BBCP History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 9.08 | 9.29 | 0.01 | 5.24 | -2.41 | 0.93 | False | False |
| 2026-10-09 | 2 | 9.36 | 9.22 | 0.01 | 6.76 | -4.08 | 0.57 | False | False |
| 2026-10-02 | 2 | 9.85 | 9.13 | 0.01 | 14.05 | -2.37 | 0.65 | False | False |
| 2026-09-25 | 2 | 9.77 | 9.03 | 0.01 | 13.25 | 1.12 | 0.69 | False | False |
| 2026-09-18 | 2 | 9.76 | 8.93 | 0.01 | 14.88 | 1.01 | 1.36 | False | False |
| 2026-09-11 | 2 | 10.43 | 8.83 | 0.01 | 23.06 | 2.58 | 1.02 | False | False |
| 2026-09-04 | 2 | 10.50 | 8.70 | 0.01 | 23.51 | 2.06 | 2.79 | False | False |
| 2026-08-28 | 2 | 9.21 | 8.56 | 0.01 | 8.78 | -2.69 | 1.27 | False | False |
| 2026-08-21 | 2 | 9.32 | 8.45 | 0.01 | 10.84 | -5.09 | 0.36 | False | False |
| 2026-08-14 | 2 | 9.60 | 8.34 | 0.01 | 12.73 | -4.61 | 0.18 | False | False |
| 2026-08-07 | 2 | 9.75 | 8.23 | 0.01 | 15.27 | -4.70 | 0.37 | False | False |
| 2026-07-31 | 2 | 9.73 | 8.14 | 0.01 | 19.53 | -5.01 | 0.47 | False | False |
| 2026-07-24 | 2 | 10.53 | 8.05 | 0.02 | 31.19 | -4.55 | 0.47 | False | False |
| 2026-07-17 | 2 | 10.53 | 7.93 | 0.02 | 31.17 | -2.04 | 0.41 | False | False |
| 2026-07-10 | 2 | 10.87 | 7.82 | 0.02 | 34.08 | -2.63 | 0.87 | False | False |
| 2026-07-02 | 2 | 11.11 | 7.69 | 0.02 | 39.57 | 0.45 | 0.77 | False | False |
| 2026-06-26 | 2 | 11.59 | 7.53 | 0.02 | 49.41 | 12.01 | 1.36 | False | False |
| 2026-06-18 | 2 | 10.91 | 7.36 | 0.02 | 39.33 | 9.89 | 0.96 | False | False |
| 2026-06-12 | 2 | 11.12 | 7.19 | 0.01 | 44.59 | 12.21 | 2.39 | False | False |
| 2026-06-05 | 2 | 10.43 | 7.03 | 0.01 | 37.78 | 8.33 | 10.02 | True | False |
| 2026-05-29 | 2 | 7.82 | 6.89 | 0.01 | 1.39 | -1.34 | 0.75 | False | False |
| 2026-05-22 | 2 | 7.61 | 6.84 | 0.01 | -0.23 | -1.24 | 1.30 | False | False |
| 2026-05-15 | 3 | 7.27 | 6.81 | 0.00 | -4.24 | -1.82 | 1.01 | False | False |
| 2026-05-08 | 3 | 7.95 | 6.78 | 0.00 | 4.44 | -0.90 | 0.71 | False | False |
| 2026-05-01 | 3 | 7.96 | 6.73 | 0.00 | 6.74 | 1.04 | 1.04 | True | False |
| 2026-04-24 | 3 | 7.74 | 6.70 | 0.00 | 4.73 | 0.21 | 0.60 | False | False |
| 2026-04-17 | 3 | 7.58 | 6.68 | 0.00 | 3.02 | 0.47 | 0.89 | False | False |
| 2026-04-10 | 3 | 7.62 | 6.67 | -0.00 | 8.05 | 2.04 | 1.00 | False | False |
| 2026-04-02 | 3 | 6.98 | 6.66 | -0.00 | 2.58 | 1.38 | 1.29 | False | False |
| 2026-03-27 | 3 | 6.84 | 6.68 | -0.00 | 3.87 | 2.22 | 1.52 | False | False |
| 2026-03-20 | 3 | 6.79 | 6.68 | -0.00 | 1.14 | 1.52 | 1.23 | False | False |
| 2026-03-13 | 3 | 6.83 | 6.70 | -0.00 | -0.09 | 1.90 | 1.84 | False | False |
| 2026-03-06 | 3 | 6.74 | 6.69 | -0.00 | -2.93 | 1.94 | 0.92 | False | False |
| 2026-02-27 | 3 | 6.74 | 6.70 | -0.00 | -5.02 | 3.85 | 0.87 | False | False |
| 2026-02-20 | 3 | 6.79 | 6.70 | -0.00 | -4.95 | 3.05 | 0.55 | False | False |
| 2026-02-13 | 1 | 6.54 | 6.71 | -0.00 | -7.68 | 2.01 | 0.92 | False | False |
| 2026-02-06 | 1 | 6.44 | 6.72 | -0.00 | -10.70 | -1.51 | 1.11 | False | False |
| 2026-01-30 | 1 | 5.78 | 6.73 | 0.00 | -20.43 | -3.41 | 1.53 | False | False |
| 2026-01-23 | 1 | 6.06 | 6.75 | 0.00 | -17.16 | -2.76 | 1.43 | False | False |
| 2026-01-16 | 1 | 6.24 | 6.76 | 0.00 | -15.74 | -2.57 | 1.71 | False | False |
| 2026-01-09 | 3 | 7.16 | 6.75 | 0.00 | -4.65 | 0.32 | 0.91 | False | False |
| 2026-01-02 | 3 | 6.92 | 6.71 | 0.00 | -6.80 | 1.73 | 0.60 | False | False |
| 2025-12-26 | 3 | 7.06 | 6.68 | -0.00 | -6.12 | 2.52 | 0.42 | False | False |
| 2025-12-19 | 3 | 7.02 | 6.68 | -0.00 | -5.47 | 2.82 | 1.18 | False | False |
| 2025-12-12 | 3 | 6.99 | 6.68 | -0.00 | -5.92 | 2.54 | 1.12 | False | False |
| 2025-12-05 | 1 | 6.47 | 6.69 | -0.00 | -13.73 | 0.87 | 1.37 | False | False |
| 2025-11-28 | 1 | 6.29 | 6.70 | 0.00 | -16.21 | -0.23 | 1.19 | False | False |
| 2025-11-21 | 1 | 6.05 | 6.70 | 0.00 | -16.74 | -1.39 | 1.42 | False | False |
| 2025-11-14 | 1 | 6.23 | 6.70 | 0.00 | -16.06 | -1.05 | 1.06 | False | False |
| 2025-11-07 | 1 | 6.14 | 6.70 | 0.00 | -17.23 | -1.75 | 1.01 | False | False |
| 2025-10-31 | 1 | 6.39 | 6.69 | 0.01 | -15.29 | -2.64 | 1.07 | False | False |
| 2025-10-24 | 3 | 6.66 | 6.66 | 0.00 | -11.17 | -2.24 | 0.94 | False | False |
| 2025-10-17 | 1 | 6.48 | 6.62 | 0.00 | -11.85 | -2.67 | 0.85 | False | False |
| 2025-10-10 | 1 | 6.49 | 6.59 | 0.00 | -10.24 | -1.96 | 0.70 | False | False |
| 2025-10-03 | 3 | 7.06 | 6.56 | 0.00 | -4.71 | -2.99 | 0.84 | False | False |
| 2025-09-26 | 3 | 7.16 | 6.53 | 0.00 | -2.21 | -0.15 | 0.57 | False | False |
| 2025-09-19 | 3 | 7.25 | 6.51 | -0.00 | -1.19 | -0.79 | 1.07 | False | False |
| 2025-09-12 | 3 | 7.07 | 6.49 | -0.00 | -2.39 | 0.41 | 1.71 | False | False |
| 2025-09-05 | 3 | 7.64 | 6.49 | -0.01 | 7.26 | 2.34 | 1.15 | False | False |
| 2025-08-29 | 3 | 6.96 | 6.49 | -0.01 | -1.61 | -0.35 | 0.48 | False | False |
| 2025-08-22 | 3 | 7.23 | 6.54 | -0.00 | 1.98 | 0.88 | 0.77 | False | False |
| 2025-08-15 | 3 | 6.79 | 6.58 | -0.00 | -4.03 | -0.64 | 0.97 | False | False |
| 2025-08-08 | 3 | 6.87 | 6.64 | 0.00 | -2.08 | -0.40 | 0.98 | False | False |
| 2025-08-01 | 3 | 6.84 | 6.66 | 0.00 | -0.19 | 1.83 | 1.13 | False | False |
| 2025-07-25 | 3 | 6.92 | 6.66 | -0.00 | -1.56 | 1.81 | 0.73 | False | False |
| 2025-07-18 | 3 | 6.84 | 6.65 | -0.00 | -1.48 | 2.48 | 0.93 | False | False |
| 2025-07-11 | 3 | 6.88 | 6.64 | -0.00 | -0.50 | 2.45 | 1.14 | False | False |
| 2025-07-03 | 1 | 6.43 | 6.65 | -0.00 | -7.49 | 0.44 | 0.44 | False | False |
| 2025-06-27 | 1 | 6.23 | 6.68 | 0.00 | -8.81 | -3.77 | 0.95 | False | False |
| 2025-06-20 | 1 | 5.86 | 6.70 | 0.00 | -11.41 | -5.42 | 0.82 | False | False |
| 2025-06-13 | 1 | 5.96 | 6.70 | 0.01 | -10.30 | -4.03 | 0.99 | False | False |
| 2025-06-06 | 1 | 6.07 | 6.69 | 0.01 | -9.26 | -4.22 | 0.93 | False | False |
| 2025-05-30 | 2 | 7.03 | 6.67 | 0.01 | 6.27 | 2.14 | 0.41 | False | False |
| 2025-05-23 | 2 | 7.18 | 6.63 | 0.01 | 10.25 | 2.56 | 0.39 | False | False |
| 2025-05-16 | 3 | 7.09 | 6.57 | 0.00 | 5.83 | 0.72 | 0.50 | False | False |
| 2025-05-09 | 3 | 6.86 | 6.53 | 0.00 | 7.61 | 3.35 | 0.85 | False | False |
| 2025-05-02 | 1 | 6.27 | 6.49 | 0.00 | -2.29 | 1.00 | 0.62 | False | False |
| 2025-04-25 | 1 | 6.26 | 6.47 | 0.00 | 0.03 | 4.22 | 1.00 | False | False |
| 2025-04-17 | 1 | 6.18 | 6.45 | -0.00 | 2.93 | 4.42 | 0.70 | False | False |
| 2025-04-11 | 1 | 5.76 | 6.45 | -0.00 | -5.78 | 2.27 | 1.13 | False | False |
| 2025-04-04 | 1 | 5.45 | 6.44 | -0.00 | -6.31 | 0.78 | 1.08 | False | False |
| 2025-03-28 | 1 | 5.36 | 6.44 | -0.00 | -16.84 | -2.22 | 0.66 | False | False |
| 2025-03-21 | 1 | 5.63 | 6.48 | -0.00 | -14.76 | -1.67 | 0.80 | False | False |
| 2025-03-14 | 1 | 5.64 | 6.50 | 0.00 | -14.87 | -2.75 | 1.79 | False | False |
| 2025-03-07 | 1 | 6.19 | 6.52 | 0.00 | -9.45 | -3.30 | 0.63 | False | False |
| 2025-02-28 | 3 | 6.54 | 6.51 | 0.00 | -7.96 | -5.48 | 0.86 | False | False |
| 2025-02-21 | 2 | 6.65 | 6.51 | 0.01 | -8.06 | -4.64 | 0.61 | False | False |
| 2025-02-14 | 2 | 7.13 | 6.50 | 0.01 | -3.87 | -5.59 | 0.95 | False | False |
| 2025-02-07 | 2 | 7.64 | 6.48 | 0.01 | 3.74 | 0.33 | 1.39 | False | False |
| 2025-01-31 | 2 | 8.46 | 6.46 | 0.01 | 13.95 | 5.56 | 2.08 | False | False |
| 2025-01-24 | 2 | 8.31 | 6.36 | 0.01 | 10.50 | 6.04 | 3.75 | False | False |
| 2025-01-17 | 3 | 8.79 | 6.29 | 0.00 | 18.49 | 7.73 | 4.01 | True | False |
| 2025-01-10 | 3 | 7.40 | 6.20 | 0.00 | 2.41 | 2.19 | 1.03 | False | False |
| 2025-01-03 | 3 | 6.80 | 6.17 | -0.00 | -8.27 | 0.24 | 0.61 | False | False |
| 2024-12-27 | 3 | 6.49 | 6.16 | -0.00 | -13.64 | -0.40 | 0.49 | False | False |
| 2024-12-20 | 3 | 6.60 | 6.18 | 0.00 | -12.43 | 2.78 | 1.52 | False | False |
| 2024-12-13 | 3 | 7.27 | 6.20 | 0.00 | -6.35 | 5.81 | 0.86 | False | False |
| 2024-12-06 | 3 | 7.15 | 6.18 | -0.00 | -9.24 | 5.31 | 1.20 | False | False |
| 2024-11-29 | 3 | 6.92 | 6.18 | -0.00 | -12.05 | 3.63 | 1.13 | False | False |
| 2024-11-22 | 4 | 6.00 | 6.17 | -0.01 | -23.54 | 1.95 | 1.31 | False | False |
| 2024-11-15 | 4 | 5.49 | 6.20 | -0.01 | -29.58 | -0.34 | 1.14 | False | False |
| 2024-11-08 | 4 | 5.60 | 6.24 | -0.01 | -30.47 | -0.10 | 1.83 | False | False |
| 2024-11-01 | 4 | 5.70 | 6.29 | -0.01 | -26.56 | 0.90 | 0.64 | False | False |
| 2024-10-25 | 4 | 5.45 | 6.37 | -0.01 | -31.36 | -0.58 | 0.48 | False | False |
| 2024-10-18 | 4 | 5.81 | 6.45 | -0.01 | -28.22 | 0.06 | 0.72 | False | False |
| 2024-10-11 | 4 | 5.68 | 6.51 | -0.01 | -30.09 | 0.28 | 0.59 | False | False |
| 2024-10-04 | 4 | 5.69 | 6.58 | -0.01 | -30.17 | 1.16 | 0.43 | False | False |
| 2024-09-27 | 4 | 5.85 | 6.65 | -0.01 | -29.05 | -1.32 | 0.50 | False | False |
| 2024-09-20 | 4 | 5.94 | 6.73 | -0.01 | -28.45 | -1.03 | 0.59 | False | False |
| 2024-09-13 | 4 | 5.71 | 6.81 | -0.01 | -31.21 | -1.02 | 0.72 | False | False |
| 2024-09-06 | 4 | 5.26 | 6.89 | -0.01 | -34.80 | -1.59 | 0.88 | False | True |
| 2024-08-30 | 4 | 6.49 | 6.99 | -0.01 | -23.78 | -0.09 | 0.48 | False | False |
| 2024-08-23 | 4 | 6.47 | 7.04 | -0.01 | -24.34 | -0.25 | 0.46 | False | False |
| 2024-08-16 | 4 | 6.18 | 7.08 | -0.01 | -27.13 | -0.63 | 2.08 | False | False |
| 2024-08-09 | 4 | 5.89 | 7.14 | -0.01 | -28.42 | -1.34 | 0.49 | False | False |
| 2024-08-02 | 4 | 6.36 | 7.20 | -0.01 | -23.44 | 3.33 | 2.64 | False | False |
| 2024-07-26 | 4 | 6.55 | 7.26 | -0.01 | -23.35 | 2.11 | 1.06 | False | False |
| 2024-07-19 | 4 | 6.54 | 7.32 | -0.01 | -24.60 | 1.22 | 0.97 | False | False |
| 2024-07-12 | 4 | 6.86 | 7.38 | -0.01 | -23.05 | 1.43 | 0.79 | False | False |
| 2024-07-05 | 4 | 5.63 | 7.42 | -0.01 | -36.74 | -2.77 | 0.78 | False | True |
| 2024-06-28 | 4 | 6.01 | 7.50 | -0.01 | -31.80 | -3.46 | 1.92 | False | True |
| 2024-06-21 | 1 | 6.27 | 7.56 | -0.00 | -29.49 | -2.63 | 0.83 | False | False |
| 2024-06-14 | 1 | 6.34 | 7.61 | -0.00 | -28.78 | -1.54 | 1.01 | False | False |
| 2024-06-07 | 1 | 6.55 | 7.66 | -0.00 | -25.65 | -1.18 | 1.96 | False | False |
| 2024-05-31 | 1 | 7.17 | 7.66 | -0.00 | -17.97 | 0.89 | 1.86 | False | False |
| 2024-05-24 | 1 | 7.14 | 7.66 | -0.00 | -18.96 | 0.50 | 1.97 | False | False |
| 2024-05-17 | 4 | 6.84 | 7.65 | -0.01 | -22.62 | -0.42 | 0.83 | False | False |
| 2024-05-10 | 4 | 6.92 | 7.68 | -0.01 | -20.92 | -1.08 | 0.61 | False | False |
| 2024-05-03 | 4 | 6.77 | 7.74 | -0.01 | -21.53 | -2.58 | 0.72 | False | False |
| 2024-04-26 | 4 | 6.81 | 7.81 | -0.01 | -20.97 | -2.27 | 0.76 | False | False |
| 2024-04-19 | 1 | 6.66 | 7.87 | -0.00 | -20.94 | -1.97 | 0.72 | False | False |
| 2024-04-12 | 1 | 7.27 | 7.94 | -0.00 | -16.59 | -1.20 | 0.88 | False | False |
| 2024-04-05 | 1 | 7.88 | 7.97 | 0.00 | -11.20 | 0.06 | 0.86 | False | False |
| 2024-03-28 | 1 | 7.90 | 7.98 | 0.00 | -11.90 | -1.06 | 0.62 | False | False |
| 2024-03-22 | 1 | 7.78 | 7.97 | 0.00 | -13.06 | -1.85 | 1.71 | False | False |
| 2024-03-15 | 1 | 7.74 | 7.95 | 0.00 | -11.80 | -1.50 | 3.17 | False | False |
| 2024-03-08 | 1 | 7.80 | 7.95 | 0.00 | -11.45 | -1.18 | 1.14 | False | False |
| 2024-03-01 | 3 | 8.19 | 7.96 | 0.00 | -7.65 | 0.45 | 1.50 | False | False |
| 2024-02-23 | 3 | 8.32 | 7.96 | 0.00 | -5.67 | 0.88 | 0.66 | False | False |
| 2024-02-16 | 3 | 8.20 | 7.94 | -0.00 | -5.80 | 0.61 | 1.22 | False | False |
| 2024-02-09 | 3 | 8.18 | 7.94 | 0.00 | -6.72 | -0.09 | 0.76 | False | False |
| 2024-02-02 | 1 | 7.86 | 7.94 | 0.00 | -9.45 | -1.86 | 0.76 | False | False |
| 2024-01-26 | 1 | 7.81 | 7.94 | 0.00 | -9.18 | -1.71 | 0.99 | False | False |
| 2024-01-19 | 1 | 7.84 | 7.95 | 0.00 | -8.24 | -1.88 | 0.63 | False | False |
| 2024-01-12 | 1 | 7.91 | 7.94 | 0.00 | -6.35 | -1.55 | 1.00 | False | False |
| 2024-01-05 | 2 | 8.12 | 7.93 | 0.01 | -2.00 | -0.25 | 0.76 | False | False |
| 2023-12-29 | 2 | 8.20 | 7.89 | 0.01 | -2.34 | 0.36 | 0.32 | False | False |
| 2023-12-22 | 3 | 8.29 | 7.84 | 0.00 | -0.74 | 0.54 | 0.75 | False | False |
| 2023-12-15 | 3 | 8.26 | 7.80 | 0.00 | -0.13 | 0.22 | 1.00 | False | False |
| 2023-12-08 | 3 | 7.98 | 7.76 | 0.00 | -0.99 | 2.94 | 0.80 | False | False |
| 2023-12-01 | 3 | 7.74 | 7.73 | 0.00 | -3.76 | 0.89 | 1.65 | False | False |
| 2023-11-24 | 3 | 7.75 | 7.71 | 0.00 | -2.90 | 1.29 | 0.45 | False | False |
| 2023-11-17 | 3 | 7.83 | 7.68 | 0.00 | -1.01 | -1.74 | 0.91 | False | False |
| 2023-11-10 | 1 | 6.76 | 7.64 | 0.00 | -12.73 | -6.60 | 1.80 | False | False |
| 2023-11-03 | 1 | 7.11 | 7.64 | 0.00 | -7.31 | -5.78 | 0.95 | False | False |
| 2023-10-27 | 1 | 6.68 | 7.62 | 0.00 | -8.04 | -5.55 | 1.90 | False | False |
| 2023-10-20 | 2 | 7.90 | 7.62 | 0.01 | 5.97 | -2.96 | 0.73 | False | False |
| 2023-10-13 | 2 | 8.67 | 7.59 | 0.01 | 13.69 | 1.76 | 0.63 | False | False |
| 2023-10-06 | 3 | 8.77 | 7.53 | 0.00 | 15.79 | 3.16 | 0.91 | False | False |
| 2023-09-29 | 3 | 8.58 | 7.48 | 0.00 | 14.15 | 4.53 | 0.95 | False | False |
| 2023-09-22 | 3 | 8.90 | 7.46 | 0.00 | 17.79 | 6.05 | 1.94 | True | False |
| 2023-09-15 | 3 | 8.28 | 7.42 | -0.00 | 6.66 | 1.03 | 1.80 | False | False |
| 2023-09-08 | 3 | 8.01 | 7.41 | -0.00 | 3.14 | -0.46 | 1.22 | False | False |
| 2023-09-01 | 3 | 7.55 | 7.40 | 0.00 | -3.97 | -1.76 | 0.53 | False | False |
| 2023-08-25 | 1 | 7.18 | 7.43 | 0.01 | -6.42 | -1.64 | 0.63 | False | False |
| 2023-08-18 | 2 | 7.81 | 7.45 | 0.01 | 2.54 | -0.43 | 0.45 | False | False |
| 2023-08-11 | 2 | 8.15 | 7.41 | 0.01 | 4.97 | 0.26 | 0.52 | False | False |
| 2023-08-04 | 2 | 8.02 | 7.35 | 0.01 | 3.06 | -0.27 | 0.45 | False | False |
| 2023-07-28 | 2 | 7.97 | 7.28 | 0.01 | 0.13 | -1.14 | 0.43 | False | False |
| 2023-07-21 | 2 | 8.20 | 7.21 | 0.01 | 4.25 | 0.68 | 0.56 | False | False |
| 2023-07-14 | 2 | 8.10 | 7.13 | 0.01 | 3.95 | 1.37 | 0.79 | False | False |
| 2023-07-07 | 3 | 7.91 | 7.07 | 0.00 | 4.13 | 2.64 | 0.91 | False | False |
| 2023-06-30 | 3 | 8.03 | 7.03 | 0.00 | 4.71 | 2.66 | 1.03 | False | False |
| 2023-06-23 | 3 | 7.59 | 7.00 | 0.00 | 1.53 | 1.11 | 2.31 | False | False |
| 2023-06-16 | 3 | 7.45 | 6.98 | 0.00 | -1.53 | -0.92 | 2.27 | False | False |
| 2023-06-09 | 1 | 6.89 | 6.98 | 0.00 | -6.41 | -1.62 | 1.72 | False | False |
| 2023-06-02 | 1 | 6.89 | 6.99 | 0.00 | -5.92 | -1.64 | 1.02 | False | False |
| 2023-05-26 | 1 | 6.96 | 7.00 | 0.00 | -2.91 | -0.65 | 0.76 | False | False |
| 2023-05-19 | 3 | 7.27 | 6.98 | 0.00 | 2.15 | 1.40 | 0.91 | False | False |
| 2023-05-12 | 3 | 6.97 | 6.95 | 0.00 | 0.06 | 0.58 | 0.58 | False | False |
| 2023-05-05 | 3 | 6.99 | 6.93 | 0.00 | 0.63 | 1.06 | 0.80 | False | False |
| 2023-04-28 | 3 | 6.95 | 6.92 | -0.00 | -0.31 | -0.08 | 0.96 | False | False |
| 2023-04-21 | 1 | 6.65 | 6.90 | -0.00 | -3.43 | -2.60 | 0.96 | False | False |
| 2023-04-14 | 1 | 6.72 | 6.90 | -0.00 | -2.25 | -1.93 | 0.80 | False | False |
| 2023-04-06 | 1 | 6.56 | 6.90 | -0.00 | -3.60 | -4.65 | 0.56 | False | False |
| 2023-03-31 | 1 | 6.80 | 6.92 | 0.00 | 0.01 | -4.76 | 0.73 | False | False |
| 2023-03-24 | 3 | 7.01 | 6.92 | 0.00 | 6.98 | -2.86 | 0.93 | False | False |
| 2023-03-17 | 1 | 6.80 | 6.91 | 0.00 | 5.47 | -3.23 | 1.73 | False | False |
| 2023-03-10 | 3 | 7.30 | 6.91 | 0.00 | 15.01 | -0.85 | 1.01 | False | False |
| 2023-03-03 | 2 | 7.90 | 6.92 | 0.01 | 19.06 | -0.85 | 0.63 | False | False |
| 2023-02-24 | 2 | 7.69 | 6.90 | 0.01 | 18.42 | -0.74 | 0.49 | False | False |
| 2023-02-17 | 2 | 7.88 | 6.86 | 0.01 | 18.41 | 4.33 | 0.42 | False | False |
| 2023-02-10 | 2 | 7.89 | 6.80 | 0.01 | 18.40 | 5.40 | 0.56 | False | False |
| 2023-02-03 | 2 | 8.23 | 6.75 | 0.01 | 22.45 | 6.94 | 1.27 | False | False |
| 2023-01-27 | 3 | 8.00 | 6.69 | 0.00 | 21.37 | 6.97 | 3.55 | False | False |
| 2023-01-20 | 1 | 6.49 | 6.62 | 0.00 | 1.07 | 1.70 | 0.95 | False | False |
| 2023-01-13 | 1 | 6.27 | 6.61 | 0.00 | -3.18 | -0.81 | 0.63 | False | False |
| 2023-01-06 | 1 | 5.99 | 6.59 | 0.00 | -5.32 | -1.83 | 0.46 | False | False |
| 2022-12-30 | 1 | 5.85 | 6.58 | 0.01 | -6.50 | -3.25 | 0.34 | False | False |
| 2022-12-23 | 1 | 5.92 | 6.57 | 0.01 | -5.73 | -3.64 | 0.55 | False | False |
| 2022-12-16 | 1 | 6.31 | 6.55 | 0.01 | 0.05 | -3.07 | 0.64 | False | False |
| 2022-12-09 | 2 | 6.58 | 6.51 | 0.01 | 2.02 | -2.29 | 0.52 | False | False |
| 2022-12-02 | 2 | 7.12 | 6.45 | 0.01 | 6.49 | -1.49 | 0.60 | False | False |
| 2022-11-25 | 2 | 7.20 | 6.39 | 0.01 | 8.83 | 2.17 | 0.32 | False | False |
| 2022-11-18 | 3 | 7.32 | 6.34 | 0.00 | 12.33 | 1.96 | 0.56 | False | False |
| 2022-11-11 | 3 | 7.30 | 6.29 | 0.00 | 11.17 | 0.80 | 2.14 | False | False |
| 2022-11-04 | 3 | 6.98 | 6.25 | -0.00 | 12.44 | 1.41 | 5.27 | False | False |
| 2022-10-28 | 3 | 6.44 | 6.24 | -0.00 | 0.14 | -2.02 | 3.99 | False | False |
| 2022-10-21 | 3 | 6.48 | 6.24 | -0.00 | 4.48 | -1.14 | 2.32 | False | False |
| 2022-10-14 | 3 | 6.41 | 6.26 | -0.00 | 7.96 | 0.77 | 1.44 | False | False |
| 2022-10-07 | 3 | 6.45 | 6.28 | -0.00 | 6.80 | 0.79 | 2.50 | False | False |
| 2022-09-30 | 3 | 6.45 | 6.31 | -0.00 | 8.22 | 1.62 | 2.07 | False | False |
| 2022-09-23 | 3 | 6.71 | 6.34 | -0.00 | 9.06 | 1.84 | 1.01 | False | False |
| 2022-09-16 | 3 | 6.78 | 6.37 | -0.00 | 4.88 | 2.50 | 2.20 | False | False |
| 2022-09-09 | 3 | 7.04 | 6.40 | -0.00 | 3.64 | -0.03 | 0.99 | False | False |
| 2022-09-02 | 3 | 6.68 | 6.42 | -0.01 | 1.76 | -0.50 | 0.59 | False | False |
| 2022-08-26 | 3 | 6.92 | 6.45 | -0.01 | 1.70 | 2.08 | 0.79 | False | False |
| 2022-08-19 | 3 | 6.74 | 6.49 | -0.01 | -5.10 | 0.49 | 0.77 | False | False |
| 2022-08-12 | 3 | 7.48 | 6.53 | -0.01 | 3.77 | 1.75 | 0.76 | False | False |
| 2022-08-05 | 3 | 7.26 | 6.56 | -0.01 | 3.76 | 2.41 | 0.97 | False | False |
| 2022-07-29 | 4 | 6.53 | 6.60 | -0.01 | -6.60 | 0.07 | 0.66 | False | False |
| 2022-07-22 | 4 | 6.26 | 6.66 | -0.01 | -7.08 | 0.55 | 0.62 | False | False |
| 2022-07-15 | 4 | 6.38 | 6.72 | -0.01 | -3.23 | 2.15 | 0.47 | False | False |
| 2022-07-08 | 4 | 6.28 | 6.78 | -0.01 | -5.88 | 2.28 | 0.38 | False | False |
| 2022-07-01 | 4 | 6.11 | 6.86 | -0.01 | -6.89 | 4.40 | 0.58 | False | False |
| 2022-06-24 | 4 | 6.11 | 6.92 | -0.01 | -9.26 | 4.27 | 0.90 | False | False |
| 2022-06-17 | 4 | 5.61 | 7.00 | -0.02 | -11.81 | 3.96 | 1.38 | False | False |
| 2022-06-10 | 4 | 5.77 | 7.11 | -0.02 | -15.00 | 4.74 | 0.98 | False | False |
| 2022-06-03 | 4 | 5.43 | 7.22 | -0.02 | -24.47 | 0.68 | 0.63 | False | False |
| 2022-05-27 | 4 | 5.40 | 7.34 | -0.01 | -26.35 | -0.20 | 1.22 | False | False |
| 2022-05-20 | 4 | 5.01 | 7.45 | -0.01 | -27.65 | -0.73 | 1.22 | False | False |
| 2022-05-13 | 4 | 4.75 | 7.58 | -0.01 | -33.98 | -2.95 | 1.05 | False | True |
| 2022-05-06 | 4 | 5.41 | 7.70 | -0.01 | -27.21 | -1.27 | 2.66 | False | True |
| 2022-04-29 | 4 | 5.58 | 7.81 | -0.01 | -25.55 | -0.69 | 0.95 | False | True |
| 2022-04-22 | 4 | 5.87 | 7.91 | -0.01 | -24.71 | -2.13 | 0.72 | False | True |
| 2022-04-14 | 4 | 6.27 | 8.01 | -0.01 | -22.17 | -2.12 | 0.54 | False | True |
| 2022-04-08 | 4 | 6.44 | 8.06 | -0.01 | -22.12 | -3.42 | 0.87 | False | False |
| 2022-04-01 | 4 | 6.49 | 8.13 | -0.01 | -22.78 | -3.85 | 0.77 | False | False |
| 2022-03-25 | 4 | 7.07 | 8.20 | -0.01 | -16.21 | -2.06 | 0.42 | False | False |
| 2022-03-18 | 4 | 7.17 | 8.24 | -0.01 | -13.68 | -2.72 | 1.04 | False | False |
| 2022-03-11 | 1 | 7.17 | 8.27 | -0.00 | -8.44 | -0.04 | 0.50 | False | False |
| 2022-03-04 | 1 | 7.48 | 8.33 | -0.00 | -7.36 | 0.21 | 0.48 | False | False |
| 2022-02-25 | 1 | 7.52 | 8.37 | -0.00 | -7.96 | -1.47 | 0.52 | False | False |
| 2022-02-18 | 1 | 7.87 | 8.41 | -0.00 | -2.78 | -0.02 | 0.40 | False | False |
| 2022-02-11 | 1 | 7.53 | 8.43 | -0.00 | -8.30 | -1.74 | 0.80 | False | False |
| 2022-02-04 | 1 | 7.66 | 8.45 | -0.00 | -8.22 | -1.87 | 1.11 | False | False |
| 2022-01-28 | 1 | 8.03 | 8.46 | -0.00 | -2.10 | 0.81 | 0.91 | False | False |
| 2022-01-21 | 1 | 7.89 | 8.47 | -0.00 | -2.72 | 0.22 | 1.55 | False | False |
| 2022-01-14 | 1 | 8.46 | 8.50 | 0.00 | -1.35 | 0.20 | 0.94 | False | False |
| 2022-01-07 | 3 | 8.50 | 8.50 | -0.00 | -0.72 | -0.71 | 0.90 | False | False |
| 2021-12-31 | 1 | 8.20 | 8.50 | 0.00 | -5.36 | -2.04 | 1.17 | False | False |
| 2021-12-23 | 1 | 8.22 | 8.51 | 0.00 | -3.60 | -1.75 | 0.72 | False | False |
| 2021-12-17 | 1 | 8.09 | 8.50 | 0.00 | -2.17 | -3.21 | 0.72 | False | False |
| 2021-12-10 | 3 | 8.54 | 8.50 | 0.00 | 2.12 | -2.61 | 1.12 | False | False |
| 2021-12-03 | 1 | 8.20 | 8.49 | 0.00 | 2.79 | -3.32 | 1.21 | False | False |
| 2021-11-26 | 1 | 8.27 | 8.48 | 0.00 | 3.38 | -2.11 | 0.64 | False | False |
| 2021-11-19 | 2 | 8.97 | 8.48 | 0.01 | 10.69 | -1.87 | 0.70 | False | False |
| 2021-11-12 | 2 | 9.00 | 8.43 | 0.01 | 12.58 | -1.00 | 2.27 | False | False |
| 2021-11-05 | 2 | 9.21 | 8.39 | 0.01 | 16.06 | -0.66 | 1.30 | False | False |
| 2021-10-29 | 2 | 8.60 | 8.33 | 0.01 | 11.80 | -3.02 | 0.51 | False | False |
| 2021-10-22 | 2 | 8.88 | 8.29 | 0.01 | 18.17 | -1.56 | 0.61 | False | False |
| 2021-10-15 | 2 | 8.53 | 8.23 | 0.01 | 16.56 | 0.42 | 0.86 | False | False |
| 2021-10-08 | 2 | 8.45 | 8.17 | 0.01 | 18.68 | -0.45 | 0.46 | False | False |
| 2021-10-01 | 2 | 8.67 | 8.13 | 0.01 | 23.86 | -0.02 | 1.48 | False | False |
| 2021-09-24 | 2 | 8.81 | 8.05 | 0.01 | 24.42 | 0.89 | 1.23 | False | False |
| 2021-09-17 | 2 | 8.00 | 7.96 | 0.01 | 14.86 | -1.37 | 1.78 | False | False |
| 2021-09-10 | 2 | 8.37 | 7.91 | 0.01 | 20.47 | -2.38 | 1.32 | False | False |
| 2021-09-03 | 2 | 8.67 | 7.82 | 0.01 | 23.94 | -2.69 | 0.52 | False | False |
| 2021-08-27 | 2 | 8.34 | 7.73 | 0.01 | 20.85 | -3.42 | 0.58 | False | False |
| 2021-08-20 | 2 | 8.10 | 7.63 | 0.02 | 20.35 | -2.58 | 0.58 | False | False |
| 2021-08-13 | 2 | 8.72 | 7.56 | 0.02 | 29.98 | -0.16 | 0.43 | False | False |
| 2021-08-06 | 2 | 8.88 | 7.44 | 0.02 | 34.69 | 1.47 | 0.87 | False | False |
| 2021-07-30 | 2 | 8.70 | 7.29 | 0.02 | 34.51 | -0.18 | 0.54 | False | False |
| 2021-07-23 | 2 | 8.39 | 7.13 | 0.02 | 30.66 | -4.36 | 0.85 | False | False |
| 2021-07-16 | 2 | 8.14 | 6.97 | 0.03 | 30.60 | -3.40 | 0.73 | False | False |
| 2021-07-09 | 2 | 8.03 | 6.82 | 0.03 | 28.81 | -3.81 | 0.70 | False | False |
| 2021-07-02 | 2 | 8.30 | 6.67 | 0.03 | 35.25 | -3.17 | 0.53 | False | False |
| 2021-06-25 | 2 | 8.84 | 6.50 | 0.03 | 48.09 | 1.57 | 1.62 | False | False |
| 2021-06-18 | 2 | 8.35 | 6.33 | 0.03 | 44.20 | -0.92 | 1.16 | False | False |
| 2021-06-11 | 2 | 8.42 | 6.17 | 0.03 | 44.06 | -0.89 | 1.49 | False | False |
| 2021-06-04 | 2 | 8.52 | 6.00 | 0.03 | 47.92 | 0.33 | 1.47 | True | False |
| 2021-05-28 | 2 | 8.02 | 5.83 | 0.03 | 41.82 | -2.73 | 0.51 | False | False |
| 2021-05-21 | 2 | 8.17 | 5.67 | 0.03 | 47.87 | 0.46 | 0.55 | False | False |
| 2021-05-14 | 2 | 8.08 | 5.53 | 0.03 | 47.62 | -0.72 | 0.81 | False | False |
| 2021-05-07 | 2 | 8.02 | 5.39 | 0.03 | 46.62 | 0.16 | 1.26 | False | False |
| 2021-04-30 | 2 | 8.13 | 5.25 | 0.03 | 52.73 | -0.80 | 0.58 | True | False |
| 2021-04-23 | 2 | 7.65 | 5.10 | 0.03 | 46.04 | -0.75 | 1.07 | False | False |
| 2021-04-16 | 2 | 7.78 | 4.96 | 0.03 | 50.49 | 1.62 | 1.10 | True | False |
| 2021-04-09 | 2 | 7.31 | 4.83 | 0.02 | 45.98 | -3.05 | 0.54 | False | False |
| 2021-04-01 | 2 | 7.51 | 4.70 | 0.02 | 55.93 | 3.93 | 0.68 | True | False |
| 2021-03-26 | 2 | 6.99 | 4.60 | 0.02 | 49.04 | 2.57 | 0.95 | False | False |
| 2021-03-19 | 2 | 6.59 | 4.49 | 0.02 | 44.00 | 0.69 | 0.99 | False | False |
| 2021-03-12 | 2 | 7.28 | 4.40 | 0.02 | 58.19 | 7.39 | 1.18 | True | False |
| 2021-03-05 | 2 | 6.25 | 4.28 | 0.02 | 40.20 | 3.01 | 0.75 | False | False |
| 2021-02-26 | 2 | 6.16 | 4.21 | 0.02 | 38.76 | 3.40 | 1.02 | False | False |
| 2021-02-19 | 2 | 6.44 | 4.13 | 0.02 | 41.22 | 2.61 | 2.16 | True | False |
| 2021-02-12 | 2 | 5.92 | 4.04 | 0.02 | 28.61 | 3.06 | 0.62 | False | False |
| 2021-02-05 | 2 | 5.84 | 3.97 | 0.01 | 28.18 | 7.64 | 0.52 | False | False |
| 2021-01-29 | 2 | 5.46 | 3.87 | 0.01 | 25.18 | 9.82 | 0.82 | False | False |
| 2021-01-22 | 2 | 5.91 | 3.81 | 0.01 | 30.77 | 12.43 | 1.25 | False | False |
| 2021-01-15 | 3 | 5.16 | 3.79 | 0.00 | 16.36 | 8.92 | 3.38 | False | False |
| 2021-01-08 | 3 | 4.40 | 3.75 | 0.00 | -2.38 | 5.56 | 2.63 | False | False |
| 2020-12-31 | 3 | 3.83 | 3.73 | 0.00 | -14.11 | 2.41 | 1.56 | False | False |
| 2020-12-24 | 1 | 3.60 | 3.73 | 0.01 | -18.93 | 0.99 | 1.78 | False | False |
| 2020-12-18 | 1 | 3.63 | 3.72 | 0.01 | -19.32 | 0.62 | 1.95 | False | False |
| 2020-12-11 | 1 | 3.39 | 3.70 | 0.01 | -24.62 | -0.79 | 1.18 | False | False |
| 2020-12-04 | 1 | 3.49 | 3.68 | 0.01 | -23.75 | 0.02 | 2.41 | False | False |
| 2020-11-27 | 1 | 3.50 | 3.65 | 0.01 | -22.89 | -0.10 | 0.54 | False | False |
| 2020-11-20 | 1 | 3.50 | 3.62 | 0.01 | -21.82 | -1.71 | 0.55 | False | False |
| 2020-11-13 | 1 | 3.57 | 3.59 | 0.01 | -21.45 | -2.17 | 0.81 | False | False |
| 2020-11-06 | 1 | 3.40 | 3.53 | 0.01 | -23.82 | -3.46 | 0.44 | False | False |
| 2020-10-30 | 1 | 3.23 | 3.51 | 0.00 | -22.47 | -1.99 | 1.44 | False | False |
| 2020-10-23 | 3 | 3.76 | 3.48 | -0.00 | -14.99 | 1.07 | 0.32 | False | False |
| 2020-10-16 | 3 | 3.88 | 3.46 | -0.01 | -12.76 | -0.33 | 0.84 | False | False |
| 2020-10-09 | 3 | 4.00 | 3.44 | -0.01 | -9.96 | 2.15 | 2.67 | False | False |
| 2020-10-02 | 3 | 3.66 | 3.45 | -0.02 | -14.51 | -3.50 | 2.33 | False | False |
| 2020-09-25 | 4 | 3.41 | 3.51 | -0.02 | -19.28 | -0.16 | 0.99 | False | False |
| 2020-09-18 | 3 | 3.78 | 3.57 | -0.01 | -11.42 | 0.94 | 1.27 | False | False |
| 2020-09-11 | 4 | 3.51 | 3.64 | -0.01 | -18.56 | -1.49 | 0.94 | False | False |
| 2020-09-04 | 3 | 4.42 | 3.71 | -0.01 | -0.51 | 1.14 | 0.77 | False | False |
| 2020-08-28 | 4 | 3.71 | 3.74 | -0.01 | -18.65 | -1.43 | 0.29 | False | False |
| 2020-08-21 | 4 | 3.77 | 3.79 | -0.01 | -15.20 | -0.01 | 0.30 | False | False |
| 2020-08-14 | 3 | 3.87 | 3.83 | -0.01 | -12.61 | -0.31 | 0.37 | False | False |
| 2020-08-07 | 3 | 4.18 | 3.87 | -0.01 | -5.08 | 5.37 | 0.45 | False | False |
| 2020-07-31 | 4 | 3.74 | 3.90 | -0.01 | -12.91 | 1.29 | 0.35 | False | False |
| 2020-07-24 | 4 | 3.59 | 3.95 | -0.01 | -15.14 | -12.38 | 0.50 | False | False |
| 2020-07-17 | 4 | 3.77 | 4.02 | -0.01 | -11.39 | -1.69 | 0.84 | False | False |
| 2020-07-10 | 4 | 3.10 | 4.08 | -0.01 | -26.57 | -4.34 | 0.94 | False | False |
| 2020-07-02 | 1 | 3.44 | 4.12 | -0.00 | -18.06 | -0.65 | 0.85 | False | False |
| 2020-06-26 | 3 | 5.48 | 4.16 | 0.00 | 34.36 | 13.68 | 0.69 | False | False |
| 2020-06-19 | 1 | 4.00 | 4.14 | -0.00 | -4.62 | 5.38 | 0.54 | False | False |
| 2020-06-12 | 1 | 3.75 | 4.16 | -0.00 | -9.19 | 5.86 | 1.01 | False | False |
| 2020-06-05 | 1 | 3.68 | 4.16 | -0.00 | -15.44 | 5.41 | 0.53 | False | False |
| 2020-05-29 | 1 | 3.33 | 4.15 | -0.00 | -20.34 | 4.13 | 0.41 | False | False |
| 2020-05-22 | 4 | 3.03 | 4.15 | -0.01 | -26.13 | 2.51 | 0.49 | False | False |
| 2020-05-15 | 4 | 2.71 | 4.16 | -0.01 | -32.63 | 5.76 | 0.72 | False | False |
| 2020-05-08 | 4 | 2.62 | 4.19 | -0.01 | -37.07 | -0.74 | 1.36 | False | False |
| 2020-05-01 | 4 | 2.57 | 4.22 | -0.01 | -36.87 | 0.80 | 2.20 | False | False |
| 2020-04-24 | 4 | 2.65 | 4.25 | -0.01 | -36.17 | -3.25 | 3.66 | False | False |
| 2020-04-17 | 4 | 1.90 | 4.29 | -0.01 | -55.66 | -12.35 | 1.26 | False | True |
| 2020-04-09 | 4 | 2.80 | 4.36 | -0.01 | -34.12 | -6.70 | 1.35 | False | False |
| 2020-04-03 | 4 | 2.31 | 4.41 | -0.01 | -40.07 | -12.41 | 2.08 | False | True |
| 2020-03-27 | 1 | 3.08 | 4.48 | 0.00 | -23.18 | -6.20 | 1.65 | False | False |
| 2020-03-20 | 1 | 3.49 | 4.52 | 0.01 | -6.24 | -2.15 | 4.51 | False | False |
| 2020-03-13 | 1 | 4.16 | 4.53 | 0.01 | -7.33 | 0.01 | 2.04 | False | False |
| 2020-03-06 | 2 | 5.53 | 4.51 | 0.01 | 9.57 | 4.81 | 1.48 | False | False |
| 2020-02-28 | 2 | 5.16 | 4.44 | 0.01 | 1.61 | 3.49 | 1.19 | False | False |
| 2020-02-21 | 2 | 5.94 | 4.40 | 0.01 | 2.35 | 4.27 | 0.83 | False | False |
| 2020-02-14 | 3 | 5.51 | 4.33 | 0.00 | -7.35 | 3.57 | 0.36 | False | False |
| 2020-02-07 | 3 | 5.36 | 4.29 | 0.00 | -9.67 | 1.32 | 0.43 | False | False |
| 2020-01-31 | 3 | 5.10 | 4.30 | 0.00 | -12.37 | 0.46 | 0.32 | False | False |
| 2020-01-24 | 3 | 5.14 | 4.31 | 0.00 | -14.73 | -0.50 | 0.39 | False | False |
| 2020-01-17 | 3 | 4.84 | 4.31 | 0.00 | -21.65 | -2.49 | 1.16 | False | False |
| 2020-01-10 | 3 | 5.23 | 4.29 | 0.00 | -14.97 | 3.40 | 0.64 | False | False |
| 2020-01-03 | 3 | 5.31 | 4.26 | 0.00 | -14.20 | 3.40 | 0.50 | False | False |
| 2019-12-27 | 3 | 5.48 | 4.25 | -0.00 | -12.75 | 3.56 | 0.32 | False | False |
| 2019-12-20 | 3 | 5.60 | 4.24 | -0.01 | -11.67 | 4.92 | 1.18 | False | False |
| 2019-12-13 | 3 | 4.53 | 4.23 | -0.01 | -28.57 | 4.09 | 0.91 | False | False |
| 2019-12-06 | 3 | 4.65 | 4.25 | -0.01 | -27.79 | 5.77 | 0.81 | False | False |
| 2019-11-29 | 3 | 4.80 | 4.27 | -0.02 | -26.99 | 6.21 | 0.60 | False | False |
| 2019-11-22 | 3 | 4.56 | 4.32 | -0.02 | -31.34 | 5.35 | 1.31 | False | False |
| 2019-11-15 | 4 | 3.75 | 4.40 | -0.03 | -44.93 | 1.55 | 1.57 | False | False |
| 2019-11-08 | 4 | 3.39 | 4.50 | -0.03 | -50.88 | -0.07 | 2.01 | False | False |
| 2019-11-01 | 4 | 3.37 | 4.62 | -0.04 | -51.82 | -0.08 | 0.50 | False | False |
| 2019-10-25 | 4 | 3.33 | 4.74 | -0.04 | -52.75 | -0.96 | 0.34 | False | False |
| 2019-10-18 | 4 | 3.48 | 4.93 | -0.03 | -51.12 | -1.09 | 0.28 | False | False |
| 2019-10-11 | 4 | 3.57 | 5.15 | -0.03 | -50.60 | -0.91 | 0.68 | False | False |
| 2019-10-04 | 4 | 3.55 | 5.38 | -0.02 | -51.52 | -1.82 | 2.01 | False | False |
| 2019-09-27 | 4 | 3.82 | 5.53 | -0.02 | -48.92 | -1.28 | 0.35 | False | False |
| 2019-09-20 | 4 | 4.09 | 5.66 | -0.02 | -46.76 | 1.09 | 1.91 | False | False |
| 2019-09-13 | 4 | 4.16 | 5.79 | -0.02 | -46.96 | 2.37 | 1.00 | False | False |
| 2019-09-06 | 4 | 4.40 | 5.92 | -0.02 | -44.24 | 3.42 | 0.64 | False | False |
| 2019-08-30 | 4 | 4.42 | 6.02 | -0.02 | -43.80 | 2.73 | 0.71 | False | False |
| 2019-08-23 | 4 | 3.79 | 6.13 | -0.02 | -51.14 | 0.95 | 0.32 | False | False |
| 2019-08-16 | 4 | 3.48 | 6.27 | -0.02 | -56.44 | -1.80 | 0.46 | False | False |
| 2019-08-09 | 4 | 3.45 | 6.41 | -0.02 | -57.92 | -4.52 | 1.16 | False | True |
| 2019-08-02 | 4 | 3.79 | 6.56 | -0.02 | -54.71 | -3.91 | 0.39 | False | False |
| 2019-07-26 | 4 | 3.95 | 6.69 | -0.02 | -54.93 | -3.02 | 0.42 | False | False |
| 2019-07-19 | 4 | 4.44 | 6.82 | -0.02 | -49.25 | 0.54 | 0.30 | False | False |
| 2019-07-12 | 4 | 5.40 | 6.96 | -0.02 | -39.84 | 3.20 | 0.38 | False | False |
| 2019-07-05 | 4 | 5.49 | 7.11 | -0.02 | -39.05 | 1.76 | 0.63 | False | False |
| 2019-06-28 | 4 | 5.12 | 7.26 | -0.02 | -42.86 | -0.20 | 1.24 | False | False |
| 2019-06-21 | 4 | 4.42 | 7.43 | -0.02 | -51.40 | -2.52 | 0.36 | False | False |
| 2019-06-14 | 4 | 4.27 | 7.63 | -0.02 | -52.64 | -1.95 | 1.54 | False | True |
| 2019-06-07 | 4 | 4.90 | 7.83 | -0.02 | -46.08 | -0.09 | 1.05 | False | False |
| 2019-05-31 | 4 | 5.10 | 8.01 | -0.02 | -42.05 | -2.16 | 1.22 | False | False |
| 2019-05-24 | 4 | 5.36 | 8.18 | -0.02 | -41.31 | -2.75 | 3.92 | False | False |
| 2019-05-17 | 4 | 5.15 | 8.34 | -0.02 | -44.84 | -3.65 | 1.95 | False | False |
| 2019-05-10 | 4 | 5.16 | 8.51 | -0.01 | -45.73 | -3.48 | 60.80 | False | True |
| 2019-05-03 | 4 | 6.54 | 8.67 | -0.01 | -33.43 | -0.94 | 1.90 | False | False |
| 2019-04-26 | 4 | 6.89 | 8.80 | -0.01 | -30.32 | -5.35 | 1.34 | False | False |
| 2019-04-18 | 4 | 6.87 | 8.91 | -0.01 | -30.22 | -8.73 | 0.44 | False | False |
| 2019-04-12 | 4 | 6.77 | 9.02 | -0.01 | -31.80 | -9.72 | 0.91 | False | False |
| 2019-04-05 | 1 | 7.00 | 9.13 | -0.00 | -29.68 | -3.60 | 2.58 | False | False |
| 2019-03-29 | 1 | 8.95 | 9.23 | -0.00 | -8.93 | 2.85 | 0.20 | False | False |
| 2019-03-22 | 3 | 10.20 | 9.26 | -0.00 | 4.72 | 5.79 | 1.61 | False | False |
| 2019-03-15 | 3 | 10.52 | 9.25 | -0.00 | 7.09 | 6.41 | 3.61 | False | False |
| 2019-03-08 | 4 | 8.08 | 9.23 | -0.01 | -15.28 | 2.04 | 0.32 | False | False |
| 2019-03-01 | 4 | 7.79 | 9.30 | -0.01 | -20.35 | -0.37 | 0.21 | False | False |
| 2019-02-22 | 4 | 7.98 | 9.37 | -0.01 | -18.46 | -0.73 | 0.21 | False | False |
| 2019-02-15 | 4 | 7.95 | 9.43 | -0.01 | -18.56 | 0.52 | 2.31 | False | False |
| 2019-02-08 | 4 | 7.32 | 9.50 | -0.01 | -23.46 | -2.70 | 0.56 | False | False |
| 2019-02-01 | 4 | 7.80 | 9.59 | -0.01 | -18.85 | -0.33 | 0.48 | False | False |
| 2019-01-25 | 4 | 8.02 | 9.66 | -0.01 | -15.56 | -1.33 | 0.02 | False | False |
| 2019-01-18 | 4 | 7.57 | 9.72 | -0.01 | -20.64 | -4.11 | 0.04 | False | False |
| 2019-01-11 | 4 | 8.13 | 9.80 | -0.01 | -12.64 | -4.50 | 0.04 | False | False |
| 2019-01-04 | 1 | 7.50 | 9.85 | -0.00 | -17.52 | -6.20 | 0.03 | False | False |
| 2018-12-28 | 1 | 8.04 | 9.93 | -0.00 | -10.22 | -3.42 | 0.06 | False | True |
| 2018-12-21 | 1 | 8.36 | 9.99 | -0.00 | -4.19 | -3.12 | 0.24 | False | False |
| 2018-12-14 | 1 | 9.90 | 10.04 | 0.00 | 5.37 | 0.34 | 0.10 | False | False |
| 2018-12-07 | 3 | 10.20 | 10.04 | 0.00 | 7.30 | 1.35 | 0.04 | False | False |
| 2018-11-30 | 3 | 10.30 | 10.03 | 0.00 | 3.47 | -0.09 | 0.16 | False | False |
| 2018-11-23 | 3 | 10.28 | 10.01 | 0.00 | 8.31 | 0.44 | 0.39 | False | False |
| 2018-11-16 | 3 | 10.25 | 10.00 | 0.00 | 4.00 | 0.38 | 3.59 | False | False |
| 2018-11-09 | 3 | 10.21 | 9.99 | 0.00 | 1.92 | 0.02 | 0.07 | False | False |
| 2018-11-02 | 3 | 10.19 | 9.97 | 0.00 | 3.83 | 1.49 | 0.63 | False | False |
| 2018-10-26 | 3 | 10.21 | 9.96 | 0.00 | 6.55 | 2.42 | 4.64 | False | False |
| 2018-10-19 | 3 | 10.22 | 9.95 | 0.00 | 2.48 | 1.63 | 1.42 | False | False |
| 2018-10-12 | 3 | 10.16 | 9.93 | 0.00 | 1.84 | 1.32 | 0.52 | False | False |
| 2018-10-05 | 3 | 10.19 | 9.92 | 0.00 | -2.13 | 0.60 | 0.42 | False | False |
| 2018-09-28 | 3 | 10.20 | 9.91 | 0.00 | -3.14 | 0.65 | 1.92 | False | False |
| 2018-09-21 | 3 | 10.18 | 9.89 | 0.00 | -4.05 | 0.32 | 10.78 | False | False |
| 2018-09-14 | 3 | 10.18 | 9.88 | 0.00 | -3.44 | 0.42 | 45.73 | False | False |
| 2018-09-07 | 3 | 9.97 | 9.87 | 0.00 | -4.54 | | 2.13 | False | False |
| 2018-08-31 | 3 | 9.97 | 9.86 | 0.00 | -5.76 | | 1.10 | False | False |
| 2018-08-24 | 3 | 9.95 | 9.85 | 0.00 | -5.32 | | 0.38 | False | False |
| 2018-08-17 | 3 | 9.91 | 9.85 | 0.00 | -5.14 | | 0.07 | False | False |
| 2018-08-10 | 3 | 9.95 | 9.85 | 0.00 | | | 0.07 | False | False |
| 2018-08-03 | 3 | 9.97 | 9.84 | 0.00 | | | 0.91 | False | False |
| 2018-07-27 | 3 | 9.92 | 9.83 | 0.00 | | | 0.72 | False | False |
| 2018-07-20 | 3 | 9.92 | 9.83 | 0.00 | | | 0.00 | False | False |
| 2018-07-13 | 3 | 9.92 | 9.82 | 0.00 | | | 1.16 | False | False |
| 2018-07-06 | 3 | 9.93 | 9.81 | 0.00 | | | 0.06 | False | False |
| 2018-06-29 | 3 | 9.86 | 9.81 | 0.00 | | | 2.07 | False | False |
| 2018-06-22 | 3 | 9.92 | 9.80 | 0.00 | | | 0.21 | False | False |
| 2018-06-15 | 3 | 9.86 | 9.79 | 0.00 | | | 0.47 | False | False |
| 2018-06-08 | 3 | 9.84 | 9.79 | 0.00 | | | 1.29 | False | False |
| 2018-06-01 | 3 | 9.87 | 9.78 | 0.00 | | | 0.00 | False | False |
| 2018-05-25 | 3 | 9.87 | 9.78 | 0.00 | | | 1.95 | False | False |
| 2018-05-18 | 3 | 9.84 | 9.77 | 0.00 | | | 0.13 | False | False |
| 2018-05-11 | 3 | 9.85 | 9.77 | 0.00 | | | 0.16 | False | False |
| 2018-05-04 | 3 | 9.82 | 9.77 | 0.00 | | | 1.66 | False | False |
| 2018-04-27 | 3 | 9.85 | 9.77 | 0.00 | | | 0.04 | False | False |
| 2018-04-20 | 3 | 9.84 | 9.77 | 0.00 | | | 0.83 | False | False |
| 2018-04-13 | 3 | 9.85 | 9.76 | 0.00 | | | 0.05 | False | False |
| 2018-04-06 | 3 | 9.85 | 9.76 | | | | 0.18 | False | False |
| 2018-03-29 | 3 | 9.81 | 9.76 | | | | 0.07 | False | False |
| 2018-03-23 | 3 | 9.77 | 9.75 | | | | 0.31 | False | False |
| 2018-03-16 | 3 | 9.77 | 9.75 | | | | 0.18 | False | False |
| 2018-03-09 | 0 | 9.82 | | | | | 2.04 | False | False |
| 2018-03-02 | 0 | 9.76 | | | | | 4.71 | False | False |
| 2018-02-23 | 0 | 9.80 | | | | | 0.02 | False | False |
| 2018-02-16 | 0 | 9.74 | | | | | 0.54 | False | False |
| 2018-02-09 | 0 | 9.76 | | | | | 6.46 | False | False |
| 2018-02-02 | 0 | 9.80 | | | | | 3.92 | False | False |
| 2018-01-26 | 0 | 9.78 | | | | | 6.40 | False | False |
| 2018-01-19 | 0 | 9.82 | | | | | 0.69 | False | False |
| 2018-01-12 | 0 | 9.74 | | | | | 0.66 | False | False |
| 2018-01-05 | 0 | 9.74 | | | | | 1.11 | False | False |
| 2017-12-29 | 0 | 9.75 | | | | | 0.01 | False | False |
| 2017-12-22 | 0 | 9.69 | | | | | 0.04 | False | False |
| 2017-12-15 | 0 | 9.74 | | | | | 0.04 | False | False |
| 2017-12-08 | 0 | 9.74 | | | | | 0.09 | False | False |
| 2017-12-01 | 0 | 9.70 | | | | | 0.16 | False | False |
| 2017-11-24 | 0 | 9.70 | | | | | 0.38 | False | False |
| 2017-11-17 | 0 | 9.71 | | | | | 1.62 | False | False |
| 2017-11-10 | 0 | 9.71 | | | | | 1.67 | False | False |
| 2017-11-03 | 0 | 9.73 | | | | | 1.48 | False | False |
| 2017-10-27 | 0 | 9.74 | | | | | 1.26 | False | False |
| 2017-10-20 | 0 | 9.81 | | | | | 1.51 | False | False |
| 2017-10-13 | 0 | 9.77 | | | | | 2.75 | False | False |
| 2017-10-06 | 0 | 9.76 | | | | | 0.01 | False | False |
| 2017-09-29 | 0 | 9.78 | | | | | 0.69 | False | False |
| 2017-09-22 | 0 | 9.73 | | | | | 0.20 | False | False |
| 2017-09-15 | 0 | 9.78 | | | | | 1.48 | False | False |
| 2017-09-08 | 0 | 9.72 | | | | | | False | False |
| 2017-09-01 | 0 | 9.73 | | | | | | False | False |
| 2017-08-25 | 0 | 9.71 | | | | | | False | False |