BATRK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	48.82	49.99	0.01	-0.25	-1.12	1.27	False	False
2026-10-09	2	52.00	49.74	0.01	4.33	0.91	1.07	False	False
2026-10-02	2	52.03	49.45	0.01	5.76	0.65	1.35	False	False
2026-09-25	2	54.26	49.17	0.01	10.20	1.68	1.08	False	False
2026-09-18	2	50.57	48.82	0.01	4.22	-0.62	1.02	False	False
2026-09-11	2	48.84	48.57	0.01	0.70	-1.94	0.50	False	False
2026-09-04	2	50.44	48.38	0.01	3.16	0.36	0.95	False	False
2026-08-28	2	50.55	48.00	0.01	3.48	-0.84	0.78	False	False
2026-08-21	2	51.93	47.65	0.01	6.69	0.00	1.08	False	False
2026-08-14	2	53.58	47.24	0.01	8.44	-0.09	0.95	True	False
2026-08-07	2	50.06	46.79	0.01	1.71	-1.07	1.54	False	False
2026-07-31	2	50.83	46.46	0.01	6.84	-0.89	0.85	False	False
2026-07-24	2	50.28	46.09	0.01	6.68	-0.95	0.81	False	False
2026-07-17	2	51.66	45.73	0.01	8.82	0.99	0.85	False	False
2026-07-10	2	51.18	45.33	0.01	5.98	-0.06	0.89	False	False
2026-07-02	2	52.77	44.96	0.01	10.39	1.48	1.16	True	False
2026-06-26	2	51.96	44.49	0.01	10.48	2.18	2.54	False	False
2026-06-18	2	50.38	44.08	0.01	4.87	0.50	1.94	False	False
2026-06-12	2	50.72	43.70	0.01	6.24	0.17	1.12	False	False
2026-06-05	2	49.59	43.30	0.01	4.46	-0.44	1.07	False	False
2026-05-29	2	49.60	42.93	0.01	1.74	-1.40	0.75	False	False
2026-05-22	2	49.50	42.64	0.01	2.88	-1.15	0.76	False	False
2026-05-15	2	50.40	42.30	0.01	5.57	0.52	1.19	False	False
2026-05-08	2	50.67	41.93	0.01	6.23	1.52	1.11	True	False
2026-05-01	2	50.07	41.58	0.01	7.32	1.12	0.99	True	False
2026-04-24	3	49.72	41.28	0.00	7.49	1.78	1.59	True	False
2026-04-17	3	47.63	40.99	0.00	3.49	1.38	1.10	True	False
2026-04-10	3	44.18	40.77	-0.00	0.15	0.12	1.07	False	False
2026-04-02	3	43.89	40.70	-0.00	2.85	0.85	0.84	False	False
2026-03-27	3	41.53	40.65	-0.00	0.39	0.78	0.73	False	False
2026-03-20	3	41.48	40.77	-0.00	-2.04	0.64	0.91	False	False
2026-03-13	3	43.09	40.88	-0.00	-0.34	0.80	0.92	False	False
2026-03-06	3	43.74	40.91	-0.00	-0.55	3.33	1.13	False	False
2026-02-27	3	43.71	40.91	-0.00	-2.75	2.42	1.52	False	False
2026-02-20	3	43.13	40.94	-0.00	-4.58	2.12	0.69	False	False
2026-02-13	3	43.18	41.02	-0.00	-3.54	2.22	0.95	False	False
2026-02-06	4	39.13	41.13	-0.01	-13.86	-0.26	1.20	False	False
2026-01-30	1	39.93	41.38	-0.00	-12.42	-0.08	0.90	False	False
2026-01-23	1	39.59	41.61	-0.00	-13.04	0.19	1.12	False	False
2026-01-16	1	40.07	41.85	-0.00	-12.42	0.04	1.47	False	False
2026-01-09	1	40.09	42.04	-0.00	-12.83	-0.22	1.04	False	False
2026-01-02	1	39.86	42.12	-0.00	-12.08	0.86	0.78	False	False
2025-12-26	1	39.55	42.16	-0.00	-13.80	-0.20	0.58	False	False
2025-12-19	1	39.62	42.19	-0.00	-12.60	-0.12	1.26	False	False
2025-12-12	1	39.94	42.22	-0.00	-11.97	0.61	1.09	False	False
2025-12-05	1	38.64	42.26	-0.00	-15.53	-0.24	1.55	False	False
2025-11-28	1	39.80	42.33	-0.00	-13.00	-0.29	0.66	False	False
2025-11-21	1	38.86	42.34	0.00	-12.11	0.56	0.90	False	False
2025-11-14	1	38.68	42.35	0.00	-14.43	-0.23	0.83	False	False
2025-11-07	1	38.71	42.36	0.00	-14.56	-1.15	1.25	False	False
2025-10-31	1	40.72	42.33	0.00	-11.84	-0.35	1.57	False	False
2025-10-24	1	39.41	42.21	0.00	-14.33	-1.15	0.94	False	False
2025-10-17	1	39.17	42.23	0.00	-13.49	-0.93	0.74	False	False
2025-10-10	1	40.19	42.24	0.00	-9.96	-0.71	0.84	False	False
2025-10-03	1	41.05	42.18	0.00	-10.44	-1.31	1.11	False	False
2025-09-26	1	41.01	42.15	0.00	-9.75	-2.62	0.83	False	False
2025-09-19	1	41.22	42.13	0.00	-9.78	-2.57	1.21	False	False
2025-09-12	1	42.05	42.07	0.00	-7.12	-1.32	1.74	False	False
2025-09-05	3	42.36	42.00	0.00	-5.18	-0.92	1.20	False	False
2025-08-29	2	44.98	41.91	0.01	0.74	-0.42	0.73	False	False
2025-08-22	2	44.99	41.70	0.01	0.49	-0.38	0.64	False	False
2025-08-15	2	43.93	41.47	0.01	-1.84	-1.89	0.94	False	False
2025-08-08	2	43.76	41.26	0.01	-1.50	-1.94	0.96	False	False
2025-08-01	2	44.54	41.00	0.01	2.40	-0.91	0.93	False	False
2025-07-25	2	45.54	40.77	0.01	2.02	-1.55	0.78	False	False
2025-07-18	2	46.60	40.51	0.01	5.72	-1.11	0.95	False	False
2025-07-11	2	46.60	40.23	0.01	6.26	1.10	0.90	False	False
2025-07-03	3	46.65	39.99	0.00	6.04	2.13	0.70	False	False
2025-06-27	3	46.78	39.80	0.00	8.23	2.51	1.91	False	False
2025-06-20	3	45.99	39.59	0.00	10.17	2.73	1.61	True	False
2025-06-13	3	42.51	39.40	0.00	1.87	0.76	1.40	False	False
2025-06-06	3	40.87	39.31	0.00	-2.49	-1.08	0.69	False	False
2025-05-30	3	40.61	39.31	0.00	-1.83	-0.64	0.56	False	False
2025-05-23	3	40.38	39.29	0.00	-0.74	-0.41	0.79	False	False
2025-05-16	3	41.32	39.28	0.00	-1.19	-1.27	1.05	False	False
2025-05-09	3	40.50	39.24	-0.00	1.83	0.39	0.90	False	False
2025-05-02	3	40.28	39.20	-0.00	0.73	-0.81	0.95	False	False
2025-04-25	3	39.25	39.18	-0.00	0.89	-0.17	0.73	False	False
2025-04-17	1	38.69	39.21	-0.00	3.91	1.41	0.65	False	False
2025-04-11	1	37.93	39.30	-0.00	0.28	0.96	1.62	False	False
2025-04-04	1	37.25	39.39	-0.00	3.97	1.58	1.01	False	False
2025-03-28	3	40.05	39.50	-0.00	1.57	1.52	1.12	False	False
2025-03-21	1	39.38	39.60	-0.00	-1.72	1.43	0.79	False	False
2025-03-14	1	38.48	39.74	-0.00	-3.56	1.22	1.18	False	False
2025-03-07	3	39.94	39.86	-0.00	-2.35	1.46	1.30	False	False
2025-02-28	3	40.37	39.93	-0.00	-4.51	1.58	1.15	False	False
2025-02-21	1	39.60	39.99	-0.00	-7.44	1.64	0.74	False	False
2025-02-14	1	39.96	40.09	-0.00	-8.42	1.33	1.03	False	False
2025-02-07	1	39.64	40.17	-0.00	-8.19	1.74	1.78	False	False
2025-01-31	1	38.75	40.24	-0.00	-10.82	0.68	1.72	False	False
2025-01-24	1	37.91	40.29	-0.00	-14.01	0.09	0.80	False	False
2025-01-17	1	37.58	40.34	-0.00	-13.74	-0.14	0.93	False	False
2025-01-10	1	36.10	40.37	-0.00	-15.15	-0.63	0.70	False	True
2025-01-03	1	37.71	40.48	-0.00	-13.56	-0.86	0.85	False	False
2024-12-27	1	37.73	40.55	-0.00	-14.37	-0.86	0.42	False	False
2024-12-20	1	38.20	40.63	0.00	-13.16	-0.64	0.95	False	False
2024-12-13	1	39.39	40.65	0.00	-12.65	-0.75	0.76	False	False
2024-12-06	3	40.96	40.65	0.00	-10.12	0.11	0.91	False	False
2024-11-29	1	40.35	40.57	0.00	-10.92	-0.83	0.53	False	False
2024-11-22	1	40.19	40.52	0.00	-10.61	-0.28	1.03	False	False
2024-11-15	1	40.07	40.45	0.00	-9.65	0.28	0.95	False	False
2024-11-08	3	40.64	40.36	0.00	-10.55	0.29	1.22	False	False
2024-11-01	1	40.21	40.29	0.00	-7.61	0.83	0.98	False	False
2024-10-25	1	40.05	40.27	0.00	-9.51	-0.06	0.82	False	False
2024-10-18	1	40.02	40.23	0.00	-10.78	-0.97	0.98	False	False
2024-10-11	1	39.42	40.16	0.00	-11.70	-1.21	1.05	False	False
2024-10-04	1	39.49	40.12	0.00	-10.93	-1.72	1.77	False	False
2024-09-27	3	40.32	40.09	0.00	-9.27	-1.58	1.97	False	False
2024-09-20	3	41.25	40.04	0.00	-6.90	-1.50	1.28	False	False
2024-09-13	3	40.84	39.97	0.00	-6.88	-0.78	1.34	False	False
2024-09-06	3	40.54	39.95	0.00	-4.03	-1.05	1.12	False	False
2024-08-30	3	42.88	39.95	0.00	-2.94	-0.81	0.95	False	False
2024-08-23	3	43.74	39.86	0.00	-0.88	-0.03	0.78	False	False
2024-08-16	3	41.90	39.75	0.00	-3.78	-0.27	0.64	False	False
2024-08-09	3	42.06	39.67	0.00	0.16	1.56	1.08	False	False
2024-08-02	3	42.21	39.58	0.00	0.31	2.40	1.03	False	False
2024-07-26	3	42.74	39.48	0.00	-0.74	2.19	0.90	False	False
2024-07-19	3	42.33	39.37	0.00	-2.70	2.39	1.36	False	False
2024-07-12	3	41.75	39.27	0.00	-6.08	0.87	1.28	False	False
2024-07-05	3	40.14	39.15	0.00	-9.29	-0.36	0.76	False	False
2024-06-28	3	39.44	39.05	0.00	-9.50	-0.72	2.74	False	False
2024-06-21	1	38.42	38.95	0.00	-12.26	-0.63	1.02	False	False
2024-06-14	3	39.53	38.87	0.00	-9.58	-0.12	0.86	False	False
2024-06-07	3	39.82	38.76	0.00	-7.85	0.46	1.20	False	False
2024-05-31	3	39.97	38.58	0.00	-6.61	0.35	1.40	False	False
2024-05-24	3	38.93	38.44	0.00	-9.72	-0.10	1.14	False	False
2024-05-17	3	39.33	38.29	0.00	-9.08	0.09	1.11	False	False
2024-05-10	3	38.61	38.15	0.00	-9.70	-0.06	0.93	False	False
2024-05-03	3	38.79	38.08	0.00	-8.00	0.24	1.02	False	False
2024-04-26	3	38.19	38.04	0.00	-9.30	0.40	0.75	False	False
2024-04-19	1	37.28	37.96	0.00	-9.44	0.93	0.81	False	False
2024-04-12	3	38.53	37.95	0.00	-9.48	0.34	0.77	False	False
2024-04-05	3	39.45	37.86	0.00	-8.95	0.39	1.00	False	False
2024-03-28	3	39.06	37.75	0.00	-10.90	-0.24	1.11	False	False
2024-03-22	3	37.98	37.66	0.00	-13.18	-1.14	1.33	False	False
2024-03-15	3	38.21	37.60	0.00	-10.84	-1.48	0.89	False	False
2024-03-08	3	38.46	37.56	0.00	-10.52	-1.52	0.93	False	False
2024-03-01	3	38.89	37.55	0.00	-9.94	-1.47	1.19	False	False
2024-02-23	3	39.18	37.56	0.00	-8.60	-1.52	0.81	False	False
2024-02-16	3	40.15	37.58	0.00	-4.93	-0.41	0.90	False	False
2024-02-09	3	40.56	37.50	0.00	-4.43	-0.49	0.64	False	False
2024-02-02	3	40.17	37.52	0.00	-4.08	-0.55	0.75	False	False
2024-01-26	3	40.30	37.48	0.00	-2.51	-0.08	0.84	False	False
2024-01-19	3	39.59	37.46	0.00	-3.28	-0.17	0.76	False	False
2024-01-12	3	39.50	37.43	0.00	-2.47	0.59	0.99	False	False
2024-01-05	3	39.06	37.44	0.00	-1.89	0.77	0.75	False	False
2023-12-29	3	39.58	37.41	0.00	-2.19	1.20	0.36	False	False
2023-12-22	3	39.30	37.31	-0.00	-2.59	1.03	1.06	False	False
2023-12-15	3	38.13	37.24	-0.00	-4.82	0.21	1.52	False	False
2023-12-08	1	37.16	37.22	-0.00	-4.99	0.99	0.85	False	False
2023-12-01	1	36.31	37.25	-0.00	-7.01	-0.94	1.19	False	False
2023-11-24	1	36.16	37.33	-0.00	-6.73	-1.22	0.92	False	False
2023-11-17	1	36.23	37.39	0.00	-5.67	-0.96	1.03	False	False
2023-11-10	1	34.23	37.36	0.00	-8.96	-2.03	1.62	False	False
2023-11-03	1	35.89	37.38	0.00	-3.25	-1.42	1.01	False	False
2023-10-27	1	34.38	37.35	0.00	-1.85	-0.03	1.03	False	False
2023-10-20	1	35.27	37.32	0.00	-1.82	-0.78	0.96	False	False
2023-10-13	1	36.48	37.23	0.00	-0.82	0.95	0.54	False	False
2023-10-06	3	37.49	37.08	0.00	2.42	1.61	0.96	False	False
2023-09-29	1	35.73	36.91	0.00	-1.71	0.48	0.72	False	False
2023-09-22	3	37.04	36.87	0.00	1.29	0.90	0.56	False	False
2023-09-15	1	35.82	36.74	0.00	-4.63	-1.46	0.84	False	False
2023-09-08	1	36.05	36.68	0.00	-4.02	-1.71	0.53	False	False
2023-09-01	1	36.59	36.60	0.00	-3.61	-2.40	0.75	False	False
2023-08-25	1	36.09	36.54	0.00	-2.31	-1.76	0.71	False	False
2023-08-18	3	36.96	36.49	0.00	1.21	-0.21	0.84	False	False
2023-08-11	2	38.20	36.41	0.01	2.82	-2.17	1.44	False	False
2023-08-04	2	39.31	36.30	0.01	5.99	-0.82	1.46	False	False
2023-07-28	2	39.55	36.12	0.01	4.73	-1.35	5.41	False	False
2023-07-21	2	37.98	35.88	0.01	2.05	-2.11	4.95	False	False
2023-07-14	2	41.07	35.69	0.01	11.49	-0.34	1.47	True	False
2023-07-07	2	39.08	35.40	0.01	9.27	-0.68	0.44	False	False
2023-06-30	2	39.62	35.18	0.01	10.14	0.34	0.85	False	False
2023-06-23	2	38.61	34.97	0.01	10.50	-0.36	0.67	False	False
2023-06-16	2	39.73	34.79	0.01	12.86	-0.55	1.19	False	False
2023-06-09	2	38.21	34.57	0.01	12.00	-1.90	1.15	False	False
2023-06-02	2	36.75	34.30	0.01	8.76	-3.12	1.06	False	False
2023-05-26	2	36.93	34.08	0.01	11.93	-1.93	0.89	False	False
2023-05-19	2	37.59	33.91	0.01	15.08	0.53	0.87	False	False
2023-05-12	2	38.20	33.67	0.01	19.61	1.75	0.71	False	False
2023-05-05	2	38.54	33.38	0.01	21.25	1.94	0.78	False	False
2023-04-28	2	38.02	33.04	0.01	19.66	2.29	2.50	True	False
2023-04-21	2	35.31	32.69	0.01	12.96	0.53	0.80	False	False
2023-04-14	2	35.02	32.41	0.01	12.62	0.28	0.85	False	False
2023-04-06	2	34.80	32.19	0.01	13.50	-0.34	0.52	False	False
2023-03-31	2	33.69	31.99	0.01	10.50	-1.72	0.89	False	False
2023-03-24	2	32.48	31.78	0.01	10.84	-1.37	1.16	False	False
2023-03-17	2	32.05	31.61	0.01	11.49	-1.21	2.17	False	False
2023-03-10	2	32.36	31.48	0.01	14.86	-0.21	1.17	False	False
2023-03-03	2	34.44	31.32	0.01	17.37	-0.59	1.05	False	False
2023-02-24	2	33.24	31.09	0.01	16.31	-1.24	0.57	False	False
2023-02-17	2	33.92	30.91	0.01	16.34	-2.10	0.92	False	False
2023-02-10	2	33.61	30.69	0.01	15.70	-2.79	0.83	False	False
2023-02-03	2	34.94	30.44	0.01	19.73	-1.98	0.83	False	False
2023-01-27	2	34.56	30.11	0.01	21.27	-0.62	0.80	False	False
2023-01-20	2	34.45	29.78	0.01	24.74	-0.07	0.44	False	False
2023-01-13	2	34.99	29.43	0.01	26.86	0.43	0.77	True	False
2023-01-06	2	34.00	29.07	0.01	27.64	0.81	0.83	False	False
2022-12-30	2	32.23	28.78	0.01	23.74	-0.01	0.78	False	False
2022-12-23	2	32.38	28.56	0.01	25.03	-0.09	0.67	False	False
2022-12-16	2	32.24	28.31	0.01	25.12	-0.85	1.44	False	False
2022-12-09	2	32.51	28.08	0.01	24.40	2.06	0.90	False	False
2022-12-02	2	33.25	27.83	0.01	23.77	-0.12	0.91	False	False
2022-11-25	2	33.11	27.54	0.01	25.40	-0.47	0.69	False	False
2022-11-18	2	33.22	27.27	0.01	28.51	0.53	1.50	True	False
2022-11-11	3	30.06	27.04	0.00	16.14	-3.36	0.75	False	False
2022-11-04	3	30.28	26.92	0.00	24.25	0.38	1.04	False	False
2022-10-28	3	31.94	26.79	0.00	27.28	1.31	0.83	True	False
2022-10-21	3	30.35	26.66	0.00	26.38	2.59	1.53	False	False
2022-10-14	3	29.54	26.57	0.00	29.58	2.91	0.97	False	False
2022-10-07	3	28.23	26.46	0.00	22.74	2.24	1.30	False	False
2022-09-30	3	27.50	26.38	0.00	22.03	2.15	1.40	False	False
2022-09-23	3	26.82	26.29	0.00	16.04	1.56	1.21	False	False
2022-09-16	3	28.47	26.23	0.00	17.92	2.46	1.20	False	False
2022-09-09	3	28.71	26.14	0.00	13.76	1.96	1.07	False	False
2022-09-02	3	27.50	26.04	0.00	13.42	1.15	1.32	False	False
2022-08-26	3	27.41	25.97	0.00	9.80	-0.05	1.09	False	False
2022-08-19	3	28.03	25.93	0.00	8.07	-1.41	1.21	False	False
2022-08-12	3	27.73	25.85	-0.00	5.93	-1.32	1.41	False	False
2022-08-05	3	27.53	25.81	-0.00	8.81	0.58	1.69	False	False
2022-07-29	3	27.67	25.81	-0.00	10.02	0.93	0.67	False	False
2022-07-22	3	27.37	25.83	-0.00	13.70	3.06	0.68	False	False
2022-07-15	3	26.04	25.85	-0.00	11.21	0.66	0.58	False	False
2022-07-08	4	25.13	25.90	-0.01	6.51	-0.34	0.44	False	False
2022-07-01	4	24.59	26.00	-0.01	6.30	0.72	0.82	False	False
2022-06-24	4	23.99	26.10	-0.01	1.45	0.51	0.91	False	False
2022-06-17	4	24.14	26.25	-0.01	8.58	0.50	1.34	False	False
2022-06-10	4	25.43	26.46	-0.01	7.88	1.39	0.79	False	False
2022-06-03	1	25.67	26.63	-0.00	3.44	1.13	0.91	False	False
2022-05-27	1	24.97	26.78	-0.00	-0.59	-0.19	1.48	False	False
2022-05-20	1	25.16	26.94	-0.00	6.60	1.47	1.04	False	False
2022-05-13	1	24.91	27.04	-0.00	2.31	0.78	1.29	False	False
2022-05-06	1	24.70	27.10	-0.00	-1.09	0.62	1.01	False	False
2022-04-29	1	25.11	27.15	-0.00	0.17	0.00	1.31	False	False
2022-04-22	1	26.14	27.23	0.00	0.70	0.33	1.28	False	False
2022-04-14	1	26.54	27.24	0.00	-0.79	0.86	0.92	False	False
2022-04-08	1	26.42	27.22	0.00	-3.56	-0.69	0.88	False	False
2022-04-01	3	27.89	27.19	0.00	0.17	2.27	1.16	False	False
2022-03-25	3	27.74	27.11	0.00	-0.61	2.00	1.24	False	False
2022-03-18	1	26.35	27.06	-0.00	-4.22	0.49	2.18	False	False
2022-03-11	1	25.85	27.03	-0.00	-0.78	1.91	1.58	False	False
2022-03-04	1	24.57	27.03	-0.00	-8.91	0.55	1.26	False	True
2022-02-25	1	25.13	27.09	-0.00	-8.61	-0.37	0.64	False	False
2022-02-18	1	25.73	27.13	-0.00	-6.18	0.81	0.72	False	False
2022-02-11	1	25.62	27.17	-0.00	-8.44	0.68	0.86	False	False
2022-02-04	1	25.44	27.22	-0.00	-11.13	-0.54	1.12	False	False
2022-01-28	1	26.32	27.28	-0.00	-7.12	0.45	1.22	False	False
2022-01-21	1	25.57	27.32	0.00	-9.42	-0.36	0.85	False	False
2022-01-14	1	26.66	27.38	0.00	-11.16	-0.72	0.82	False	False
2022-01-07	3	27.49	27.35	0.00	-8.95	-0.00	0.46	False	False
2021-12-31	3	28.10	27.34	0.00	-8.92	-0.54	0.45	False	False
2021-12-23	3	28.21	27.28	0.00	-7.98	-0.65	0.60	False	False
2021-12-17	3	27.56	27.25	0.00	-8.26	-1.58	1.33	False	False
2021-12-10	3	27.96	27.23	0.00	-8.95	-2.11	0.82	False	False
2021-12-03	3	27.66	27.20	0.00	-6.78	-1.07	1.70	False	False
2021-11-26	3	28.53	27.20	0.00	-5.38	-0.84	0.74	False	False
2021-11-19	3	30.31	27.17	0.00	-1.95	1.04	1.05	False	False
2021-11-12	3	30.69	27.11	0.00	-0.50	2.15	1.09	False	False
2021-11-05	3	30.19	27.03	-0.00	-2.51	1.66	1.43	False	False
2021-10-29	3	29.72	26.99	-0.00	-2.01	0.70	1.07	False	False
2021-10-22	3	28.08	26.95	-0.00	-6.13	0.80	0.98	False	False
2021-10-15	1	26.76	26.96	-0.00	-9.12	0.51	0.51	False	False
2021-10-08	1	26.27	27.06	-0.00	-9.13	1.08	0.49	False	False
2021-10-01	3	27.34	27.23	-0.00	-4.80	2.46	0.63	False	False
2021-09-24	1	26.62	27.31	-0.00	-9.33	0.67	0.77	False	False
2021-09-17	1	25.96	27.38	-0.00	-11.17	0.55	1.25	False	False
2021-09-10	1	25.46	27.47	-0.00	-13.45	-0.45	2.73	False	False
2021-09-03	1	25.53	27.57	-0.00	-14.65	-1.02	0.80	False	False
2021-08-27	1	26.17	27.67	-0.00	-12.00	-0.82	0.75	False	False
2021-08-20	1	25.36	27.69	0.00	-13.39	-1.54	0.89	False	False
2021-08-13	1	26.02	27.71	0.00	-11.66	-1.54	0.67	False	False
2021-08-06	1	26.17	27.69	0.00	-10.58	-1.39	0.62	False	False
2021-07-30	1	26.45	27.68	0.00	-8.74	-1.33	0.87	False	False
2021-07-23	1	26.97	27.63	0.00	-7.21	-1.09	0.81	False	False
2021-07-16	1	26.92	27.56	0.00	-5.48	-0.07	0.64	False	False
2021-07-09	1	27.29	27.50	0.00	-5.03	-0.52	0.55	False	False
2021-07-02	3	27.60	27.45	0.00	-3.41	0.35	0.79	False	False
2021-06-25	1	27.27	27.44	0.00	-2.84	-0.39	2.46	False	False
2021-06-18	1	25.87	27.39	0.01	-5.22	-0.81	1.19	False	False
2021-06-11	1	27.04	27.34	0.01	-2.94	-0.21	0.80	False	False
2021-06-04	1	26.48	27.25	0.01	-4.82	-0.89	0.56	False	False
2021-05-28	2	27.35	27.08	0.01	-1.29	-0.29	0.82	False	False
2021-05-21	2	26.90	26.85	0.01	-1.98	-1.11	0.50	False	False
2021-05-14	2	27.04	26.69	0.01	-2.10	-0.96	1.18	False	False
2021-05-07	2	27.66	26.47	0.01	-1.26	-1.75	0.54	False	False
2021-04-30	2	27.69	26.29	0.01	-0.13	-1.83	0.71	False	False
2021-04-23	2	28.42	26.06	0.01	2.45	-1.61	1.12	False	False
2021-04-16	2	28.25	25.79	0.01	1.74	-3.33	0.45	False	False
2021-04-09	2	28.92	25.52	0.01	5.73	-3.64	0.65	False	False
2021-04-01	2	28.50	25.18	0.01	7.20	-2.69	0.63	False	False
2021-03-26	2	28.58	24.87	0.01	8.88	-1.50	1.38	False	False
2021-03-19	2	29.73	24.58	0.01	15.06	1.10	1.62	False	False
2021-03-12	2	31.26	24.23	0.02	20.29	2.73	2.33	True	False
2021-03-05	2	29.77	23.87	0.01	17.97	1.71	1.32	False	False
2021-02-26	2	28.79	23.52	0.02	14.86	1.71	0.86	False	False
2021-02-19	2	28.54	23.19	0.01	10.68	2.70	0.44	False	False
2021-02-12	2	28.50	22.86	0.01	9.36	2.26	0.80	False	False
2021-02-05	2	28.72	22.54	0.01	11.15	2.78	0.95	False	False
2021-01-29	2	26.78	22.19	0.01	8.02	2.75	1.46	False	False
2021-01-22	2	25.74	21.91	0.01	-0.14	0.52	0.55	False	False
2021-01-15	2	25.52	21.66	0.01	0.32	0.74	0.51	False	False
2021-01-08	2	25.98	21.50	0.01	0.04	-0.18	0.95	False	False
2020-12-31	2	24.88	21.37	0.01	-2.98	-2.07	0.43	False	False
2020-12-24	2	24.90	21.28	0.01	-2.22	-0.86	0.41	False	False
2020-12-18	2	25.00	21.18	0.01	-2.66	0.39	2.50	False	False
2020-12-11	2	25.73	21.06	0.01	0.75	1.19	0.71	False	False
2020-12-04	2	27.31	20.82	0.01	5.28	5.04	1.09	False	False
2020-11-27	2	25.95	20.61	0.01	1.23	3.64	0.72	False	False
2020-11-20	2	24.13	20.40	0.01	-4.23	2.19	0.95	False	False
2020-11-13	2	24.50	20.23	0.01	-4.01	3.98	0.99	False	False
2020-11-06	2	21.39	20.01	0.01	-14.87	-0.28	0.75	False	False
2020-10-30	2	20.47	19.90	0.01	-13.35	0.96	0.59	False	False
2020-10-23	3	21.99	19.76	0.00	-12.97	1.33	1.00	False	False
2020-10-16	3	20.50	19.63	-0.00	-19.92	-0.09	0.93	False	False
2020-10-09	3	22.23	19.48	-0.01	-13.76	3.34	0.58	False	False
2020-10-02	3	20.71	19.35	-0.01	-17.18	2.56	0.57	False	False
2020-09-25	3	20.29	19.47	-0.01	-18.31	2.33	1.12	False	False
2020-09-18	3	20.27	19.66	-0.01	-19.57	2.00	1.29	False	False
2020-09-11	4	18.65	19.93	-0.02	-27.13	-0.85	0.81	False	False
2020-09-04	4	19.25	20.27	-0.01	-27.43	0.21	1.23	False	False
2020-08-28	4	19.83	20.60	-0.01	-27.64	0.51	0.92	False	False
2020-08-21	4	19.40	20.91	-0.01	-27.57	0.36	0.68	False	False
2020-08-14	4	20.47	21.24	-0.01	-23.74	1.10	0.76	False	False
2020-08-07	4	19.30	21.53	-0.02	-28.28	0.94	0.45	False	False
2020-07-31	4	18.65	21.84	-0.02	-29.67	-0.01	1.85	False	False
2020-07-24	4	18.68	22.21	-0.02	-29.01	-0.18	0.51	False	False
2020-07-17	4	19.13	22.58	-0.01	-28.12	-1.47	1.53	False	False
2020-07-10	4	18.01	22.93	-0.01	-32.05	-4.35	1.06	False	False
2020-07-02	4	18.48	23.30	-0.01	-29.63	-2.56	0.86	False	False
2020-06-26	4	18.25	23.64	-0.01	-28.28	-2.89	1.34	False	False
2020-06-19	4	20.53	23.97	-0.01	-22.24	-1.19	1.29	False	False
2020-06-12	4	22.25	24.19	-0.01	-14.64	2.69	1.25	False	False
2020-06-05	4	22.17	24.38	-0.01	-19.38	-0.28	0.77	False	False
2020-05-29	4	21.95	24.62	-0.01	-16.71	1.41	0.72	False	False
2020-05-22	4	21.23	24.87	-0.01	-17.47	1.83	0.79	False	False
2020-05-15	4	18.69	25.11	-0.01	-25.40	1.14	0.73	False	False
2020-05-08	4	21.10	25.41	-0.01	-18.24	2.67	0.56	False	False
2020-05-01	4	19.46	25.62	-0.01	-22.34	1.25	1.07	False	False
2020-04-24	4	19.00	25.90	-0.01	-24.77	-0.63	1.23	False	False
2020-04-17	4	18.04	26.19	-0.01	-29.95	-1.35	1.16	False	False
2020-04-09	4	17.90	26.55	-0.01	-28.92	-0.54	2.06	False	False
2020-04-03	4	16.44	26.93	-0.01	-27.34	-3.81	1.31	False	False
2020-03-27	4	18.08	27.31	-0.01	-22.24	-4.04	2.46	False	False
2020-03-20	4	16.00	27.62	-0.01	-24.55	-3.73	3.37	False	True
2020-03-13	1	18.38	28.00	-0.00	-26.78	-4.30	3.80	False	True
2020-03-06	1	24.36	28.33	-0.00	-12.09	-1.20	2.16	False	True
2020-02-28	1	25.98	28.47	-0.00	-6.06	-0.30	2.28	False	True
2020-02-21	1	28.31	28.55	0.00	-9.64	-0.61	0.58	False	False
2020-02-14	3	28.81	28.56	0.00	-9.59	-0.48	0.93	False	False
2020-02-07	3	29.19	28.54	0.00	-7.30	0.25	1.09	False	False
2020-01-31	3	29.15	28.49	0.00	-4.86	-0.17	1.02	False	False
2020-01-24	3	29.10	28.45	0.00	-7.22	-0.65	0.99	False	False
2020-01-17	3	29.33	28.42	0.00	-7.67	-0.91	0.92	False	False
2020-01-10	3	28.62	28.34	0.00	-8.31	-0.94	1.40	False	False
2020-01-03	3	29.69	28.28	0.00	-4.17	0.31	0.72	False	False
2019-12-27	3	29.64	28.19	0.00	-4.62	0.49	0.50	False	False
2019-12-20	3	29.70	28.09	0.00	-4.02	1.37	1.46	False	False
2019-12-13	3	29.10	27.99	0.00	-4.55	0.81	0.88	False	False
2019-12-06	3	28.66	27.94	-0.00	-5.43	-0.91	1.22	False	False
2019-11-29	3	28.30	27.90	-0.00	-6.57	-1.63	0.59	False	False
2019-11-22	1	27.15	27.89	0.00	-9.49	-1.68	0.99	False	False
2019-11-15	1	27.78	27.93	0.00	-7.78	-0.95	1.50	False	False
2019-11-08	3	29.34	27.95	0.00	-1.78	0.57	0.80	False	False
2019-11-01	3	29.58	27.92	0.00	-0.05	0.62	1.06	False	False
2019-10-25	3	28.36	27.86	-0.00	-2.75	-0.08	0.65	False	False
2019-10-18	1	27.67	27.84	-0.00	-3.99	-0.93	0.81	False	False
2019-10-11	1	27.51	27.85	-0.00	-4.04	-1.34	0.71	False	False
2019-10-04	1	27.75	27.88	-0.00	-2.55	0.04	0.92	False	False
2019-09-27	1	27.86	27.89	-0.00	-2.43	-0.03	0.67	False	False
2019-09-20	3	28.76	27.90	-0.00	-0.29	0.02	1.71	False	False
2019-09-13	3	29.34	27.93	0.00	1.32	-0.13	1.25	False	False
2019-09-06	1	27.86	27.92	0.00	-2.70	-1.17	0.64	False	False
2019-08-30	1	27.46	27.95	0.00	-2.31	-0.87	0.60	False	False
2019-08-23	1	27.24	27.93	0.00	-0.35	0.22	0.93	False	False
2019-08-16	3	28.23	27.92	0.00	1.84	0.64	0.82	False	False
2019-08-09	3	28.53	27.84	0.00	1.98	1.33	1.48	False	False
2019-08-02	3	28.40	27.74	0.00	1.15	0.71	1.45	False	False
2019-07-26	3	28.57	27.62	0.00	-1.24	-0.20	0.77	False	False
2019-07-19	3	28.23	27.49	0.00	-0.72	0.95	1.24	False	False
2019-07-12	3	27.81	27.36	0.00	-3.34	-0.22	0.81	False	False
2019-07-05	3	28.07	27.28	0.00	-1.70	0.01	0.54	False	False
2019-06-28	3	27.97	27.19	0.00	-0.45	-0.43	1.50	False	False
2019-06-21	1	26.90	27.09	0.00	-4.54	-0.99	1.00	False	False
2019-06-14	1	26.90	27.01	0.00	-2.46	-0.96	0.72	False	False
2019-06-07	3	26.97	26.94	0.00	-1.74	-0.29	1.37	False	False
2019-05-31	1	26.61	26.88	0.00	1.26	0.26	0.81	False	False
2019-05-24	1	26.80	26.86	0.00	-0.59	-0.45	0.80	False	False
2019-05-17	3	27.63	26.81	0.00	1.36	-0.52	0.72	False	False
2019-05-10	3	27.29	26.75	0.00	-0.58	-1.06	0.48	False	False
2019-05-03	3	28.08	26.67	0.00	0.22	-0.37	0.50	False	False
2019-04-26	3	28.25	26.61	0.00	1.22	-0.75	0.48	False	False
2019-04-18	3	28.45	26.58	0.00	3.45	-0.77	0.37	False	False
2019-04-12	3	28.46	26.51	0.00	3.68	-1.00	0.48	False	False
2019-04-05	3	27.70	26.43	0.00	1.69	-2.05	0.55	False	False
2019-03-29	3	27.77	26.36	0.00	4.22	-1.08	0.44	False	False
2019-03-22	3	27.98	26.32	0.00	6.52	-1.94	0.63	False	False
2019-03-15	3	28.44	26.28	0.00	7.67	-1.34	0.70	False	False
2019-03-08	3	28.12	26.21	0.00	9.90	-1.33	2.12	False	False
2019-03-01	3	28.28	26.14	0.00	8.52	-0.17	1.64	False	False
2019-02-22	3	29.59	26.05	0.00	14.29	1.08	0.91	True	False
2019-02-15	3	28.96	25.91	0.00	13.03	1.51	1.51	True	False
2019-02-08	3	28.68	25.80	0.00	15.23	1.86	2.22	True	False
2019-02-01	3	27.06	25.71	0.00	9.21	0.10	0.88	False	False
2019-01-25	3	26.75	25.69	0.00	9.98	-0.07	0.97	False	False
2019-01-18	3	25.99	25.66	-0.00	6.99	-1.18	0.70	False	False
2019-01-11	1	25.38	25.64	-0.00	7.79	-0.51	0.88	False	False
2019-01-04	1	24.91	25.65	-0.00	8.81	0.34	0.69	False	False
2018-12-28	1	24.69	25.67	0.00	10.24	2.12	0.52	False	False
2018-12-21	1	24.24	25.69	0.00	11.72	1.73	1.18	False	False
2018-12-14	1	25.55	25.71	0.00	9.82	2.06	1.18	False	False
2018-12-07	1	25.26	25.70	0.00	7.46	1.25	0.75	False	False
2018-11-30	1	25.00	25.65	0.00	1.76	-1.49	0.85	False	False
2018-11-23	1	24.53	25.58	0.00	4.82	-0.79	0.89	False	False
2018-11-16	1	24.68	25.49	0.00	1.59	-0.89	1.26	False	False
2018-11-09	1	25.28	25.42	0.00	2.47	0.33	1.13	False	False
2018-11-02	3	26.00	25.34	0.00	7.71	1.18	0.89	False	False
2018-10-26	3	25.41	25.23	0.00	7.99	0.70	0.90	False	False
2018-10-19	3	25.75	25.14	0.00	5.14	0.99	0.61	False	False
2018-10-12	1	24.79	25.05	0.00	1.17	0.22	0.80	False	False
2018-10-05	3	26.36	25.01	0.00	2.97	0.68	0.83	False	False
2018-09-28	3	27.25	24.92	0.00	5.21	0.79	2.00	False	False
2018-09-21	3	26.38	24.80	0.00	1.16	-0.54	1.97	False	False
2018-09-14	3	26.01	24.71	0.00	0.28	-0.53	1.85	False	False
2018-09-07	3	25.76	24.60	0.00	0.25	-0.65	0.97	False	False
2018-08-31	3	26.57	24.50	0.00	2.06	0.83	0.82	False	False
2018-08-24	3	26.70	24.41	0.00	3.33	0.85	1.00	False	False
2018-08-17	3	26.26	24.32	0.00	2.41	0.44	1.43	False	False
2018-08-10	3	26.26	24.22	0.00	2.84	0.01	1.51	False	False
2018-08-03	3	25.32	24.13	0.00	-1.25	-1.36	1.43	False	False
2018-07-27	3	25.50	24.03	0.00	-0.07	-1.12	0.49	False	False
2018-07-20	3	25.60	23.92	0.00	0.64	-0.13	0.36	False	False
2018-07-13	3	26.20	23.83	0.00	2.79	0.20	0.33	False	False
2018-07-06	2	26.18	23.73	0.01	4.18	0.94	0.43	False	False
2018-06-29	3	25.86	23.58	0.00	4.39	1.03	0.54	False	False
2018-06-22	3	25.42	23.47	0.00	1.18	0.28	0.94	False	False
2018-06-15	3	25.87	23.38	0.00	2.00	0.15	0.73	False	False
2018-06-08	3	25.49	23.26	0.00	0.41	1.33	0.84	False	False
2018-06-01	3	25.08	23.16	0.00	0.26	1.85	0.78	False	False
2018-05-25	3	24.95	23.08	-0.00	0.06	2.74	0.80	False	False
2018-05-18	3	25.25	23.07	-0.00	1.41	2.55	3.29	False	False
2018-05-11	3	23.84	23.06	-0.00	-4.89	0.96	1.71	False	False
2018-05-04	1	22.79	23.10	-0.00	-7.13	-0.15	2.21	False	False
2018-04-27	1	21.99	23.19	-0.00	-10.91	-0.77	0.60	False	False
2018-04-20	1	22.61	23.30	-0.00	-8.80	-0.95	0.62	False	False
2018-04-13	1	22.60	23.41	-0.00	-8.72	0.21	0.86	False	False
2018-04-06	1	22.77	23.49	-0.00	-6.54	0.82	1.33	False	False
2018-03-29	1	22.82	23.57	-0.00	-7.83	-0.35	0.85	False	False
2018-03-23	1	23.12	23.63	-0.00	-4.99	1.14	1.24	False	False
2018-03-16	1	23.43	23.65	-0.00	-9.56	0.51	0.74	False	False
2018-03-09	3	23.70	23.68	-0.00	-9.84	-0.39	1.06	False	False
2018-03-02	3	23.79	23.71	-0.00	-6.42	0.76	1.52	False	False
2018-02-23	1	23.49	23.76	-0.00	-9.55	0.55	0.59	False	False
2018-02-16	1	22.85	23.84	-0.00	-11.60	0.16	1.51	False	False
2018-02-09	1	22.76	23.92	-0.00	-8.29	0.96	1.40	False	False
2018-02-02	1	23.72	23.95	-0.00	-9.48	1.18	1.00	False	False
2018-01-26	3	24.05	23.96	-0.00	-11.76	0.29	0.96	False	False
2018-01-19	1	23.43	23.95	-0.00	-12.25	-0.22	0.62	False	False
2018-01-12	1	23.31	23.94	-0.00	-12.12	-0.83	0.84	False	False
2018-01-05	1	22.42	23.96	-0.00	-14.21	0.02	0.66	False	False
2017-12-29	1	22.22	24.01	-0.00	-12.92	-0.31	0.61	False	False
2017-12-22	1	22.74	24.08	-0.00	-11.36	-0.53	0.64	False	False
2017-12-15	1	23.37	24.13	-0.00	-8.80	0.26	1.17	False	False
2017-12-08	1	21.77	24.13	-0.00	-14.28	-1.33	1.09	False	False
2017-12-01	1	22.39	24.20	-0.00	-11.69	-0.73	1.01	False	False
2017-11-24	1	22.68	24.27	-0.00	-9.26	-2.04	0.90	False	False
2017-11-17	1	22.35	24.34	-0.00	-9.85	-2.65	1.54	False	False
2017-11-10	1	22.60	24.40	0.00	-8.96	-2.91	1.47	False	False
2017-11-03	1	22.72	24.44	0.00	-8.76	-3.51	1.94	False	False
2017-10-27	3	24.52	24.46	0.00	-1.08	-1.76	0.80	False	False
2017-10-20	3	24.83	24.43	0.00	0.74	-2.42	0.62	False	False
2017-10-13	3	25.01	24.35	0.00	2.67	-0.91	1.16	False	False
2017-10-06	2	25.51	24.27	0.01	5.30	-1.10	0.69	False	False
2017-09-29	2	25.27	24.15	0.01	5.95	-0.41	0.74	False	False
2017-09-22	2	26.05	24.03	0.01	10.43	1.42	0.84	True	False
2017-09-15	2	24.93	23.87	0.01	6.29	-0.66	0.56	False	False
2017-09-08	2	25.23	23.75	0.01	9.72	0.04	0.77	False	False
2017-09-01	2	24.77	23.63	0.01	7.58	-1.14	0.39	False	False
2017-08-25	2	23.68	23.47	0.01	4.74	-2.52	0.65	False	False
2017-08-18	2	24.35	23.37	0.01	8.94	-1.12	0.47	False	False
2017-08-11	2	24.52	23.26	0.01	9.57	0.24	0.87	False	False
2017-08-04	2	25.32	23.11	0.01	12.16	0.36	1.70	False	False
2017-07-28	2	25.70	22.95	0.01	14.80	0.71	1.47	False	False
2017-07-21	2	25.23	22.78	0.01	13.42	1.43	3.02	False	False
2017-07-14	2	23.88	22.64	0.01	8.62	-0.94	0.74	False	False
2017-07-07	2	23.87	22.51	0.01	10.71	-0.69	0.57	False	False
2017-06-30	2	23.97	22.40	0.01	11.95	-0.77	1.32	False	False
2017-06-23	2	23.06	22.25	0.01	7.69	-2.11	3.21	False	False
2017-06-16	2	23.91	22.16	0.01	12.40	-0.98	1.13	False	False
2017-06-09	2	23.98	22.00	0.01	13.46	-1.06	1.14	False	False
2017-06-02	2	24.24	21.86	0.01	15.04	-1.48	0.97	False	False
2017-05-26	2	24.08	21.60	0.01	16.11	-1.68	0.82	False	False
2017-05-19	2	23.63	21.35	0.01	16.30	-2.05	0.95	False	False
2017-05-12	2	23.87	21.14	0.01	17.69	-1.73	0.78	False	False
2017-05-05	2	24.48	20.90	0.01	20.97		1.09	False	False
2017-04-28	2	24.52	20.66	0.01	22.85		1.08	False	False
2017-04-21	2	24.28	20.43	0.01	24.52		1.22	False	False
2017-04-13	2	23.93	20.19	0.01	24.60		0.73	False	False
2017-04-07	2	23.13	19.96	0.01			0.65	False	False
2017-03-31	2	23.65	19.75	0.01			0.59	False	False
2017-03-24	2	22.37	19.53	0.01			0.51	False	False
2017-03-17	2	22.70	19.34	0.01			1.10	False	False
2017-03-10	2	21.81	19.13	0.01			1.62	False	False
2017-03-03	2	21.85	18.93	0.01			1.73	False	False
2017-02-24	2	21.26	18.73	0.01			0.63	False	False
2017-02-17	2	21.19	18.55	0.01			0.71	False	False
2017-02-10	2	21.71	18.37	0.01			1.92	False	False
2017-02-03	2	19.78	18.16	0.01			1.74	False	False
2017-01-27	2	20.83	17.99	0.01			0.79	False	False
2017-01-20	2	21.17	17.80	0.01			1.10	False	False
2017-01-13	2	19.86	17.60	0.01			0.87	False	False
2017-01-06	2	20.65	17.43	0.01			0.52	False	False
2016-12-30	2	20.59	17.24	0.01			0.72	False	False
2016-12-23	2	21.01	17.05	0.01			0.90	False	False
2016-12-16	2	20.00	16.85	0.01			1.17	False	False
2016-12-09	2	20.57	16.69	0.01			0.60	False	False
2016-12-02	3	19.50	16.52				0.60	False	False
2016-11-25	3	20.37	16.34				0.65	False	False
2016-11-18	3	18.87	16.12				1.22	False	False
2016-11-11	3	19.98	16.01				1.29	False	False
2016-11-04	0	16.30					0.49	False	False
2016-10-28	0	16.63					0.44	False	False
2016-10-21	0	17.22					0.26	False	False
2016-10-14	0	16.69					0.94	False	False
2016-10-07	0	17.50					1.16	False	False
2016-09-30	0	17.38					0.78	False	False
2016-09-23	0	17.23					0.35	False	False
2016-09-16	0	17.06					0.86	False	False
2016-09-09	0	16.80					0.50	False	False
2016-09-02	0	16.94					0.75	False	False
2016-08-26	0	16.63					0.60	False	False
2016-08-19	0	16.39					0.30	False	False
2016-08-12	0	16.04					0.35	False	False
2016-08-05	0	15.61					0.30	False	False
2016-07-29	0	15.98					0.73	False	False
2016-07-22	0	15.71					0.44	False	False
2016-07-15	0	15.47					0.59	False	False
2016-07-08	0	14.87					0.41	False	False
2016-07-01	0	14.95					0.78	False	False
2016-06-24	0	15.13					1.52	False	False
2016-06-17	0	14.80					0.87	False	False
2016-06-10	0	14.93					0.76	False	False
2016-06-03	0	14.93					0.59	False	False
2016-05-27	0	15.05					0.64	False	False
2016-05-20	0	15.29					0.79	False	False
2016-05-13	0	15.24					0.70	False	False
2016-05-06	0	14.29						False	False
2016-04-29	0	13.75						False	False
2016-04-22	0	15.62						False	False