BBAI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.16	3.38	-0.01	-53.12	-2.16	1.20	False	True
2026-10-09	4	2.39	3.43	-0.01	-50.46	-1.56	0.95	False	True
2026-10-02	4	2.65	3.48	-0.01	-45.78	-0.36	0.87	False	False
2026-09-25	4	2.80	3.53	-0.01	-44.10	-0.41	0.65	False	False
2026-09-18	4	2.80	3.57	-0.01	-44.49	-1.22	0.82	False	False
2026-09-11	4	2.87	3.61	-0.02	-44.23	-0.99	0.55	False	False
2026-09-04	4	2.92	3.65	-0.02	-44.34	-0.86	0.70	False	False
2026-08-28	4	3.05	3.71	-0.02	-42.45	1.57	0.68	False	False
2026-08-21	4	3.22	3.77	-0.02	-39.60	2.51	0.73	False	False
2026-08-14	4	3.27	3.86	-0.02	-40.25	2.31	0.45	False	False
2026-08-07	4	3.27	3.96	-0.02	-40.90	0.78	0.88	False	False
2026-07-31	4	2.79	4.05	-0.02	-48.73	-2.25	0.86	False	False
2026-07-24	4	2.76	4.15	-0.02	-49.62	-2.24	0.57	False	True
2026-07-17	4	2.84	4.25	-0.02	-49.51	-3.58	0.75	False	True
2026-07-10	4	3.27	4.37	-0.02	-44.03	-2.72	0.64	False	False
2026-07-02	4	3.53	4.47	-0.02	-39.73	-2.47	0.53	False	False
2026-06-26	4	3.48	4.58	-0.01	-40.65	-5.63	0.86	False	False
2026-06-18	4	3.92	4.68	-0.01	-35.19	-1.00	0.58	False	False
2026-06-12	4	4.02	4.73	-0.01	-33.15	-0.20	0.88	False	False
2026-06-05	4	4.20	4.79	-0.02	-29.85	0.22	1.46	False	False
2026-05-29	3	5.04	4.84	-0.02	-18.14	2.91	1.66	False	False
2026-05-22	4	4.18	4.91	-0.02	-31.20	1.37	1.27	False	False
2026-05-15	4	4.08	5.00	-0.02	-32.37	0.40	1.09	False	False
2026-05-08	4	4.18	5.11	-0.02	-30.73	2.41	1.37	False	False
2026-05-01	4	4.14	5.21	-0.02	-29.78	0.93	1.42	False	False
2026-04-24	4	3.70	5.32	-0.01	-36.70	0.76	0.90	False	False
2026-04-17	4	3.85	5.42	-0.01	-33.96	-0.29	0.88	False	False
2026-04-10	4	3.32	5.52	-0.01	-40.38	-3.24	0.46	False	False
2026-04-02	4	3.58	5.57	-0.01	-33.48	-2.62	0.48	False	False
2026-03-27	4	3.14	5.62	-0.01	-39.73	-2.52	0.48	False	False
2026-03-20	4	3.58	5.69	-0.01	-32.82	-0.16	0.55	False	False
2026-03-13	4	3.94	5.75	-0.02	-27.42	0.27	0.60	False	False
2026-03-06	4	4.25	5.82	-0.02	-23.02	-0.74	0.89	False	False
2026-02-27	4	3.96	5.92	-0.02	-29.63	-3.38	0.48	False	False
2026-02-20	4	3.86	6.00	-0.02	-32.18	-7.36	0.40	False	False
2026-02-13	4	4.08	6.12	-0.01	-28.49	-7.69	0.67	False	False
2026-02-06	1	4.72	6.25	-0.00	-20.04	-5.95	0.76	False	False
2026-01-30	1	5.04	6.30	0.00	-16.12	-4.03	1.00	False	False
2026-01-23	1	5.82	6.40	0.01	-2.75	-0.02	0.89	False	False
2026-01-16	1	6.12	6.40	0.01	2.28	-1.45	1.00	False	False
2026-01-09	1	6.20	6.33	0.01	3.75	-1.88	0.73	False	False
2026-01-02	1	5.84	6.24	0.01	0.01	-4.90	0.31	False	False
2025-12-26	1	5.73	6.18	0.02	-2.69	-3.84	0.32	False	False
2025-12-19	2	6.26	6.12	0.02	8.09	1.81	1.25	False	False
2025-12-12	2	6.38	6.04	0.02	11.27	-0.20	0.94	False	False
2025-12-05	2	6.82	5.95	0.02	19.62	3.24	0.80	False	False
2025-11-28	2	6.34	5.82	0.02	12.69	-4.22	0.52	False	False
2025-11-21	1	5.40	5.72	0.02	0.85	-8.64	0.74	False	False
2025-11-14	2	6.06	5.66	0.02	12.05	-9.01	1.04	False	False
2025-11-07	2	5.68	5.54	0.03	6.67	-10.75	0.61	False	False
2025-10-31	2	6.92	5.45	0.03	29.57	-4.76	1.98	False	False
2025-10-24	2	7.05	5.31	0.03	35.40	-2.08	1.74	False	False
2025-10-17	2	7.42	5.18	0.02	48.08	-0.19	1.65	False	False
2025-10-10	2	7.22	5.03	0.02	49.66	9.00	1.80	False	False
2025-10-03	3	7.19	4.91	0.00	48.61	8.34	1.01	False	False
2025-09-26	3	6.73	4.78	-0.01	43.71	6.05	1.63	False	False
2025-09-19	3	6.85	4.73	-0.01	48.84	4.34	1.74	False	False
2025-09-12	3	5.06	4.73	-0.01	13.66	-8.98	0.59	False	False
2025-09-05	3	4.98	4.86	0.00	15.24	-16.07	0.26	False	False
2025-08-29	2	5.07	4.98	0.01	19.53	-12.49	0.34	False	False
2025-08-22	2	5.50	4.95	0.02	31.47	-16.11	0.41	False	False
2025-08-15	2	6.14	4.90	0.02	49.58	-17.64	0.89	False	False
2025-08-08	2	7.14	4.83	0.03	79.52	-1.51	0.54	False	False
2025-08-01	2	6.40	4.70	0.03	69.49	-14.75	0.46	False	False
2025-07-25	2	7.39	4.64	0.03	95.92	3.61	0.58	False	False
2025-07-18	2	7.95	4.53	0.03	120.14	22.08	1.08	False	False
2025-07-11	2	6.44	4.37	0.03	85.56	15.28	1.28	False	False
2025-07-03	2	7.75	4.24	0.02	128.49	24.58	2.24	False	False
2025-06-27	2	5.84	4.09	0.02	81.46	9.15	3.20	False	False
2025-06-20	2	4.00	3.98	0.02	31.82	0.13	1.88	False	False
2025-06-13	1	3.72	3.92	0.02	24.45	-1.56	1.24	False	False
2025-06-06	1	3.85	3.86	0.02	30.16	2.52	1.85	False	False
2025-05-30	2	4.16	3.79	0.02	44.85	4.06	1.78	False	False
2025-05-23	1	3.64	3.70	0.02	31.30	-2.39	1.70	False	False
2025-05-16	2	3.67	3.63	0.02	30.67	5.95	1.71	False	False
2025-05-09	1	3.16	3.57	0.02	20.07	0.55	1.12	False	False
2025-05-02	1	3.36	3.52	0.02	28.62	0.31	1.66	False	False
2025-04-25	2	3.53	3.46	0.01	40.85	4.08	1.05	False	False
2025-04-17	1	2.53	3.39	0.01	6.88	-3.44	0.54	False	False
2025-04-11	1	2.81	3.36	0.01	17.86	-6.79	0.85	False	False
2025-04-04	1	2.85	3.32	0.02	27.36	-1.90	0.70	False	False
2025-03-28	1	3.04	3.27	0.02	24.53	-19.56	0.67	False	False
2025-03-21	1	2.97	3.22	0.03	20.62	-36.48	0.52	False	False
2025-03-14	2	3.53	3.18	0.04	45.01	-53.85	0.80	False	False
2025-03-07	2	3.34	3.10	0.06	34.98	-57.77	0.95	False	False
2025-02-28	2	5.16	3.03	0.09	102.77	3.15	0.68	False	False
2025-02-21	2	6.79	2.90	0.09	166.54	19.88	0.71	False	False
2025-02-14	2	9.02	2.73	0.08	260.41	44.20	2.47	False	False
2025-02-07	2	8.59	2.47	0.06	266.06	51.85	3.78	True	False
2025-01-31	2	4.24	2.24	0.04	90.18	-7.25	0.75	False	False
2025-01-24	2	4.13	2.15	0.05	87.04	-4.92	0.74	False	False
2025-01-17	2	3.92	2.06	0.05	83.62	6.91	0.97	False	False
2025-01-10	2	3.24	1.97	0.05	58.65	8.45	0.93	False	False
2025-01-03	2	4.53	1.91	0.04	119.17	13.17	1.69	False	False
2024-12-27	2	4.21	1.81	0.04	106.71	22.92	2.46	False	False
2024-12-20	2	3.11	1.72	0.03	55.99	7.92	3.94	False	False
2024-12-13	2	2.52	1.67	0.02	24.85	9.29	4.89	False	False
2024-12-06	2	3.38	1.63	0.02	66.47	19.53	7.43	False	False
2024-11-29	2	2.29	1.57	0.01	15.04	8.08	2.12	False	False
2024-11-22	3	2.45	1.54	0.00	24.29	10.61	3.94	False	False
2024-11-15	3	1.70	1.52	-0.00	-12.29	-0.34	2.36	False	False
2024-11-08	3	1.76	1.51	-0.01	-11.65	1.44	2.17	False	False
2024-11-01	3	1.58	1.51	-0.01	-17.28	1.13	0.74	False	False
2024-10-25	3	1.59	1.52	-0.01	-18.15	0.44	0.60	False	False
2024-10-18	3	1.75	1.54	-0.02	-10.94	1.82	1.91	False	False
2024-10-11	3	1.61	1.54	-0.02	-17.41	-0.01	0.46	False	False
2024-10-04	4	1.51	1.57	-0.02	-21.79	2.09	0.48	False	False
2024-09-27	4	1.55	1.61	-0.02	-19.90	-0.42	0.33	False	False
2024-09-20	4	1.58	1.67	-0.01	-18.22	-1.60	0.52	False	False
2024-09-13	4	1.58	1.68	-0.01	-17.35	4.27	0.46	False	False
2024-09-06	4	1.29	1.70	-0.01	-30.17	1.19	0.40	False	False
2024-08-30	4	1.59	1.72	-0.01	-18.23	2.58	0.71	False	False
2024-08-23	4	1.72	1.72	-0.01	-11.82	2.42	7.74	False	False
2024-08-16	4	1.26	1.73	-0.01	-34.44	-2.43	1.36	False	False
2024-08-09	4	1.21	1.74	-0.01	-34.92	-3.62	0.78	False	False
2024-08-02	4	1.34	1.77	-0.01	-28.57	0.19	0.98	False	False
2024-07-26	4	1.52	1.79	-0.01	-21.50	0.83	0.73	False	False
2024-07-19	4	1.48	1.81	-0.01	-24.73	2.98	0.95	False	False
2024-07-12	4	1.61	1.82	-0.01	-20.43	3.35	0.89	False	False
2024-07-05	4	1.43	1.83	-0.01	-29.33	0.16	0.38	False	False
2024-06-28	4	1.51	1.84	-0.01	-24.81	0.51	0.97	False	False
2024-06-21	1	1.29	1.85	-0.00	-36.64	-3.03	0.64	False	False
2024-06-14	1	1.36	1.87	-0.00	-33.83	-1.38	0.56	False	False
2024-06-07	1	1.44	1.89	0.00	-29.97	0.95	0.78	False	False
2024-05-31	1	1.50	1.89	0.00	-26.84	0.48	0.42	False	False
2024-05-24	1	1.57	1.89	0.00	-24.52	-2.39	0.48	False	False
2024-05-17	1	1.51	1.88	0.00	-28.31	0.61	0.52	False	False
2024-05-10	1	1.39	1.87	0.00	-33.76	-3.35	0.21	False	False
2024-05-03	1	1.49	1.87	0.00	-28.74	-3.60	0.47	False	False
2024-04-26	1	1.80	1.87	0.00	-14.94	-0.81	0.33	False	False
2024-04-19	1	1.45	1.86	0.00	-30.75	-4.11	0.29	False	False
2024-04-12	1	1.75	1.86	0.01	-20.38	-6.73	0.32	False	False
2024-04-05	2	1.95	1.86	0.01	-14.33	-6.63	0.43	False	False
2024-03-28	2	2.05	1.85	0.01	-11.71	-15.49	0.64	False	False
2024-03-22	2	2.00	1.84	0.02	-14.29	0.16	1.05	False	False
2024-03-15	2	2.44	1.81	0.02	6.54	2.55	3.26	False	False
2024-03-08	2	2.57	1.78	0.01	12.19	8.40	6.78	False	False
2024-03-01	2	3.46	1.75	0.01	50.26	20.58	10.90	False	False
2024-02-23	3	1.95	1.70	-0.00	-14.92	2.83	1.36	False	False
2024-02-16	3	2.21	1.70	-0.00	-3.66	6.01	2.65	False	False
2024-02-09	3	1.85	1.69	-0.01	-21.40	-0.91	0.97	False	False
2024-02-02	4	1.63	1.70	-0.01	-32.06	-3.19	0.72	False	False
2024-01-26	3	1.81	1.71	-0.01	-26.23	-3.65	0.86	False	False
2024-01-19	3	1.77	1.73	-0.01	-27.72	-1.29	0.85	False	False
2024-01-12	3	2.00	1.75	-0.00	-17.76	0.16	1.45	False	False
2024-01-05	3	1.94	1.77	-0.00	-19.30	1.08	1.07	False	False
2023-12-29	3	2.14	1.77	-0.01	-11.62	2.20	1.87	False	False
2023-12-22	3	1.85	1.77	-0.01	-22.55	-1.48	1.16	False	False
2023-12-15	3	1.92	1.78	-0.01	-18.39	-0.11	1.25	False	False
2023-12-08	4	1.74	1.79	-0.02	-23.63	0.81	0.78	False	False
2023-12-01	4	1.80	1.81	-0.02	-20.41	2.75	1.18	False	False
2023-11-24	3	1.86	1.84	-0.02	-16.61	5.06	0.65	False	False
2023-11-17	4	1.80	1.88	-0.02	-17.96	4.53	1.73	False	False
2023-11-10	4	1.56	1.91	-0.02	-26.87	2.58	1.38	False	False
2023-11-03	4	1.44	1.97	-0.01	-31.39	-0.50	0.71	False	False
2023-10-27	4	1.25	2.00	-0.01	-36.87	-2.39	0.45	False	False
2023-10-20	4	1.30	2.04	-0.01	-36.09	-0.93	0.45	False	False
2023-10-13	4	1.31	2.06	-0.02	-37.19	-3.46	0.46	False	False
2023-10-06	4	1.47	2.08	-0.02	-29.38	-1.82	0.57	False	False
2023-09-29	4	1.51	2.10	-0.03	-27.30	-1.41	0.90	False	False
2023-09-22	4	1.42	2.16	-0.04	-32.37	1.61	0.45	False	False
2023-09-15	4	1.66	2.21	-0.03	-23.35	2.50	0.83	False	False
2023-09-08	4	1.69	2.29	-0.03	-22.12	-0.02	0.59	False	False
2023-09-01	4	1.72	2.39	-0.02	-21.66	-3.33	1.29	False	False
2023-08-25	1	1.31	2.51	-0.00	-38.82	-5.37	0.49	False	False
2023-08-18	1	1.42	2.55	0.00	-33.35	-5.04	0.49	False	False
2023-08-11	1	1.70	2.56	0.01	-22.04	-2.92	0.67	False	False
2023-08-04	1	2.01	2.59	0.02	-8.35	-0.52	0.65	False	False
2023-07-28	1	1.87	2.55	0.02	-17.33	-4.68	0.50	False	False
2023-07-21	1	1.96	2.51	0.02	-13.18	-3.72	0.73	False	False
2023-07-14	1	2.03	2.46	0.02	-10.34	-4.07	0.72	False	False
2023-07-07	1	2.11	2.42	0.02	-6.29	1.76	0.52	False	False
2023-06-30	1	2.35	2.39	0.02	1.39	4.39	0.78	False	False
2023-06-23	2	2.34	2.34	0.02	1.70	1.29	0.80	False	False
2023-06-16	2	2.51	2.29	0.02	5.94	4.26	0.98	False	False
2023-06-09	1	2.04	2.24	0.02	-13.33	-1.16	0.46	False	False
2023-06-02	1	2.02	2.21	0.02	-16.18	-4.23	0.62	False	False
2023-05-26	2	2.35	2.18	0.02	-3.46	-1.00	0.79	False	False
2023-05-19	2	2.21	2.15	0.02	-11.09	-1.22	0.85	False	False
2023-05-12	2	2.38	2.11	0.02	-8.71	-3.02	0.72	False	False
2023-05-05	2	2.74	2.08	0.03	0.74	5.86	0.50	False	False
2023-04-28	2	2.90	2.04	0.03	0.54	7.22	0.72	False	False
2023-04-21	2	2.81	1.99	0.02	-6.23	9.56	1.15	False	False
2023-04-14	2	3.21	1.94	0.02	3.39	12.94	1.48	False	False
2023-04-06	2	2.51	1.89	0.01	-22.68	3.63	2.00	False	False
2023-03-31	2	2.44	1.85	0.01	-28.34	-3.28	1.11	False	False
2023-03-24	2	1.88	1.82	0.01	-44.47	-7.08	0.86	False	False
2023-03-17	1	1.77	1.80	0.01	-48.38	-12.12	0.47	False	False
2023-03-10	2	2.17	1.80	0.01	-37.18	-14.93	0.76	False	False
2023-03-03	2	3.18	1.79	0.02	-15.21	-11.50	0.63	False	False
2023-02-24	2	3.15	1.77	0.02	-16.15	5.44	0.25	False	False
2023-02-17	2	3.91	1.75	0.01	0.10	12.35	0.94	False	False
2023-02-10	3	4.82	1.71	-0.00	22.52	15.41	2.54	False	False
2023-02-03	3	5.19	1.67	-0.02	30.81	27.77	9.92	False	False
2023-01-27	3	2.42	1.62	-0.04	-37.92	11.16	1.47	False	False
2023-01-20	3	1.95	1.66	-0.05	-49.30	8.03	0.68	False	False
2023-01-13	3	2.39	1.73	-0.06	-39.12	10.16	298.24	False	False
2023-01-06	4	0.76	1.78	-0.07	-80.29	-0.70	0.35	False	False
2022-12-30	4	0.67	1.92	-0.08	-82.57	-0.93	1.09	False	True
2022-12-23	4	0.73	2.08	-0.08	-81.43	-0.68	0.67	False	True
2022-12-16	4	0.82	2.23	-0.08	-79.74	-0.16	0.30	False	True
2022-12-09	4	0.96	2.54	-0.07	-77.47	0.03	0.03	False	False
2022-12-02	4	0.95	2.76	-0.08	-78.84	-0.58	0.05	False	False
2022-11-25	4	0.98	3.06	-0.07	-78.71	-1.24	0.03	False	False
2022-11-18	4	0.98	3.36	-0.07	-79.10	-0.97	0.07	False	False
2022-11-11	4	1.09	3.62	-0.06	-77.58	-1.07	0.08	False	True
2022-11-04	4	1.11	4.00	-0.05	-76.51	-1.42	0.08	False	False
2022-10-28	4	1.32	4.35	-0.04	-73.73	-1.09	0.20	False	False
2022-10-21	4	1.23	4.59	-0.04	-75.23	0.05	0.08	False	False
2022-10-14	4	1.30	4.80	-0.04	-73.30	0.31	0.14	False	False
2022-10-07	4	1.48	4.97	-0.03	-70.84	1.61	1.06	False	False
2022-09-30	4	1.57	5.23	-0.03	-69.38	1.74	21.86	False	False
2022-09-23	4	1.33	5.44	-0.02	-75.42	0.28	0.15	False	False
2022-09-16	4	1.48	5.60	-0.02	-74.54	0.71	0.21	False	False
2022-09-09	4	1.42	5.72	-0.02	-77.27	-1.01	0.37	False	False
2022-09-02	4	1.46	5.82	-0.02	-76.33	-3.60	0.32	False	False
2022-08-26	4	1.53	5.95	-0.02	-76.53	-2.97	0.62	False	True
2022-08-19	4	1.57	6.07	-0.02	-77.37	-4.04	0.84	False	True
2022-08-12	4	1.92	6.19	-0.02	-73.24	-6.29	2.99	False	True
2022-08-05	4	2.70	6.29	-0.02	-61.91	-3.43	11.23	False	False
2022-07-29	4	2.54	6.37	-0.02	-64.65	-4.12	0.60	False	True
2022-07-22	4	2.72	6.47	-0.02	-61.23	-3.15	0.77	False	True
2022-07-15	4	3.61	6.61	-0.02	-48.10	-1.51	0.69	False	False
2022-07-08	4	3.69	6.78	-0.02	-48.18	-3.48	0.27	False	False
2022-07-01	4	3.67	6.90	-0.03	-48.17	-3.83	0.48	False	False
2022-06-24	4	3.77	7.10	-0.02	-48.63	-3.61	0.47	False	True
2022-06-17	4	4.05	7.30	-0.02	-42.05	-17.79	0.28	False	True
2022-06-10	4	4.94	7.50	-0.01	-34.25	-7.53	0.26	False	False
2022-06-03	4	5.37	7.67	-0.01	-32.84	-13.92	0.18	False	False
2022-05-27	4	5.38	7.82	-0.01	-34.18	-14.05	0.58	False	False
2022-05-20	3	10.00	7.98	-0.00	29.12	7.05	0.50	False	False
2022-05-13	1	7.64	7.97	-0.00	-4.13	-12.15	0.12	False	False
2022-05-06	3	10.07	8.05	0.00	22.82	-1.88	0.18	False	False
2022-04-29	3	10.01	8.04	0.00	22.01	7.22	0.23	False	False
2022-04-22	3	8.55	8.04	0.00	0.90		0.54	False	False
2022-04-14	3	12.63	8.08	0.00	44.48		0.84	False	False
2022-04-08	3	11.58	7.99	-0.01	30.33		19.73	True	False
2022-04-01	3	8.36	7.93	-0.01	-6.88		1.17	False	False
2022-03-25	4	7.56	7.98	-0.01			1.24	False	False
2022-03-18	4	6.44	8.05	-0.01			2.43	False	False
2022-03-11	3	9.46	8.17	-0.01			5.49	False	False
2022-03-04	4	7.75	8.18	-0.02			4.40	False	False
2022-02-25	4	6.06	8.25	-0.02			1.75	False	False
2022-02-18	4	5.10	8.37	-0.02			0.35	False	False
2022-02-11	4	4.61	8.53	-0.02			0.23	False	False
2022-02-04	4	5.29	8.70	-0.02			0.12	False	False
2022-01-28	4	5.05	8.85	-0.02			0.17	False	False
2022-01-21	4	5.26	9.01	-0.02			0.15	False	False
2022-01-14	4	4.75	9.17	-0.01			0.20	False	True
2022-01-07	4	5.12	9.34	-0.01			0.19	False	True
2021-12-31	4	5.66	9.49	-0.01			0.36	False	True
2021-12-23	4	6.85	9.63	-0.01			0.27	False	False
2021-12-17	1	8.72	9.72	-0.00			1.07	False	False
2021-12-10	1	7.15	9.76	-0.00			0.50	False	True
2021-12-03	1	9.75	9.84	0.00			2.91	False	False
2021-11-26	3	9.97	9.84	0.00			4.05	False	False
2021-11-19	3	9.98	9.83				3.53	False	False
2021-11-12	3	9.97	9.82				2.37	False	False
2021-11-05	3	9.95	9.82				4.24	False	False
2021-10-29	3	9.97	9.80				1.54	False	False
2021-10-22	0	9.91					5.14	False	False
2021-10-15	0	9.89					0.56	False	False
2021-10-08	0	9.86					0.20	False	False
2021-10-01	0	9.86					0.56	False	False
2021-09-24	0	9.87					1.10	False	False
2021-09-17	0	9.85					1.10	False	False
2021-09-10	0	9.85					2.11	False	False
2021-09-03	0	9.84					0.34	False	False
2021-08-27	0	9.84					0.51	False	False
2021-08-20	0	9.81					0.63	False	False
2021-08-13	0	9.83					0.20	False	False
2021-08-06	0	9.75					0.66	False	False
2021-07-30	0	9.78					0.26	False	False
2021-07-23	0	9.83					0.59	False	False
2021-07-16	0	9.85					0.18	False	False
2021-07-09	0	9.82					0.47	False	False
2021-07-02	0	9.83					0.66	False	False
2021-06-25	0	9.85					0.34	False	False
2021-06-18	0	9.84					1.70	False	False
2021-06-11	0	9.83					8.84	False	False
2021-06-04	0	9.81					10.92	False	False
2021-05-28	0	9.68					1.99	False	False
2021-05-21	0	9.65					0.39	False	False
2021-05-14	0	9.66					0.57	False	False
2021-05-07	0	9.68					0.26	False	False
2021-04-30	0	9.71					0.37	False	False
2021-04-23	0	9.77						False	False
2021-04-16	0	9.78						False	False
2021-04-09	0	9.62						False	False