10-10	4	110.80	135.21	-0.02	-29.05	-0.52	0.76	False	False
2014-10-03	4	108.40	137.69	-0.02	-33.29	-1.01	0.47	False	False
2014-09-26	4	106.40	140.19	-0.01	-35.66	-1.58	0.28	False	False
2014-09-19	4	105.40	142.63	-0.01	-37.79	-1.87	2.50	False	True
2014-09-12	4	123.40	145.01	-0.01	-26.95	0.35	1.05	False	False
2014-09-05	4	121.60	146.81	-0.01	-29.24	-0.62	0.07	False	False
2014-08-29	4	122.20	148.77	-0.01	-29.32	-0.31	0.21	False	False
2014-08-22	4	120.40	150.79	-0.01	-30.32	-0.39	0.20	False	False
2014-08-15	4	122.40	152.93	-0.01	-28.37	-1.61	0.49	False	False
2014-08-08	4	124.40	154.96	-0.01	-26.74	-0.59	0.29	False	False
2014-08-01	4	122.40	156.92	-0.01	-28.10	-2.13	0.36	False	False
2014-07-25	4	125.40	158.85	-0.01	-28.76	1.67	0.22	False	False
2014-07-18	4	138.60	160.50	-0.01	-21.93	4.64	0.40	False	False
2014-07-11	4	134.40	161.83	-0.01	-24.40	2.07	0.46	False	False
2014-07-03	4	145.60	162.64	-0.01	-19.59	3.46	1.02	False	False
2014-06-27	4	116.40	163.59	-0.01	-35.43	-3.05	10.53	False	False
2014-06-20	4	108.40	165.84	-0.01	-40.49	-4.45	2.49	False	True
2014-06-13	4	122.00	167.85	-0.01	-32.66	-3.98	1.48	False	False
2014-06-06	4	122.20	169.58	-0.01	-33.41	-3.23	2.00	False	True
2014-05-30	1	139.80	171.33	-0.00	-23.23	-1.60	1.27	False	False
2014-05-23	1	139.60	172.25	-0.00	-22.68	-3.05	1.19	False	False
2014-05-16	1	149.00	173.53	-0.00	-16.74	-3.08	2.51	False	False
2014-05-09	1	142.60	174.09	-0.00	-20.51	-4.14	1.76	False	False
2014-05-02	1	149.60	174.54	0.00	-16.83	-4.04	1.53	False	False
2014-04-25	1	159.40	175.07	0.00	-10.47	-3.11	1.12	False	False
2014-04-17	1	170.20	175.37	0.00	-4.44	-2.30	0.93	False	False
2014-04-11	1	166.20	175.06	0.00	-3.95	-2.78	1.61	False	False
2014-04-04	2	176.00	174.51	0.01	-0.65	-1.31	0.79	False	False
2014-03-28	2	179.00	174.04	0.01	1.96	-0.46	0.83	False	False
2014-03-21	2	184.00	173.05	0.01	4.76	0.19	0.78	False	False
2014-03-14	3	185.20	171.75	0.00	7.16	0.55	0.52	False	False
2014-03-07	3	183.60	170.47	0.00	4.60	-1.32	0.73	False	False
2014-02-28	3	179.60	169.50	0.00	3.79	-2.32	0.44	False	False
2014-02-21	3	176.60	168.76	-0.00	4.00	-2.65	0.67	False	False
2014-02-14	3	177.40	168.70	0.00	4.94	-1.70	1.00	False	False
2014-02-07	3	180.40	168.53	0.00	9.88	-0.58	1.14	False	False
2014-01-31	3	182.80	168.81	0.00	13.06	0.28	1.30	False	False
2014-01-24	2	184.60	168.78	0.01	14.61	1.50	0.61	False	False
2014-01-17	2	183.40	168.21	0.01	11.75	-0.33	0.68	False	False
2014-01-10	2	183.20	167.19	0.01	12.21	2.17	0.50	False	False
2014-01-03	2	180.40	166.09	0.01	11.95	-0.12	0.85	False	False
2013-12-27	2	174.80	165.01	0.01	8.60	-2.67	0.27	False	False
2013-12-20	2	178.60	164.06	0.01	13.08	0.70	1.44	False	False
2013-12-13	1	158.60	163.03	0.01	3.51	-2.83	2.07	False	False
2013-12-06	2	174.20	162.70	0.01	12.42	-1.39	0.82	False	False
2013-11-29	2	183.80	161.39	0.01	19.28	1.08	1.22	False	False
2013-11-22	2	168.60	159.33	0.01	10.30	-3.14	0.25	False	False
2013-11-15	2	174.00	158.11	0.01	14.84	-0.44	0.50	False	False
2013-11-08	2	174.60	156.48	0.01	18.00	1.25	1.37	False	False
2013-11-01	2	167.60	154.65	0.01	14.97	-1.63	1.04	False	False
2013-10-25	2	177.80	152.67	0.01	22.86	-0.36	0.71	False	False
2013-10-18	2	166.00	150.67	0.01	16.60	-0.43	1.09	False	False
2013-10-11	2	156.00	149.63	0.01	12.99	0.19	1.33	False	False
2013-10-04	2	165.60	148.56	0.01	21.49	-0.73	1.12	False	False
2013-09-27	2	168.40	147.01	0.01	24.30	1.83	0.61	False	False
2013-09-20	2	160.80	144.76	0.01	18.33	1.55	1.31	False	False
2013-09-13	2	149.60	142.85	0.01	12.23	-0.62	1.03	False	False
2013-09-06	2	162.00	141.23	0.01	24.41	1.57	0.40	False	False
2013-08-30	2	149.40	139.17	0.01	16.99	-0.69	0.31	False	False
2013-08-23	2	144.80	137.43	0.01	12.12	-5.79	0.35	False	False
2013-08-16	2	147.00	135.91	0.02	14.71	-4.81	0.34	False	False
2013-08-09	2	154.40	134.31	0.02	18.15	-7.59	0.24	False	False
2013-08-02	2	157.40	132.45	0.02	19.74	-7.14	0.50	False	False
2013-07-26	2	174.80	130.54	0.02	35.29	-1.07	1.57	False	False
2013-07-19	2	172.20	127.82	0.02	33.96	1.25	3.68	False	False
2013-07-12	2	188.80	125.38	0.02	48.49	6.06	1.16	True	False
2013-07-05	2	182.00	122.17	0.02	48.28	6.67	0.39	False	False
2013-06-28	2	167.60	119.39	0.02	39.59	4.57	1.69	False	False
2013-06-21	2	152.80	117.07	0.02	28.96	2.05	9.95	False	False
2013-06-14	2	150.00	115.28	0.02	24.26	0.94	0.98	False	False
2013-06-07	2	148.00	113.05	0.02	21.61	2.49	1.13	False	False
2013-05-31	2	146.40	110.69	0.02	21.30	4.84	0.91	False	False
2013-05-24	2	147.60	109.03	0.01	20.75	2.10	0.93	False	False
2013-05-17	2	148.80	107.33	0.01	20.49	2.94	1.47	True	False
2013-05-10	2	135.00	105.55	0.01	11.64	2.31	1.80	False	False
2013-05-03	2	122.00	104.36	0.01	1.93	1.77	0.96	False	False
2013-04-26	2	132.00	103.67	0.01	12.36	2.40	0.73	False	False
2013-04-19	2	125.00	102.53	0.01	8.72	-2.50	0.35	False	False
2013-04-12	2	119.80	101.67	0.01	2.40	-1.77	0.27	False	False
2013-04-05	2	108.00	101.24	0.01	-5.17	-2.92	0.44	False	False
2013-03-28	2	118.00	101.17	0.01	2.74	2.46	0.43	False	False
2013-03-22	2	134.80	100.13	0.01	18.74	5.80	0.23	True	False
2013-03-15	3	123.80	99.14	0.00	9.47	4.00	0.69	True	False
2013-03-08	3	119.00	98.90	0.00	6.50	3.31	0.41	False	False
2013-03-01	3	101.00	98.29	-0.00	-7.10	0.37	0.93	False	False
2013-02-22	3	103.40	97.97	-0.01	-4.45	0.35	0.21	False	False
2013-02-15	3	101.00	98.31	-0.01	-6.54	-0.49	0.28	False	False
2013-02-08	3	100.20	98.87	-0.01	-6.73	-0.78	14.78	False	False
2013-02-01	4	97.40	99.53	-0.01	-8.57	-1.77	0.73	False	False
2013-01-25	4	99.20	100.23	-0.01	-5.84	-0.55	0.82	False	False
2013-01-18	4	99.00	100.85	-0.01	-4.58	-1.36	0.95	False	False
2013-01-11	4	98.60	101.37	-0.01	-3.62	0.15	0.85	False	False
2013-01-04	4	100.00	101.84	-0.01	-1.49	-0.97	0.99	False	False
2012-12-28	4	93.20	102.39	-0.01	-3.62	-1.37	0.84	False	False
2012-12-21	4	99.00	103.31	-0.01	0.85	-0.83	1.48	False	False
2012-12-14	1	92.40	103.85	-0.00	-4.21	1.35	1.01	False	False
2012-12-07	1	98.80	104.53	-0.00	2.37	4.90	0.41	False	False
2012-11-30	1	97.80	105.24	-0.00	1.86	0.26	1.09	False	False
2012-11-23	1	99.20	105.69	0.00	4.17	0.75	0.67	False	False
2012-11-16	1	83.00	105.50	0.00	-9.60	-2.10	0.68	False	False
2012-11-09	1	77.20	105.73	0.00	-17.22	-5.06	1.48	False	False
2012-11-02	1	96.60	105.85	0.00	0.84	-0.60	0.33	False	False
2012-10-26	1	96.60	105.56	0.01	1.16	0.07	0.32	False	False
2012-10-19	1	95.60	105.21	0.01	-1.19	-0.59	0.70	False	False
2012-10-12	1	99.20	104.95	0.01	3.01	-1.38	0.83	False	False
2012-10-05	1	101.40	104.31	0.01	3.23	-1.60	0.99	False	False
2012-09-28	1	97.60	103.43	0.01	0.87	2.16	0.91	False	False
2012-09-21	1	99.20	102.71	0.01	1.17	-2.42	2.91	False	False
2012-09-14	2	107.00	101.81	0.01	8.54	-3.52	0.93	False	False
2012-09-07	2	105.80	100.48	0.01	9.62	0.60	1.03	False	False
2012-08-31	1	87.00	99.05	0.01	-7.77	-1.49	0.24	False	False
2012-08-24	2	105.00	98.32	0.01	10.84	-2.93	0.29	False	False
2012-08-17	2	116.60	97.08	0.01	22.62	-1.82	0.61	False	False
2012-08-10	2	100.80	95.38	0.02	7.22	-6.69	0.21	False	False
2012-08-03	1	91.20	94.29	0.02	-1.80	-8.81	0.36	False	False
2012-07-27	2	113.60	93.55	0.02	22.54	-2.63	0.20	False	False
2012-07-20	2	117.80	91.87	0.02	29.89	-0.78	0.23	False	False
2012-07-13	2	120.00	89.98	0.02	33.99	0.75	0.39	False	False
2012-07-06	2	118.40	88.26	0.02	33.44	-1.10	0.46	False	False
2012-06-29	2	117.80	86.66	0.02	33.07	-4.19	0.65	False	False
2012-06-22	2	114.60	85.13	0.02	33.00	-1.65	15.91	False	False
2012-06-15	2	112.80	83.91	0.02	30.97	-2.15	1.26	False	False
2012-06-08	2	116.40	82.76	0.02	37.85	-1.30	1.67	False	False
2012-06-01	2	121.00	81.57	0.02	49.81	4.41	0.71	False	False
2012-05-25	2	115.20	80.16	0.02	39.59	7.90	0.23	False	False
2012-05-18	2	112.80	78.97	0.02	39.58	8.67	1.57	False	False
2012-05-11	2	120.00	77.76	0.01	43.05	12.35	4.08	True	False
2012-05-04	2	111.40	76.22	0.01	32.19	8.41	1.18	False	False
2012-04-27	3	93.40	75.03	0.00	8.00	3.31	1.45	False	False
2012-04-20	3	90.00	74.45	0.00	4.89	2.28	1.80	False	False
2012-04-13	3	80.80	74.23	0.00	-6.34	1.96	0.34	False	False
2012-04-05	3	87.80	74.21	0.00	-1.45	4.21	1.25	False	False
2012-03-30	3	86.00	74.01	0.00	-5.24	3.26	1.22	False	False
2012-03-23	3	87.80	73.70	-0.00	-4.22	4.72	2.01	False	False
2012-03-16	3	80.00	73.53	-0.00	-14.17	3.76	1.92	False	False
2012-03-09	3	75.20	73.59	-0.00	-18.30	3.79	0.25	False	False
2012-03-02	3	76.00	73.69	-0.01	-18.29	3.52	0.55	False	False
2012-02-24	4	72.20	74.03	-0.01	-23.12	1.34	1.07	False	False
2012-02-17	4	67.00	74.41	-0.01	-29.19	0.54	1.34	False	False
2012-02-10	4	63.00	74.77	-0.01	-33.45	-1.40	1.44	False	False
2012-02-03	4	65.00	75.39	-0.01	-32.38	-1.34	0.74	False	False
2012-01-27	4	67.80	75.95	-0.01	-28.49	1.10	0.67	False	False
2012-01-20	4	65.60	76.52	-0.01	-31.33	1.15	1.25	False	False
2012-01-13	4	68.20	77.07	-0.01	-27.85	-0.34	0.39	False	False
2012-01-06	4	69.00	77.39	-0.01	-27.00	-0.02	0.95	False	False
2011-12-30	4	63.00	77.70	-0.01	-32.88	-1.99	1.38	False	False
2011-12-23	4	61.20	78.41	-0.01	-35.94	-5.72	1.78	False	True
2011-12-16	4	68.40	79.73	-0.01	-26.48	-2.47	3.04	False	True
2011-12-09	4	70.40	80.36	-0.02	-26.91	-2.38	1.38	False	True
2011-12-02	4	72.00	80.97	-0.02	-24.91	-1.45	3.84	False	False
2011-11-25	4	77.80	82.37	-0.02	-13.07	1.86	0.12	False	False
2011-11-18	4	78.40	84.27	-0.02	-16.59	1.11	0.20	False	False
2011-11-11	4	80.80	86.23	-0.02	-17.41	1.47	0.27	False	False
2011-11-04	4	78.60	87.87	-0.02	-19.11	-0.50	0.33	False	False
2011-10-28	4	79.60	89.67	-0.02	-20.49	-1.22	0.32	False	False
2011-10-21	4	76.40	92.46	-0.02	-21.04	-3.16	0.66	False	False
2011-10-14	4	73.80	94.40	-0.02	-23.30	-1.28	1.21	False	False
2011-10-07	4	75.80	96.06	-0.02	-17.10	-1.14	0.21	False	False
2011-09-30	4	76.00	97.65	-0.02	-15.62	0.83	0.49	False	False
2011-09-23	4	83.40	99.53	-0.01	-8.40	1.13	1.50	False	False
2011-09-16	4	80.20	100.78	-0.01	-18.20	-2.10	0.42	False	False
2011-09-09	4	81.60	102.64	-0.01	-12.52	1.37	0.23	False	False
2011-09-02	4	76.80	104.21	-0.01	-18.93	-1.91	0.28	False	False
2011-08-26	4	82.80	105.01	-0.01	-12.90	1.96	0.12	False	False
2011-08-19	4	81.80	105.78	-0.01	-9.82	4.94	0.10	False	False
2011-08-12	4	78.00	106.74	-0.01	-17.99	1.74	0.29	False	False
2011-08-05	4	86.20	107.87	-0.01	-11.30	3.80	0.26	False	False
2011-07-29	4	83.60	108.75	-0.01	-20.75	0.65	0.22	False	False
2011-07-22	1	78.00	109.95	-0.00	-29.57	-1.79	0.44	False	False
2011-07-15	1	81.60	111.08	-0.00	-24.93	0.64	0.10	False	False
2011-07-08	1	81.60	111.66	-0.00	-26.50	0.34	0.20	False	False
2011-07-01	1	85.00	111.97	-0.00	-23.37	0.45	0.84	False	False
2011-06-24	1	82.00	111.87	-0.00	-22.41	-2.19	8.13	False	False
2011-06-17	1	77.80	111.96	-0.00	-27.49	-0.52	1.45	False	False
2011-06-10	1	78.40	112.13	-0.00	-27.87	-0.67	1.67	False	False
2011-06-03	1	84.40	112.33	-0.00	-25.18	-5.06	3.98	False	False
2011-05-27	1	100.60	112.88	-0.00	-13.65	-5.98	1.64	False	False
2011-05-20	1	87.40	112.44	0.00	-25.42	-9.92	3.18	False	False
2011-05-13	1	88.80	112.86	0.00	-25.20	-8.91	2.89	False	False
2011-05-06	2	114.00	113.39	0.01	-4.93	-4.33	0.89	False	False
2011-04-29	2	134.80	113.09	0.01	10.28	-7.15	0.46	False	False
2011-04-21	2	137.00	112.19	0.02	14.27	-0.82	0.20	False	False
2011-04-15	2	130.20	111.45	0.02	10.44	-0.34	0.38	False	False
2011-04-08	2	132.60	109.95	0.02	12.37	0.55	0.84	False	False
2011-04-01	2	163.20	107.92	0.02	38.87	5.47	0.64	True	False
2011-03-25	2	134.60	105.05	0.01	17.55	2.40	0.26	False	False
2011-03-18	2	123.60	102.97	0.01	11.79	-2.03	0.52	False	False
2011-03-11	2	123.60	101.35	0.01	10.17	-1.29	0.40	False	False
2011-03-04	2	132.20	100.26	0.01	17.00	6.15	0.26	False	False
2011-02-25	2	121.00	99.72	0.01	7.94	2.07	1.56	False	False
2011-02-18	2	136.00	99.40	0.01	19.90	3.97	2.13	False	False
2011-02-11	2	128.60	97.49	0.01	15.32	2.54	4.01	False	False
2011-02-04	3	101.00	95.45	-0.00	-7.60	-3.90	1.00	False	False
2011-01-28	3	105.80	94.61	-0.00	-0.33	-4.36	0.80	False	False
2011-01-21	3	110.60	94.17	-0.01	4.01	-1.54	0.63	False	False
2011-01-14	3	112.00	94.78	-0.00	5.16	1.50	1.94	False	False
2011-01-07	3	112.40	95.53	-0.00	7.98	4.10	0.80	False	False
2010-12-31	3	119.80	96.39	-0.00	17.11	8.28	0.60	False	False
2010-12-23	3	111.80	96.10	-0.01	10.18	5.34	0.56	False	False
2010-12-17	3	99.00	95.82	-0.01	-0.84	3.28	0.62	False	False
2010-12-10	4	90.80	96.49	-0.01	-8.42	0.89	0.58	False	False
2010-12-03	4	82.20	97.42	-0.01	-16.02	-4.68	1.69	False	False
2010-11-26	1	84.60	98.15	-0.00	-11.19	-0.96	0.53	False	False
2010-11-19	1	82.80	99.25	0.00	-13.96	-5.05	0.78	False	False
2010-11-12	1	84.60	99.99	0.00	-11.99	-6.11	0.47	False	False
2010-11-05	2	100.80	100.07	0.01	2.69	-2.96	2.15	False	False
2010-10-29	1	87.40	99.36	0.01	-7.34	-6.83	1.01	False	False
2010-10-22	2	100.00	99.11	0.01	6.24	-5.64	0.28	False	False
2010-10-15	2	104.80	98.31	0.01	12.44	3.61	0.58	False	False
2010-10-08	2	105.00	97.72	0.01	14.52	7.56	1.13	False	False
2010-10-01	2	107.60	96.86	0.01	20.00	7.23	0.27	False	False
2010-09-24	3	115.00	95.91	0.00	28.82	10.12	0.61	False	False
2010-09-17	1	85.00	94.55	0.00	-1.99	1.59	1.30	False	False
2010-09-10	1	71.80	94.39	0.00	-15.73	-6.43	0.83	False	False
2010-09-03	1	77.20	94.49	0.00	-8.94	-11.18	0.67	False	False
2010-08-27	1	72.00	94.26	0.01	-11.66	-11.46	0.38	False	False
2010-08-20	1	75.20	94.25	0.01	-8.34	-0.98	0.62	False	False
2010-08-13	1	90.80	93.93	0.01	9.98	6.21	1.06	False	False
2010-08-06	2	116.00	93.21	0.01	35.77	10.28	0.76	False	False
2010-07-30	3	111.40	91.68	0.00	34.17	2.94	0.95	False	False
2010-07-23	1	78.60	90.35	0.00	-4.41	-17.04	0.96	False	False
2010-07-16	1	67.40	90.13	0.00	-14.85	-20.52	0.87	False	False
2010-07-09	1	75.80	90.19	0.01	-5.35	-21.13	0.96	False	False
2010-07-02	2	92.60	90.33	0.02	22.40	-7.10	0.86	False	False
2010-06-25	2	129.00	90.05	0.02	63.74	6.14	12.67	False	False
2010-06-18	2	134.40	88.57	0.02	67.21	1.19	0.64	False	False
2010-06-11	2	138.20	86.49	0.02	79.17	5.42	0.96	True	False
2010-06-04	2	111.20	84.29	0.02	50.80	1.94	0.33	False	False
2010-05-28	2	103.40	82.85	0.02	39.18	-3.52	1.34	False	False
2010-05-21	2	119.20	81.68	0.02	62.46	6.76	1.94	False	False
2010-05-14	2	118.60	80.15	0.02	57.47	10.39	1.20	False	False
2010-05-07	2	104.00	78.40	0.02	43.06	9.22	1.16	False	False
2010-04-30	2	117.60	77.29	0.01	53.26	11.12	1.45	True	False
2010-04-23	2	105.00	75.67	0.01	35.40	7.61	2.37	True	False
2010-04-16	2	87.20	74.45	0.01	15.90	-1.41	2.25	False	False
2010-04-09	2	79.40	73.74	0.01	6.16	-1.51	1.89	False	False
2010-04-01	2	80.00	73.29	0.01	8.77	-1.44	0.53	False	False
2010-03-26	2	76.00	72.63	0.01	4.95	-1.70	0.44	False	False
2010-03-19	2	87.00	72.42	0.01	21.54	-0.12	1.23	False	False
2010-03-12	2	79.20	71.82	0.01	12.20	-1.73	2.44	False	False
2010-03-05	2	79.20	71.43	0.01	14.52	0.35	3.73	False	False
2010-02-26	2	74.00	70.87	0.01	11.74	-0.93	0.39	False	False
2010-02-19	2	80.20	70.37	0.01	22.03	4.31	0.37	False	False
2010-02-12	2	75.00	69.61	0.01	19.12	3.10	0.53	False	False
2010-02-05	2	70.20	69.03	0.01	13.11	1.56	0.28	False	False
2010-01-29	2	71.80	68.28	0.01	15.46	1.09	0.62	False	False
2010-01-22	1	65.60	67.32	0.01	4.78	-1.79	0.52	False	False
2010-01-15	2	69.20	66.83	0.01	6.74	-0.88	0.94	False	False
2010-01-08	2	70.00	66.19	0.01	6.86	-5.57	1.13	False	False
2009-12-31	2	71.40	65.53	0.01	11.09	-6.49	0.94	False	False
2009-12-24	2	72.20	64.71	0.01	11.95	-7.44	0.27	False	False
2009-12-18	2	69.00	64.04	0.02	10.27	-3.14	3.20	False	False
2009-12-11	2	80.20	63.23	0.02	29.14	1.13	1.47	False	False
2009-12-04	2	84.00	62.29	0.02	37.06	4.02	1.33	False	False
2009-11-27	2	84.80	61.13	0.02	41.71	3.76	2.34	False	False
2009-11-20	2	72.00	59.75	0.01	22.84	-2.43	0.44	False	False
2009-11-13	2	72.20	58.95	0.02	24.60	1.19	0.75	False	False
2009-11-06	2	68.00	57.92	0.02	20.98	-2.61	0.43	False	False
2009-10-30	2	68.20	57.27	0.02	26.66	-2.35	0.79	False	False
2009-10-23	2	73.40	56.38	0.02	32.56	-0.15	0.52	False	False
2009-10-16	2	66.00	55.20	0.03	19.83	-1.92	0.27	False	False
2009-10-09	2	70.60	54.48	0.03	31.40	0.19	0.67	False	False
2009-10-02	2	69.20	53.01	0.03	36.06	3.06	0.36	False	False
2009-09-25	2	68.20	51.37	0.02	33.16	-2.03	0.34	False	False
2009-09-18	2	66.00	49.84	0.02	27.50	-3.46	0.55	False	False
2009-09-11	2	65.80	48.55	0.02	30.65	-2.81	0.39	False	False
2009-09-04	2	60.40	47.80	0.02	23.82	-1.51	0.20	False	False
2009-08-28	2	69.60	47.24	0.01	41.29	3.76	0.33	False	False
2009-08-21	2	69.00	45.95	0.01	41.35	4.47	0.40	False	False
2009-08-14	2	67.60	44.92	0.01	41.89	3.19	0.47	False	False
2009-08-07	2	62.20	44.61	0.01	29.87	4.09	0.33	False	False
2009-07-31	2	59.00	45.00	0.02	26.25	6.55	1.27	False	False
2009-07-24	2	57.40	44.40	0.01	23.48	2.27	4.50	False	False
2009-07-17	2	57.80	43.61	0.02	29.13	4.25	3.64	False	False
2009-07-10	2	47.60	42.57	0.02	13.52	1.22	1.56	False	False
2009-07-02	2	43.00	42.01	0.02	0.04	-0.34	2.77	False	False
2009-06-26	2	50.80	41.90	0.02	14.41	0.04	5.08	False	False
2009-06-19	2	50.20	40.79	0.02	12.12	2.74	0.55	False	False
2009-06-12	2	50.20	39.89	0.01	8.63	-2.25	0.43	False	False
2009-06-05	2	46.80	39.49	0.02	1.41	-1.00	0.47	False	False
2009-05-29	2	52.00	38.93	0.02	14.27	4.17	0.73	False	False
2009-05-22	2	44.60	38.19	0.01	1.14	-1.85	0.96	False	False
2009-05-15	2	52.00	37.71	0.01	17.65	6.21	1.67	False	False
2009-05-08	3	49.20	37.07	-0.00	5.39	-0.95	2.39	False	False
2009-05-01	3	43.40	36.57	-0.01	-2.39	0.68	0.93	False	False
2009-04-24	3	48.00	36.51	-0.01	8.53	4.92	0.53	False	False
2009-04-17	3	41.40	36.32	-0.02	-7.21	-4.06	0.79	False	False
2009-04-09	3	48.40	37.19	-0.02	9.20	10.78	0.89	False	False
2009-04-03	3	41.60	37.55	-0.03	-5.13	10.18	0.51	False	False
2009-03-27	4	38.00	38.37	-0.03	-11.15	8.51	0.47	False	False
2009-03-20	3	44.40	39.31	-0.04	9.04	11.51	2.40	False	False
2009-03-13	4	26.60	40.45	-0.04	-33.93	-6.51	0.72	False	False
2009-03-06	4	20.00	42.37	-0.04	-45.85	-8.28	0.73	False	False
2009-02-27	4	22.20	44.20	-0.03	-45.18	-2.41	0.77	False	False
2009-02-20	4	27.20	46.29	-0.03	-37.00	-3.59	0.07	False	False
2009-02-13	4	43.40	48.11	-0.03	-7.90	-5.63	0.00	False	False
2009-02-06	4	43.60	49.46	-0.03	-12.74	-13.04	0.02	False	False
2009-01-30	4	31.00	50.79	-0.02	-35.52	-2.43	0.03	False	False
2009-01-23	4	38.00	52.59	-0.02	-22.65	3.32	0.02	False	False
2009-01-16	3	58.20	54.31	-0.02	14.64	16.37	0.13	False	False
2009-01-09	3	74.00	55.29	-0.03	39.43	20.57	0.07	False	False
2009-01-02	4	41.00	55.83	-0.03	-25.81	0.53	0.09	False	False
2008-12-26	4	33.60	57.71	-0.03	-35.93	8.29	0.04	False	False
2008-12-19	4	26.60	59.73	-0.03	-50.83	1.24	0.05	False	False
2008-12-12	4	31.00	61.97	-0.03	-42.84	-2.28	7.82	False	False
2008-12-05	4	39.60	64.17	-0.03	-27.95	6.04	50.20	False	False
2008-11-28	4	17.60	66.35	-0.03	-69.11	-3.49	2.37	False	True
2008-11-21	4	23.00	69.03	-0.03	-55.78	-1.19	2.48	False	True
2008-11-14	4	38.40	71.45	-0.03	-33.70	4.32	2.84	False	False
2008-11-07	4	30.00	73.44	-0.03	-52.12	-1.17	1.15	False	False
2008-10-31	4	29.80	75.65	-0.03	-55.15	-1.71	1.17	False	False
2008-10-24	4	30.00	77.79	-0.03	-51.03	0.61	1.55	False	True
2008-10-17	4	32.80	80.12	-0.02	-50.98	-5.42	1.24	False	False
2008-10-10	4	34.20	82.13	-0.02	-47.45	-2.28	2.19	False	False
2008-10-03	4	41.80	84.35	-0.02	-48.30	-4.24	4.72	False	False
2008-09-26	4	42.20	86.56	-0.02	-53.47	-4.86	1.09	False	False
2008-09-19	4	67.40	88.75	-0.02	-29.31	-1.48	0.73	False	False
2008-09-12	4	59.20	90.25	-0.01	-38.34	-4.78	1.22	False	False
2008-09-05	4	66.20	91.89	-0.01	-31.34	-0.74	1.35	False	False
2008-08-29	4	66.40	93.51	-0.01	-34.04	-4.08	2.04	False	False
2008-08-22	4	78.60	95.06	-0.01	-23.40	-0.54	0.92	False	False
2008-08-15	4	84.00	96.01	-0.01	-19.24	0.36	1.03	False	False
2008-08-08	4	75.00	95.99	-0.01	-28.37	-2.01	1.79	False	False
2008-08-01	4	84.80	96.64	-0.01	-17.72	0.93	0.65	False	False
2008-07-25	4	82.00	97.79	-0.01	-21.22	-0.58	0.16	False	False
2008-07-18	4	83.80	99.09	-0.01	-20.67	0.77	0.40	False	False
2008-07-11	4	83.60	99.64	-0.02	-20.32	1.17	0.30	False	False
2008-07-03	4	84.80	101.35	-0.02	-21.43	-0.55	0.12	False	False
2008-06-27	4	89.60	102.96	-0.02	-18.91	1.56	0.39	False	False
2008-06-20	4	87.80	104.64	-0.01	-23.74	0.21	0.60	False	False
2008-06-13	4	90.00	106.38	-0.02	-24.99	0.15	0.32	False	False
2008-06-06	4	97.60	107.97	-0.02	-19.25	-0.23	0.34	False	False
2008-05-30	4	94.00	109.55	-0.02	-25.15	0.10	0.30	False	False
2008-05-23	4	94.00	111.31	-0.02	-24.57	0.71	0.45	False	False
2008-05-16	4	97.00	113.29	-0.01	-25.60	0.09	0.31	False	False
2008-05-09	4	104.80	115.01	-0.01	-18.33	1.62	0.64	False	False
2008-05-02	4	98.20	116.71	-0.01	-25.54	1.01	0.39	False	False
2008-04-25	4	95.60	118.62	-0.01	-27.41	-1.21	0.42	False	False
2008-04-18	4	98.00	120.44	-0.01	-25.96	0.81	0.64	False	False
2008-04-11	4	96.40	121.84	-0.01	-24.81	-0.71	0.73	False	False
2008-04-04	4	93.80	123.33	-0.01	-29.57	-3.08	4.17	False	False
2008-03-28	4	100.00	124.95	-0.01	-22.57	-0.54	0.82	False	False
2008-03-20	4	93.20	126.54	-0.01	-29.21	-2.49	0.17	False	False
2008-03-14	4	100.60	128.25	-0.01	-21.97	0.16	0.72	False	False
2008-03-07	4	108.20	129.64	-0.01	-17.23	0.12	0.38	False	False
2008-02-29	4	108.00	131.39	-0.01	-20.43	0.69	0.46	False	False
2008-02-22	4	112.40	133.44	-0.01	-19.27	1.27	0.78	False	False
2008-02-15	4	108.40	135.47	-0.01	-22.60	4.68	0.59	False	False
2008-02-08	4	114.60	137.54	-0.02	-17.71	5.01	0.75	False	False
2008-02-01	4	113.00	139.40	-0.02	-23.17	-0.05	0.58	False	False
2008-01-25	4	107.00	141.63	-0.01	-24.36	0.38	0.46	False	False
2008-01-18	4	83.40	144.00	-0.01	-41.31	-0.45	1.69	False	True
2008-01-11	4	94.60	146.79	-0.01	-37.76	-4.82	0.93	False	False
2008-01-04	4	119.20	148.63	-0.01	-22.96	-0.26	0.76	False	False
2007-12-28	4	121.20	150.50	-0.01	-25.86	-2.29	1.63	False	False
2007-12-21	4	100.20	152.25	-0.01	-39.51	-6.26	3.36	False	True
2007-12-14	4	135.00	154.75	-0.01	-18.50	-0.39	16.46	False	False
2007-12-07	4	133.00	156.23	-0.01	-21.94	-2.37	0.53	False	False
2007-11-30	4	140.00	157.79	-0.01	-16.71	-0.53	0.90	False	False
2007-11-23	4	140.00	159.05	-0.01	-14.46	-0.57	0.66	False	False
2007-11-16	4	137.80	160.35	-0.01	-16.92	-0.96	0.42	False	False
2007-11-09	4	144.80	161.78	-0.01	-12.47	0.00	0.92	False	False
2007-11-02	1	146.80	162.97	-0.00	-14.58	-0.52	0.29	False	False
2007-10-26	4	153.60	163.91	-0.01	-12.18	0.39	1.06	False	False
2007-10-19	4	148.60	164.43	-0.01	-13.09	1.64	1.03	False	False
2007-10-12	4	155.80	165.46	-0.01	-12.48	1.14	2.69	False	False
2007-10-05	4	155.40	166.27	-0.01	-12.48	0.51	1.75	False	False
2007-09-28	4	150.20	167.25	-0.01	-13.74	-0.20	0.50	False	False
2007-09-21	4	140.00	168.15	-0.01	-19.64	-1.09	1.69	False	False
2007-09-14	4	141.00	169.62	-0.01	-17.04	-0.59	0.91	False	False
2007-09-07	4	142.60	171.01	-0.01	-14.54	-2.53	0.38	False	False
2007-08-31	4	147.60	172.37	-0.01	-12.94	-3.83	0.34	False	False
2007-08-24	4	144.40	173.61	-0.01	-15.29	-4.60	0.23	False	False
2007-08-17	1	142.40	174.88	-0.00	-14.68	-2.80	1.17	False	False
2007-08-10	1	160.60	176.27	-0.00	-4.44	0.05	0.99	False	False
2007-08-03	1	169.60	176.91	-0.00	2.40	0.06	0.35	False	False
2007-07-27	1	173.40	177.56	0.00	3.12	0.04	0.26	False	False
2007-07-20	1	170.40	178.16	0.00	-3.48	-0.06	0.28	False	False
2007-07-13	1	170.40	178.71	0.01	-4.64	2.54	0.33	False	False
2007-07-06	2	180.00	178.41	0.01	2.15	0.24	0.76	False	False
2007-06-29	2	178.00	177.17	0.01	2.95	1.10	0.64	False	False
2007-06-22	1	167.00	175.91	0.01	-3.22	-0.95	1.15	False	False
2007-06-15	1	149.80	175.12	0.01	-14.80	-4.40	1.04	False	False
2007-06-08	2	175.40	174.77	0.01	1.21	-0.71	0.36	False	False
2007-06-01	2	173.80	173.62	0.01	-1.46	-1.15	0.20	False	False
2007-05-25	2	175.00	172.46	0.01	0.57	-0.95	0.26	False	False
2007-05-18	2	179.60	171.26	0.01	2.78	-0.70	0.38	False	False
2007-05-11	2	179.60	169.87	0.01	4.04	-0.77	12.67	False	False
2007-05-04	2	178.00	168.47	0.01	3.14	-0.18	1.80	False	False
2007-04-27	2	179.00	167.14	0.01	4.38	0.70	0.52	False	False
2007-04-20	2	180.60	165.86	0.01	5.58	0.08	0.99	False	False
2007-04-13	2	180.40	164.63	0.01	7.12	-0.41	1.38	False	False
2007-04-05	2	175.00	163.43	0.01	3.87	-1.52	0.30	False	False
2007-03-30	2	169.40	162.34	0.01	1.59	-1.05	0.65	False	False
2007-03-23	2	179.40	161.54	0.01	5.26	0.28	0.50	False	False
2007-03-16	2	180.00	160.25	0.01	8.76	1.80	1.12	False	False
2007-03-09	2	185.00	158.92	0.01	9.95	2.05	0.77	False	False
2007-03-02	2	177.00	157.35	0.01	5.79	1.33	0.53	False	False
2007-02-23	2	184.20	155.79	0.01	4.13	1.14	0.58	False	False
2007-02-16	2	182.60	154.31	0.01	1.54	0.76	1.31	False	False
2007-02-09	2	183.40	152.86	0.01	1.77	1.67	0.51	False	False
2007-02-02	2	185.00	151.35	0.01	0.48	0.12	0.48	False	False
2007-01-26	2	182.40	149.86	0.01	-0.45	-0.01	0.41	False	False
2007-01-19	2	184.00	148.45	0.01	-1.48	0.45	0.93	False	False
2007-01-12	2	180.00	146.61	0.01	-4.91	3.41	0.31	False	False
2007-01-05	2	189.00	145.23	0.01	0.01	6.99	0.28	False	False
2006-12-29	2	191.40	143.46	0.01	-0.41	7.35	0.42	False	False
2006-12-22	3	187.00	141.93	0.00	-3.30	6.59	0.72	False	False
2006-12-15	3	161.20	140.52	-0.00	-18.55	3.52	0.71	False	False
2006-12-08	3	143.00	139.89	-0.01	-27.95	1.03	0.89	False	False
2006-12-01	4	140.20	140.23	-0.01	-29.79	0.85	2.16	False	False
2006-11-24	3	143.20	141.12	-0.01	-29.66	1.31	0.89	False	False
2006-11-17	4	139.40	142.62	-0.02	-32.62	0.83	0.83	False	False
2006-11-10	4	140.80	144.83	-0.02	-32.08	1.26	0.65	False	False
2006-11-03	4	139.00	147.22	-0.02	-33.20	1.01	1.26	False	False
2006-10-27	4	139.00	149.32	-0.02	-34.89	0.38	0.58	False	False
2006-10-20	4	138.00	152.77	-0.02	-35.96	-0.26	0.39	False	False
2006-10-13	4	137.60	155.09	-0.02	-37.12	-0.35	0.78	False	False
2006-10-06	4	138.00	157.53	-0.02	-37.24	-0.20	1.60	False	False
2006-09-29	4	140.60	160.07	-0.02	-36.40	0.05	0.50	False	False
2006-09-22	4	143.60	163.71	-0.02	-34.94	0.97	0.89	False	False
2006-09-15	4	144.40	168.07	-0.02	-35.74	1.10	0.78	False	False
2006-09-08	4	142.40	172.59	-0.02	-36.44	0.94	0.31	False	False
2006-09-01	4	145.40	177.17	-0.02	-36.62	2.07	0.90	False	False
2006-08-25	4	140.60	181.47	-0.02	-38.83	0.63	0.50	False	False
2006-08-18	4	140.20	186.13	-0.02	-40.12	0.15	0.44	False	False
2006-08-11	4	138.00	190.67	-0.02	-40.19	0.42	1.05	False	False
2006-08-04	4	130.00	195.38	-0.02	-44.91	-0.49	1.14	False	False
2006-07-28	4	140.00	200.01	-0.02	-41.34	0.68	0.32	False	False
2006-07-21	4	139.00	204.35	-0.02	-40.71	1.86	0.21	False	False
2006-07-14	4	138.00	208.88	-0.02	-41.87	0.83	0.32	False	False
2006-07-07	4	140.40	213.67	-0.02	-42.94	1.03	0.54	False	False
2006-06-30	4	140.00	218.03	-0.02	-44.06	0.38	8.95	False	False
2006-06-23	4	128.80	222.73	-0.02	-48.13	-0.45	1.42	False	True
2006-06-16	4	138.80	227.87	-0.02	-45.20	0.56	2.19	False	False
2006-06-09	4	135.80	232.73	-0.02	-47.06	-0.44	0.97	False	True
2006-06-02	4	145.60	237.55	-0.02	-45.56	-0.67	1.03	False	False
2006-05-26	4	144.60	242.06	-0.02	-46.33	-2.63	1.13	False	False
2006-05-19	4	142.20	246.37	-0.02	-47.44	-4.19	4.79	False	True
2006-05-12	4	153.20	251.33	-0.01	-45.30	-4.38	2.76	False	True
2006-05-05	4	167.00	255.73	-0.01	-42.86	-2.64	1.39	False	True
2006-04-28	4	188.20	259.55	-0.01	-35.81	-4.06	1.21	False	True
2006-04-21	4	205.60	262.64	-0.01	-30.67	0.41	0.81	False	False
2006-04-13	4	212.60	265.29	-0.01	-27.76	1.11	0.59	False	False
2006-04-07	4	202.00	267.42	-0.01	-32.32	-0.48	0.58	False	True
2006-03-31	4	242.60	270.62	-0.01	-19.57	0.14	0.67	False	False
2006-03-24	4	207.40	272.33	-0.01	-32.30	-4.80	0.46	False	False
2006-03-17	1	210.80	274.61	-0.00	-32.22	-5.14	2.16	False	False
2006-03-10	1	214.40	276.91	-0.00	-30.41	-4.94	1.12	False	True
2006-03-03	1	249.80	279.12	-0.00	-20.14	-1.87	0.80	False	False
2006-02-24	1	274.40	279.73	-0.00	-13.09	-0.17	1.17	False	False
2006-02-17	1	279.80	280.11	-0.00	-11.64	0.26	2.92	False	False
2006-02-10	1	280.00	281.85	-0.00	-10.63	0.80	0.30	False	False
2006-02-03	1	274.20	282.14	-0.00	-12.68	1.15	0.42	False	False
2006-01-27	1	280.60	282.96	-0.00	-12.40	0.63	0.62	False	False
2006-01-20	1	276.20	283.19	-0.00	-12.70	0.66	0.47	False	False
2006-01-13	1	279.40	283.95	-0.00	-13.82	-0.07	0.65	False	False
2006-01-06	4	269.00	284.34	-0.01	-17.27	-0.18	1.05	False	False
2005-12-30	4	270.20	285.49	-0.01	-14.91	-0.17	2.16	False	False
2005-12-23	4	274.80	286.85	-0.01	-15.32	-0.27	1.70	False	False
2005-12-16	4	281.60	288.59	-0.01	-13.55	-0.16	1.92	False	False
2005-12-09	4	271.20	290.64	-0.01	-16.55	-0.73	1.46	False	False
2005-12-02	1	281.20	293.26	-0.00	-14.22	-0.35	1.02	False	False
2005-11-25	1	283.00	295.35	-0.00	-14.24	-0.09	0.37	False	False
2005-11-18	4	284.40	296.42	-0.01	-12.91	-1.36	0.71	False	False
2005-11-11	4	280.40	297.23	-0.01	-13.65	-0.89	0.52	False	False
2005-11-04	4	281.00	298.29	-0.01	-12.84	-0.20	0.93	False	False
2005-10-28	4	274.00	300.27	-0.01	-13.86	0.23	0.46	False	False
2005-10-21	4	291.00	302.93	-0.01	-7.47	1.35	1.73	False	False
2005-10-14	4	285.00	305.06	-0.01	-10.09	1.80	0.43	False	False
2005-10-07	4	281.60	307.18	-0.01	-12.05	-0.12	0.50	False	False
2005-09-30	4	281.00	309.85	-0.01	-14.78	-0.87	0.57	False	False
2005-09-23	1	285.00	312.29	-0.00	-12.89	0.83	0.93	False	False
2005-09-16	4	276.60	313.79	-0.01	-17.29	-0.29	0.95	False	False
2005-09-09	1	298.00	315.97	-0.00	-11.56	1.33	0.80	False	False
2005-09-02	1	294.00	317.29	-0.00	-11.32	2.30	0.22	False	False
2005-08-26	4	275.60	318.49	-0.01	-16.21	-0.04	0.37	False	False
2005-08-19	4	280.00	320.39	-0.01	-16.14	-3.39	0.74	False	False
2005-08-12	1	280.60	321.62	-0.00	-16.89	-0.46	0.32	False	False
2005-08-05	1	268.00	323.22	-0.00	-20.51	-2.36	0.54	False	False
2005-07-29	1	285.80	325.49	-0.00	-16.04	-0.69	1.31	False	False
2005-07-22	3	332.20	327.65	-0.00	-2.59	1.83	1.47	False	False
2005-07-15	1	288.60	327.91	-0.00	-15.03	-0.25	1.02	False	False
2005-07-08	1	298.80	329.29	-0.00	-11.05	-0.47	0.75	False	False
2005-07-01	1	287.60	330.07	-0.00	-13.28	-1.61	1.85	False	False
2005-06-24	1	298.80	331.49	-0.00	-9.90	-1.90	4.83	False	False
2005-06-17	1	291.20	333.26	-0.00	-14.03	-4.31	2.15	False	False
2005-06-10	1	303.40	335.23	-0.00	-9.16	-4.44	0.92	False	False
2005-06-03	1	311.00	336.62	0.00	-6.82	-3.10	1.24	False	False
2005-05-27	1	327.20	337.61	0.00	-2.30	-0.14	1.25	False	False
2005-05-20	3	343.00	337.66	0.00	3.23	1.67	1.92	False	False
2005-05-13	3	349.80	336.21	0.00	8.61	2.61	0.82	False	False
2005-05-06	3	343.80	334.56	0.00	5.58	0.55	0.89	False	False
2005-04-29	1	315.20	333.11	0.00	-1.75	-2.42	0.32	False	False
2005-04-22	1	308.80	332.94	0.00	-3.44	-2.97	0.72	False	False
2005-04-15	1	312.00	333.15	0.00	-1.83	-1.66	0.37	False	False
2005-04-08	3	340.60	333.58	0.00	3.37	-1.04	0.35	False	False
2005-04-01	2	353.60	332.74	0.01	7.94	1.15	1.00	False	False
2005-03-24	2	355.00	331.37	0.01	8.43	2.91	0.41	False	False
2005-03-18	2	348.60	329.51	0.01	4.82	0.98	2.38	False	False
2005-03-11	2	361.60	327.55	0.01	7.53	2.17	0.52	False	False
2005-03-04	2	354.40	324.53	0.01	3.34	1.70	1.63	False	False
2005-02-25	3	329.80	322.12	0.00	-3.20	-0.70	1.06	False	False
2005-02-18	3	342.20	320.84	0.00	0.89	1.46	0.60	False	False
2005-02-11	3	337.40	319.51	0.00	-1.16	0.47	1.24	False	False
2005-02-04	3	330.00	318.03	0.00	-3.46	-0.60	0.42	False	False
2005-01-28	3	332.60	317.06	0.00	-0.38	-0.32	0.47	False	False
2005-01-21	3	317.00	316.27	0.00	-4.95	-0.73	0.53	False	False
2005-01-14	3	328.60	315.23	0.00	-3.05	0.16	0.34	False	False
2005-01-07	3	336.20	314.22	0.00	-1.07	1.11	1.73	False	False
2004-12-31	3	350.60	313.17	0.00	0.91	1.14	2.41	False	False
2004-12-23	3	340.00	311.81	0.00	-2.02	-1.41	0.41	False	False
2004-12-17	3	330.00	310.69	0.00	-3.68	-2.01	0.58	False	False
2004-12-10	3	322.20	309.64	0.00	-5.51	-1.80	0.61	False	False
2004-12-03	3	330.00	307.91	0.00	-3.64	-1.44	7.10	False	False
2004-11-26	3	352.00	306.38	0.00	3.60	0.49	0.54	False	False
2004-11-19	3	350.40	305.18	-0.00	4.36	2.19	0.89	False	False
2004-11-12	3	345.00	304.83	-0.00	1.68	1.69	0.53	False	False
2004-11-05	3	340.80	305.21	-0.00	2.11	2.12	0.59	False	False
2004-10-29	3	328.60	305.48	-0.01	1.65	1.49	1.05	False	False
2004-10-22	4	299.40	306.39	-0.01	-4.38	-0.84	0.46	False	False
2004-10-15	4	300.40	307.73	-0.01	-5.08	-1.40	0.50	False	False
2004-10-08	4	300.40	309.82	-0.01	-6.38	-1.09	1.05	False	False
2004-10-01	4	310.00	311.87	-0.01	-4.32	-0.60	1.07	False	False
2004-09-24	3	315.00	313.97	-0.01	-1.03	1.18	0.52	False	False
2004-09-17	3	325.00	315.90	-0.01	0.53	2.17	0.66	False	False
2004-09-10	4	315.40	317.77	-0.01	-2.01	2.39	0.37	False	False
2004-09-03	4	312.60	319.81	-0.01	-1.92	1.52	1.06	False	False
2004-08-27	4	299.20	321.60	-0.01	-5.76	0.63	0.23	False	False
2004-08-20	4	289.60	323.39	-0.01	-8.13	-1.15	1.18	False	False
2004-08-13	1	271.00	325.21	-0.00	-11.56	-0.97	1.07	False	False
2004-08-06	1	282.20	327.41	-0.00	-7.99	-0.46	1.00	False	False
2004-07-30	1	291.40	328.93	-0.00	-8.27	-0.87	1.67	False	False
2004-07-23	1	302.20	330.08	-0.00	-3.53	2.24	1.37	False	False
2004-07-16	1	293.00	330.54	-0.00	-7.67	0.29	1.50	False	False
2004-07-09	1	301.00	331.03	0.00	-6.15	0.20	0.79	False	False
2004-07-02	1	308.80	331.58	0.00	-4.79	-0.19	1.91	False	False
2004-06-25	1	285.80	330.72	0.00	-12.50	-1.91	1.21	False	False
2004-06-18	1	298.40	330.96	0.00	-8.85	-0.99	2.12	False	False
2004-06-10	1	304.60	330.69	0.00	-6.94	1.73	0.77	False	False
2004-06-04	1	310.00	330.16	0.00	-4.02	1.40	0.76	False	False
2004-05-28	1	306.40	329.73	-0.00	-4.87	-1.17	0.92	False	False
2004-05-21	1	298.40	329.24	-0.00	-4.90	-2.36	0.94	False	False
2004-05-14	1	270.20	328.32	0.00	-13.87	-6.08	0.55	False	False
2004-05-07	1	284.20	329.37	0.00	-9.63	-4.44	2.41	False	False
2004-04-30	1	316.00	329.89	0.01	-0.19	-2.68	1.75	False	False
2004-04-23	2	340.00	329.43	0.01	4.54	-1.18	1.82	False	False
2004-04-16	2	356.20	327.09	0.01	10.46	-1.73	1.09	False	False
2004-04-08	2	349.00	325.01	0.01	8.14	-2.12	1.14	False	False
2004-04-02	2	356.00	322.59	0.01	10.54	-1.69	0.95	False	False
2004-03-26	2	339.40	320.99	0.01	9.25	-2.50	0.87	False	False
2004-03-19	2	363.20	319.46	0.01	17.39	-1.32	0.72	False	False
2004-03-12	2	361.80	317.41	0.01	16.62	-1.33	0.89	False	False
2004-03-05	2	373.00	314.59	0.01	17.31	-0.52	0.76	False	False
2004-02-27	2	373.00	310.95	0.01	19.26	0.70	0.53	False	False
2004-02-20	2	381.00	307.25	0.01	22.68	2.41	0.46	True	False
2004-02-13	2	376.80	303.35	0.01	21.92	2.76	0.75	True	False
2004-02-06	2	366.20	299.69	0.01	19.39	2.38	0.72	True	False
2004-01-30	2	352.80	296.50	0.01	16.46	1.40	0.87	True	False
2004-01-23	2	344.40	293.29	0.01	13.04	0.99	1.24	True	False
2004-01-16	2	336.80	290.83	0.01	10.88	0.97	0.63	True	False
2004-01-09	2	328.00	287.61	0.01	9.88	-0.49	1.44	False	False
2004-01-02	2	325.80	285.07	0.01	10.88	2.46	1.33	True	False
2003-12-26	2	316.00	282.72	0.01	9.08	0.99	0.59	False	False
2003-12-19	2	307.80	280.17	0.01	7.01	0.08	1.09	False	False
2003-12-12	2	317.40	277.43	0.01	11.85	1.79	1.94	True	False
2003-12-05	2	283.00	274.45	0.01	1.03	-1.68	1.09	False	False
2003-11-28	2	293.00	272.57	0.01	5.12	-0.27	1.22	False	False
2003-11-21	2	290.40	270.39	0.01	6.70	1.51	0.38	False	False
2003-11-14	2	288.60	268.18	0.01	4.71	-1.51	0.68	False	False
2003-11-07	2	297.20	266.46	0.01	7.74	-0.59	1.52	False	False
2003-10-31	2	291.60	263.61	0.01	6.22	-1.49	0.92	False	False
2003-10-24	2	270.80	260.42	0.01	0.68	-0.77	0.57	False	False
2003-10-17	2	301.80	257.87	0.01	10.76	0.59	0.83	False	False
2003-10-10	2	299.80	254.58	0.01	10.09	1.67	1.50	False	False
2003-10-03	2	302.00	250.65	0.01	12.19	-0.59	0.85	False	False
2003-09-26	2	269.80	247.09	0.01	3.75	-1.76	0.61	False	False
2003-09-19	2	294.00	244.71	0.01	8.42	-1.79	1.21	False	False
2003-09-12	2	276.40	241.79	0.01	3.40	-0.87	0.62	False	False
2003-09-05	2	307.80	239.83	0.01	14.57	2.77	1.02	True	False
2003-08-29	2	293.60	237.57	0.01	10.81	2.03	0.87	False	False
2003-08-22	2	301.80	235.32	0.01	15.58	3.46	0.93	True	False
2003-08-15	3	277.00	233.33	0.00	6.87	0.87	0.16	False	False
2003-08-08	3	263.80	232.33	0.00	3.49	-0.09	0.57	False	False
2003-08-01	3	262.00	230.97	0.00	2.69	0.79	1.10	False	False
2003-07-25	3	264.00	229.98	0.00	1.74	-1.05	0.57	False	False
2003-07-18	3	267.20	229.39	0.00	3.37	2.86	0.49	False	False
2003-07-11	3	270.40	228.88	0.00	3.83	1.75	0.52	False	False
2003-07-03	3	256.40	228.16	0.00	-0.48	0.34	1.14	False	False
2003-06-27	3	270.80	226.95	0.00	5.95	2.95	0.93	False	False
2003-06-20	3	240.00	225.75	0.00	-8.08	0.11	1.60	False	False
2003-06-13	3	251.80	225.67	-0.00	-3.19	1.38	0.55	False	False
2003-06-06	3	255.40	224.85	-0.00	-1.86	1.61	1.37	False	False
2003-05-30	3	239.40	223.73	-0.00	-5.85	0.56	1.54	False	False
2003-05-23	3	225.60	224.32	-0.00	-8.53	-0.52	2.13	False	False
2003-05-16	3	228.00	225.83	-0.00	-8.71	-1.95	0.73	False	False
2003-05-09	1	226.80	227.05	-0.00	-8.31	0.19	0.43	False	False
2003-05-02	3	227.40	226.16	-0.00	-8.08	2.30	0.57	False	False
2003-04-25	4	224.20	225.69	-0.01	-6.46	2.56	0.28	False	False
2003-04-17	3	237.00	226.85	-0.01	-0.92	3.86	1.35	False	False
2003-04-11	4	211.80	228.03	-0.01	-9.07	2.66	0.95	False	False
2003-04-04	4	195.80	229.97	-0.01	-17.29	-0.98	1.41	False	False
2003-03-28	4	194.40	232.13	-0.01	-16.69	-0.81	1.47	False	False
2003-03-21	1	203.00	234.70	-0.00	-16.35	-1.35	1.68	False	False
2003-03-14	1	181.80	235.33	-0.00	-19.70	-3.79	1.06	False	True
2003-03-07	1	195.40	236.51	-0.00	-13.38	-4.88	1.03	False	False
2003-02-28	1	198.40	237.45	-0.00	-13.45	-2.72	1.14	False	False
2003-02-21	4	206.20	237.81	-0.01	-10.93	-3.73	0.62	False	False
2003-02-14	4	217.80	239.05	-0.01	-4.55	-1.58	1.90	False	False
2003-02-07	4	240.00	240.41	-0.01	6.14	4.10	0.39	False	False
2003-01-31	4	226.00	241.45	-0.01	-2.59	0.49	1.02	False	False
2003-01-24	4	242.00	243.28	-0.01	3.97	-0.32	0.48	False	False
2003-01-17	3	247.00	245.04	-0.01	1.79	-0.92	0.61	False	False
2003-01-10	4	223.20	246.25	-0.01	-10.26	-3.89	0.86	False	False
2003-01-03	4	232.20	247.99	-0.01	-4.56	1.10	0.46	False	False
2002-12-27	4	246.40	249.86	-0.01	5.23	2.63	0.94	False	False
2002-12-20	3	251.80	251.26	-0.01	5.47	2.17	1.55	False	False
2002-12-13	4	248.80	251.97	-0.01	5.28	2.62	0.58	False	False
2002-12-06	4	220.00	253.55	-0.01	-8.94	-0.84	1.52	False	False
2002-11-29	4	234.80	256.56	-0.01	-5.27	-3.58	0.63	False	False
2002-11-22	4	237.80	258.75	-0.01	-3.23	-4.87	0.93	False	False
2002-11-15	4	227.00	261.69	-0.01	-5.21	-5.36	0.62	False	False
2002-11-08	4	222.00	265.16	-0.01	-5.58	0.13	0.97	False	False
2002-11-01	4	257.00	268.96	-0.01	9.04	1.00	1.48	False	False
2002-10-25	3	271.00	270.42	-0.01	16.25	-2.02	1.07	False	False
2002-10-18	4	264.60	271.33	-0.01	16.24	-3.21	1.19	False	False
2002-10-11	4	200.00	272.77	-0.01	-6.10	-7.07	0.96	False	False
2002-10-04	1	213.20	275.46	-0.00	5.05	-3.23	1.10	False	False
2002-09-27	1	259.00	278.29	0.00	24.31	0.95	1.20	False	False
2002-09-20	1	272.40	279.39	0.00	29.10	8.17	0.76	False	False
2002-09-13	1	270.00	279.81	0.00	22.19	6.63	3.15	False	False
2002-09-06	1	260.60	278.91	-0.00	17.97	4.26	1.20	False	False
2002-08-30	1	271.60	278.14	-0.00	20.52	5.21	0.91	False	False
2002-08-23	1	222.00	277.18	-0.00	-3.57	-5.32	0.99	False	False
2002-08-16	1	217.00	278.19	-0.00	-4.32	-7.73	0.84	False	False
2002-08-09	1	223.60	279.41	-0.00	0.93	-5.47	0.68	False	False
2002-08-02	1	209.20	280.39	-0.00	-0.33	-4.83	0.86	False	False
2002-07-26	1	243.40	282.82	-0.00	17.72	-1.92	1.02	False	False
2002-07-19	1	258.80	283.70	0.00	26.62	1.47	0.49	False	False
2002-07-12	1	271.20	284.11	0.00	22.80	1.70	0.55	False	False
2002-07-05	1	280.80	283.93	0.00	18.98	-0.12	0.92	False	False
2002-06-28	2	294.80	283.61	0.01	25.39	2.43	2.54	False	False
2002-06-21	2	283.20	282.03	0.01	20.73	3.11	1.04	False	False
2002-06-14	1	275.60	280.69	0.01	15.99	0.14	1.12	False	False
2002-06-07	2	288.20	280.13	0.01	19.45	-1.98	0.56	False	False
2002-05-31	2	288.40	277.49	0.01	15.67	-1.58	1.54	False	False
2002-05-24	1	273.00	274.63	0.01	8.28	-6.08	0.77	False	False
2002-05-17	2	296.20	272.19	0.02	15.43	-3.56	2.59	False	False
2002-05-10	2	310.40	268.55	0.01	27.37	-1.68	0.62	False	False
2002-05-03	2	300.60	264.11	0.01	21.98	0.63	1.29	False	False
2002-04-26	2	326.00	260.50	0.01	32.58	4.16	0.33	False	False
2002-04-19	2	331.00	256.47	0.01	29.69	2.51	0.69	False	False
2002-04-12	2	336.00	253.69	0.01	34.11	6.59	1.84	False	False
2002-04-05	2	300.80	251.25	0.01	19.46	1.24	0.25	False	False
2002-03-28	2	298.20	249.68	0.01	15.94	0.04	0.39	False	False
2002-03-22	2	308.00	248.37	0.01	19.63	0.51	0.88	False	False
2002-03-15	2	280.60	246.37	0.01	7.75	2.05	0.60	False	False
2002-03-08	3	298.00	245.32	0.00	14.49	4.11	0.44	False	False
2002-03-01	3	292.00	243.22	-0.00	15.77	4.40	0.24	False	False
2002-02-22	3	285.00	242.35	-0.00	17.61	4.13	1.66	False	False
2002-02-15	3	243.20	241.54	-0.01	-0.46	-0.73	2.34	False	False
2002-02-08	4	237.40	242.81	-0.01	-1.95	-0.71	2.17	False	False
2002-02-01	1	242.80	244.57	-0.00	-1.82	-3.03	0.94	False	False
2002-01-25	3	252.40	245.47	-0.00	1.10	-1.57	0.15	False	False
2002-01-18	3	253.60	248.39	-0.00	2.47	-1.99	0.58	False	False
2002-01-11	3	253.00	248.97	-0.00	0.90	-2.67	0.63	False	False
2002-01-04	3	282.00	249.34	-0.00	10.32	-0.27	0.58	False	False
2001-12-28	3	269.80	249.24	-0.00	7.38	0.73	1.13	False	False
2001-12-21	3	271.00	249.38	-0.00	10.42	2.00	0.80	False	False
2001-12-14	3	266.00	249.40	-0.00	11.59	0.08	0.37	False	False
2001-12-07	3	271.20	250.07	-0.00	11.40	4.80	1.82	False	False
2001-11-30	4	247.40	250.19	-0.01	4.47	2.98	3.84	False	False
2001-11-23	4	242.80	251.31	-0.01	2.40	2.93	0.82	False	False
2001-11-16	3	259.00	252.35	-0.01	11.25	5.87	0.39	False	False
2001-11-09	4	209.00	253.03	-0.01	-7.81	2.51	0.41	False	False
2001-11-02	4	202.40	255.46	-0.01	-7.44	0.40	0.75	False	False
2001-10-26	4	200.00	258.58	-0.01	-9.32	-2.42	0.49	False	False
2001-10-19	4	187.00	261.91	-0.01	-12.22	-10.92	0.61	False	False
2001-10-12	4	177.20	264.26	-0.01	-17.84	-10.61	0.82	False	False
2001-10-05	4	192.20	268.06	-0.01	-9.05	-7.79	0.55	False	False
2001-09-28	1	205.00	270.68	-0.00	0.36	-4.97	0.64	False	False
2001-09-21	1	247.60	273.39	-0.00	31.45	5.14	0.58	False	False
2001-09-10	1	262.80	273.63	-0.00	24.61	2.69	0.17	False	False
2001-09-07	1	253.80	273.54	-0.00	22.10	4.20	8.11	False	False
2001-08-31	1	259.00	273.41	-0.00	20.26	0.91	0.66	False	False
2001-08-24	1	248.00	274.36	0.00	10.87	-1.08	1.55	False	False
2001-08-17	1	249.00	274.24	0.00	13.86	-2.51	1.95	False	False
2001-08-10	1	235.00	274.61	0.01	5.30	-5.63	0.25	False	False
2001-08-03	1	266.00	274.48	0.01	16.61	-1.40	0.24	False	False
2001-07-27	1	260.60	272.45	0.01	15.20	-8.77	0.23	False	False
2001-07-20	2	281.40	269.30	0.02	23.91	0.78	0.10	False	False
2001-07-13	2	290.00	265.42	0.02	27.81	2.17	0.28	False	False
2001-07-06	2	270.00	261.38	0.02	22.20	0.20	0.94	False	False
2001-06-29	2	340.00	257.55	0.02	50.27	7.51	0.52	True	False
2001-06-22	2	271.00	251.80	0.02	20.81	0.66	0.17	False	False
2001-06-15	2	264.00	248.35	0.02	19.15	-1.22	1.86	False	False
2001-06-08	2	279.00	244.92	0.02	21.40	-0.83	0.52	False	False
2001-06-01	2	274.00	241.21	0.01	20.23	-1.55	1.92	False	False
2001-05-25	2	271.60	237.32	0.01	18.17	-1.85	4.65	False	False
2001-05-18	2	286.00	233.69	0.01	24.03	-1.59	1.68	False	False
2001-05-11	2	275.00	230.15	0.01	24.72	-3.82	0.50	False	False
2001-05-04	2	281.00	227.62	0.01	26.43	-7.47	0.96	False	False
2001-04-27	2	274.00	224.22	0.01	25.59	-7.76	1.49	False	False
2001-04-20	2	279.20	221.54	0.01	30.37	-2.17	1.99	False	False
2001-04-12	2	282.00	219.61	0.01	40.01	-4.27	0.37	False	False
2001-04-06	3	295.94	217.88	0.00	56.29	4.64	0.49	False	False
2001-03-30	3	300.00	215.93	0.00	56.65	2.57	0.10	False	False
2001-03-23	3	257.50	214.30	-0.00	39.06	2.26	0.49	False	False
2001-03-16	3	291.25	214.72	-0.00	57.07	7.50	0.34	False	False
2001-03-09	3	270.62	213.89	-0.00	37.72	4.12	0.23	False	False
2001-03-02	3	286.25	215.41	-0.00	46.36	2.69	0.38	False	False
2001-02-23	3	255.00	215.95	-0.00	30.03		0.25	False	False
2001-02-16	3	260.00	217.53	-0.00	27.06		0.97	False	False
2001-02-09	3	250.00	217.99	-0.00	21.23		1.30	False	False
2001-02-02	3	287.50	218.91	-0.00	35.61		0.64	False	False
2001-01-26	3	244.38	218.49	-0.00			6.29	False	False
2001-01-19	3	260.00	219.43	-0.01			4.49	False	False
2001-01-12	3	231.25	219.89	-0.01			0.33	False	False
2001-01-05	4	205.00	220.82	-0.01			0.70	False	False
2000-12-29	4	166.25	222.41	-0.01			0.22	False	False
2000-12-22	4	165.00	225.20	-0.01			0.08	False	False
2000-12-15	4	168.75	226.20	-0.01			0.29	False	False
2000-12-08	1	155.00	227.36	-0.00			0.18	False	False
2000-12-01	1	167.50	228.86	-0.00			0.28	False	False
2000-11-24	1	167.50	230.49	-0.00			0.15	False	False
2000-11-17	1	161.25	230.91	-0.00			0.13	False	False
2000-11-10	1	167.50	231.03	-0.00			1.92	False	False
2000-11-03	1	157.50	230.61	-0.00			6.60	False	False
2000-10-27	4	162.50	231.41	-0.01			4.34	False	False
2000-10-20	4	180.00	232.16	-0.01			1.93	False	False
2000-10-13	4	199.06	234.24	-0.01			0.11	False	False
2000-10-06	4	178.75	235.27	-0.01			0.58	False	False
2000-09-29	4	193.75	237.48	-0.01			2.70	False	False
2000-09-22	1	221.25	239.31				0.75	False	False
2000-09-15	1	230.00	240.60				4.85	False	False
2000-09-08	1	237.50	241.02				0.13	False	False
2000-09-01	3	251.25	242.52				0.27	False	False
2000-08-25	0	270.00					0.10	False	False
2000-08-18	0	266.25					0.36	False	False
2000-08-11	0	316.25					0.54	False	False
2000-08-04	0	302.50					0.52	False	False
2000-07-28	0	302.50					0.67	False	False
2000-07-21	0	273.75					0.18	False	False
2000-07-14	0	277.50					0.45	False	False
2000-07-07	0	275.00					0.44	False	False
2000-06-30	0	272.50					2.42	False	False
2000-06-23	0	273.75					0.24	False	False
2000-06-16	0	259.38					0.26	False	False
2000-06-09	0	252.50					0.50	False	False
2000-06-02	0	250.00					0.66	False	False
2000-05-26	0	195.00					0.18	False	False
2000-05-19	0	203.75					0.10	False	False
2000-05-12	0	200.00					0.08	False	False
2000-05-05	0	216.25					0.46	False	False
2000-04-28	0	180.00					0.20	False	False
2000-04-20	0	165.00					1.35	False	False
2000-04-14	0	155.00					0.28	False	False
2000-04-07	0	181.25					0.10	False	False
2000-03-31	0	185.00					1.21	False	False
2000-03-24	0	242.50					0.18	False	False
2000-03-17	0	230.00					0.45	False	False
2000-03-10	0	245.00					0.11	False	False
2000-03-03	0	248.75					0.18	False	False
2000-02-25	0	260.00						False	False
2000-02-18	0	242.50						False	False
2000-02-11	0	282.50						False	False