BATRA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	54.00	54.55	0.01	1.02	-1.11	0.95	False	False
2026-10-09	2	57.57	54.28	0.01	5.78	0.89	0.47	False	False
2026-10-02	2	57.62	53.95	0.01	7.32	0.65	0.82	False	False
2026-09-25	2	59.03	53.64	0.01	9.89	1.32	0.77	True	False
2026-09-18	2	55.84	53.29	0.01	5.45	-0.36	1.06	False	False
2026-09-11	2	54.10	53.02	0.01	2.21	-1.09	0.84	False	False
2026-09-04	2	55.86	52.81	0.01	4.73	1.23	1.44	False	False
2026-08-28	2	55.72	52.39	0.01	4.62	-0.12	0.90	False	False
2026-08-21	2	56.67	52.00	0.01	6.88	-0.12	1.55	False	False
2026-08-14	2	57.33	51.54	0.01	6.59	-0.79	0.85	False	False
2026-08-07	2	53.46	51.07	0.01	-0.20	-1.60	1.78	False	False
2026-07-31	2	54.41	50.72	0.01	5.08	-1.47	1.09	False	False
2026-07-24	2	55.04	50.34	0.01	7.35	-0.83	0.93	False	False
2026-07-17	2	56.66	49.93	0.01	9.74	1.30	1.44	False	False
2026-07-10	2	55.74	49.47	0.01	6.19	0.10	0.90	False	False
2026-07-02	2	57.61	49.06	0.01	10.95	1.56	0.68	True	False
2026-06-26	2	56.51	48.56	0.01	10.68	2.31	1.63	True	False
2026-06-18	2	54.50	48.13	0.01	4.55	0.68	0.81	False	False
2026-06-12	2	54.79	47.74	0.01	5.80	0.39	0.71	False	False
2026-06-05	2	53.90	47.34	0.01	4.70	-0.35	0.75	False	False
2026-05-29	2	53.60	46.94	0.01	1.43	-1.41	0.66	False	False
2026-05-22	2	53.10	46.60	0.01	1.83	-1.30	0.72	False	False
2026-05-15	2	53.95	46.25	0.01	4.26	-0.39	0.62	False	False
2026-05-08	2	54.87	45.88	0.01	6.11	0.86	0.64	True	False
2026-05-01	2	54.14	45.49	0.01	7.06	0.48	1.00	False	False
2026-04-24	3	53.66	45.18	0.00	7.03	1.01	2.19	True	False
2026-04-17	3	52.82	44.90	0.00	5.83	1.39	1.26	True	False
2026-04-10	3	49.10	44.66	0.00	2.65	0.26	0.80	False	False
2026-04-02	3	48.65	44.54	0.00	5.14	0.86	0.81	False	False
2026-03-27	3	46.19	44.44	-0.00	2.97	0.88	0.82	False	False
2026-03-20	3	46.03	44.48	0.00	0.27	0.66	1.07	False	False
2026-03-13	3	47.61	44.54	0.00	1.61	0.83	0.88	False	False
2026-03-06	3	48.46	44.50	-0.00	1.70	3.35	0.79	False	False
2026-02-27	3	48.41	44.44	-0.00	-0.56	2.56	1.25	False	False
2026-02-20	3	47.78	44.38	-0.00	-2.39	2.74	0.88	False	False
2026-02-13	3	47.65	44.43	-0.00	-1.69	2.74	1.18	False	False
2026-02-06	1	43.42	44.50	-0.00	-11.70	0.47	2.54	False	False
2026-01-30	1	44.02	44.70	-0.00	-10.80	0.42	1.59	False	False
2026-01-23	1	42.71	44.88	-0.00	-13.33	0.16	0.74	False	False
2026-01-16	1	43.27	45.12	-0.00	-12.64	0.04	0.83	False	False
2026-01-09	1	43.02	45.31	-0.00	-13.59	-0.61	0.98	False	False
2026-01-02	1	42.95	45.39	-0.00	-12.50	0.34	0.71	False	False
2025-12-26	1	42.73	45.41	-0.00	-13.97	-0.54	0.40	False	False
2025-12-19	1	42.78	45.44	-0.00	-12.80	-0.70	1.20	False	False
2025-12-12	1	43.62	45.46	-0.00	-11.13	0.37	1.02	False	False
2025-12-05	1	42.59	45.50	-0.00	-13.87	-0.06	0.85	False	False
2025-11-28	1	43.57	45.53	-0.00	-11.79	0.36	0.76	False	False
2025-11-21	1	42.92	45.53	0.00	-10.02	0.96	0.99	False	False
2025-11-14	1	42.58	45.54	0.00	-12.59	-0.16	0.86	False	False
2025-11-07	1	42.13	45.54	0.00	-13.64	-0.85	1.88	False	False
2025-10-31	1	43.14	45.54	0.00	-13.22	-1.06	1.32	False	False
2025-10-24	1	42.64	45.48	0.00	-13.87	-1.66	0.94	False	False
2025-10-17	1	42.90	45.52	0.00	-11.94	-1.22	1.04	False	False
2025-10-10	1	43.09	45.52	0.00	-10.25	-1.04	1.20	False	False
2025-10-03	1	44.86	45.48	0.00	-8.97	-1.02	1.12	False	False
2025-09-26	1	45.30	45.44	0.00	-7.24	-1.61	1.61	False	False
2025-09-19	3	45.61	45.40	0.00	-7.04	-1.55	2.41	False	False
2025-09-12	3	45.62	45.33	0.00	-6.08	-0.72	1.10	False	False
2025-09-05	3	45.58	45.27	0.00	-4.88	-0.72	0.74	False	False
2025-08-29	3	47.51	45.20	0.00	-0.81	-0.20	0.43	False	False
2025-08-22	3	47.63	45.04	0.00	-0.84	-0.96	0.56	False	False
2025-08-15	2	46.48	44.82	0.01	-3.18	-2.09	0.83	False	False
2025-08-08	2	46.71	44.62	0.01	-2.00	-1.72	0.50	False	False
2025-08-01	2	46.65	44.37	0.01	-0.02	-1.27	0.60	False	False
2025-07-25	2	49.33	44.16	0.01	3.02	-1.13	0.60	False	False
2025-07-18	2	49.72	43.85	0.01	5.19	-1.13	0.92	False	False
2025-07-11	2	49.31	43.55	0.01	4.87	0.91	0.58	False	False
2025-07-03	3	49.55	43.28	0.00	5.07	1.92	0.65	False	False
2025-06-27	3	49.81	43.04	0.00	7.54	2.35	3.02	True	False
2025-06-20	3	49.07	42.78	0.00	9.73	2.44	1.45	True	False
2025-06-13	3	45.24	42.54	0.00	1.23	0.34	0.95	False	False
2025-06-06	3	43.70	42.44	0.00	-2.61	-1.22	0.75	False	False
2025-05-30	3	43.45	42.41	0.00	-1.85	-0.96	0.78	False	False
2025-05-23	3	43.51	42.39	0.00	-0.03	-1.03	0.80	False	False
2025-05-16	3	44.66	42.36	0.00	-0.14	-1.77	1.07	False	False
2025-05-09	3	43.49	42.30	0.00	2.26	-0.50	0.70	False	False
2025-05-02	3	43.61	42.24	-0.00	1.99	-1.48	0.62	False	False
2025-04-25	3	43.29	42.19	-0.00	4.07	-0.16	0.78	False	False
2025-04-17	3	42.56	42.17	-0.00	6.95	1.75	0.93	False	False
2025-04-11	1	42.13	42.20	-0.00	4.26	1.36	2.20	False	False
2025-04-04	1	41.28	42.25	-0.00	7.92	2.00	1.13	False	False
2025-03-28	3	44.06	42.33	-0.00	4.71	1.69	1.91	False	False
2025-03-21	3	42.71	42.38	-0.00	-0.07	1.19	1.04	False	False
2025-03-14	1	42.04	42.50	-0.00	-1.18	1.13	0.77	False	False
2025-03-07	3	43.57	42.59	-0.00	-0.07	1.27	0.83	False	False
2025-02-28	3	44.13	42.62	-0.00	-2.04	1.41	0.79	False	False
2025-02-21	3	43.38	42.63	-0.00	-4.82	1.85	0.75	False	False
2025-02-14	3	43.81	42.70	-0.00	-5.72	1.83	0.68	False	False
2025-02-07	3	43.59	42.73	0.00	-5.16	2.07	1.19	False	False
2025-01-31	1	42.69	42.74	-0.00	-7.67	1.31	2.66	False	False
2025-01-24	1	41.16	42.71	-0.00	-12.22	0.46	1.19	False	False
2025-01-17	1	40.28	42.72	-0.00	-13.06	0.09	0.85	False	False
2025-01-10	1	39.17	42.72	-0.00	-13.44	0.22	1.09	False	True
2025-01-03	1	40.40	42.79	-0.00	-12.92	-0.10	0.68	False	False
2024-12-27	1	40.27	42.84	-0.00	-14.06	-0.30	0.59	False	False
2024-12-20	1	40.52	42.90	-0.00	-13.42	-0.21	2.04	False	False
2024-12-13	1	41.12	42.92	0.00	-14.32	-0.79	0.92	False	False
2024-12-06	1	42.45	42.95	0.00	-12.52	-0.18	0.96	False	False
2024-11-29	1	42.09	42.92	0.00	-12.87	-1.11	0.51	False	False
2024-11-22	1	41.97	42.91	0.00	-12.60	-0.64	1.17	False	False
2024-11-15	1	42.13	42.89	0.00	-11.17	-0.09	1.13	False	False
2024-11-08	3	42.89	42.83	0.00	-11.82	0.28	1.16	False	False
2024-11-01	1	42.67	42.77	0.00	-8.45	0.80	0.72	False	False
2024-10-25	1	42.67	42.77	0.00	-10.04	0.14	0.75	False	False
2024-10-18	3	42.89	42.75	0.00	-10.82	-0.56	1.41	False	False
2024-10-11	1	41.69	42.67	0.00	-12.93	-1.37	1.33	False	False
2024-10-04	1	42.04	42.65	0.00	-11.64	-1.94	1.30	False	False
2024-09-27	3	42.65	42.62	0.00	-10.61	-1.62	2.06	False	False
2024-09-20	3	43.52	42.60	0.00	-8.57	-1.45	2.08	False	False
2024-09-13	3	43.64	42.54	0.00	-7.44	-0.70	0.65	False	False
2024-09-06	3	43.68	42.52	0.00	-3.87	-0.50	0.54	False	False
2024-08-30	3	45.60	42.52	0.00	-4.12	-0.30	0.92	False	False
2024-08-23	3	46.24	42.43	0.00	-2.78	0.03	0.92	False	False
2024-08-16	3	44.82	42.34	0.00	-4.63	0.18	0.62	False	False
2024-08-09	3	44.53	42.26	0.00	-1.88	1.86	1.17	False	False
2024-08-02	3	44.27	42.19	0.00	-2.94	2.57	0.93	False	False
2024-07-26	3	45.43	42.11	0.00	-2.89	2.51	0.74	False	False
2024-07-19	3	44.82	42.02	0.00	-5.35	2.59	1.24	False	False
2024-07-12	3	43.94	41.95	0.00	-9.32	0.86	1.27	False	False
2024-07-05	1	41.84	41.85	0.00	-13.21	-0.54	0.51	False	False
2024-06-28	1	41.33	41.85	0.00	-12.91	-0.81	1.88	False	False
2024-06-21	1	40.18	41.82	0.00	-15.70	-0.90	1.34	False	False
2024-06-14	1	41.51	41.83	0.00	-12.75	-0.55	0.98	False	False
2024-06-07	3	41.82	41.79	0.00	-11.04	-0.19	0.95	False	False
2024-05-31	3	42.03	41.63	0.00	-9.69	-0.28	1.26	False	False
2024-05-24	1	41.20	41.53	0.00	-12.09	-0.60	1.49	False	False
2024-05-17	3	42.02	41.42	0.00	-10.55	-0.26	0.86	False	False
2024-05-10	3	41.62	41.29	0.00	-10.27	-0.06	1.23	False	False
2024-05-03	3	41.77	41.23	0.00	-8.57	0.08	0.86	False	False
2024-04-26	1	41.16	41.20	0.00	-9.69	0.43	0.63	False	False
2024-04-19	1	40.29	41.13	0.00	-9.49	1.05	0.95	False	False
2024-04-12	3	41.37	41.13	0.00	-10.03	0.31	0.64	False	False
2024-04-05	3	42.62	41.06	0.00	-8.90	0.46	1.06	False	False
2024-03-28	3	41.90	40.99	-0.00	-11.39	-0.37	0.81	False	False
2024-03-22	1	40.69	40.98	-0.00	-13.70	-1.23	0.90	False	False
2024-03-15	1	40.96	40.97	-0.00	-11.26	-1.55	1.25	False	False
2024-03-08	3	41.28	41.02	-0.00	-10.75	-1.65	0.96	False	False
2024-03-01	3	41.81	41.18	-0.00	-9.92	-1.46	0.63	False	False
2024-02-23	3	41.98	41.33	-0.00	-8.79	-1.69	0.57	False	False
2024-02-16	3	43.01	41.45	0.00	-5.05	-0.60	0.97	False	False
2024-02-09	3	43.59	41.47	0.00	-4.14	-0.52	0.57	False	False
2024-02-02	3	42.99	41.43	0.00	-4.09	-0.77	0.61	False	False
2024-01-26	3	43.31	41.34	0.00	-2.01	-0.32	0.70	False	False
2024-01-19	3	42.56	41.26	0.00	-2.64	-0.45	0.49	False	False
2024-01-12	3	42.33	41.18	0.00	-2.04	0.39	0.63	False	False
2024-01-05	3	42.01	41.14	0.00	-1.01	-0.38	0.55	False	False
2023-12-29	3	42.78	41.06	0.00	-0.71	0.23	0.45	False	False
2023-12-22	3	42.54	40.89	0.00	-0.86	0.21	2.19	False	False
2023-12-15	3	41.01	40.73	0.00	-3.62	-0.73	2.91	False	False
2023-12-08	3	41.72	40.64	0.00	0.53	1.78	0.83	False	False
2023-12-01	3	40.68	40.55	0.00	-1.63	-0.59	1.00	False	False
2023-11-24	1	40.29	40.51	0.00	-1.69	-1.02	0.40	False	False
2023-11-17	1	40.24	40.47	0.00	-0.71	-0.50	1.37	False	False
2023-11-10	1	36.99	40.34	0.00	-6.61	-2.48	0.99	False	False
2023-11-03	1	39.32	40.32	0.00	0.72	-1.45	0.87	False	False
2023-10-27	1	37.69	40.21	0.00	2.39	-0.11	0.64	False	False
2023-10-20	1	38.18	40.11	0.01	1.28	-1.18	0.72	False	False
2023-10-13	1	39.83	39.95	0.01	3.32	0.77	0.44	False	False
2023-10-06	2	40.81	39.71	0.01	6.52	0.86	0.47	False	False
2023-09-29	1	39.07	39.44	0.00	2.81	-0.58	0.50	False	False
2023-09-22	2	40.48	39.30	0.01	6.02	0.03	0.41	False	False
2023-09-15	3	39.26	39.07	0.00	0.23	-2.92	0.86	False	False
2023-09-08	2	40.33	38.91	0.01	3.06	-4.25	0.40	False	False
2023-09-01	2	41.52	38.70	0.01	5.13	-3.92	0.38	False	False
2023-08-25	2	40.62	38.50	0.01	5.89	-2.95	0.47	False	False
2023-08-18	2	42.37	38.31	0.01	11.91	-0.46	0.99	False	False
2023-08-11	2	46.14	38.07	0.01	20.06	1.94	1.39	False	False
2023-08-04	2	46.20	37.72	0.01	20.82	2.66	2.62	False	False
2023-07-28	2	45.70	37.33	0.01	17.70	1.66	3.53	False	False
2023-07-21	2	43.43	36.90	0.01	13.75	0.39	4.83	False	False
2023-07-14	2	42.36	36.55	0.01	12.32	-0.57	0.72	True	False
2023-07-07	2	40.36	36.23	0.01	10.20	-0.64	0.56	False	False
2023-06-30	2	40.92	35.98	0.01	11.06	0.49	0.87	False	False
2023-06-23	2	40.16	35.74	0.01	12.19	0.14	0.76	False	False
2023-06-16	2	41.33	35.51	0.01	14.60	0.02	1.82	True	False
2023-06-09	2	39.41	35.26	0.01	12.75	-1.56	1.02	False	False
2023-06-02	2	37.77	34.97	0.01	9.10	-2.96	1.14	False	False
2023-05-26	2	37.74	34.74	0.01	11.64	-2.12	0.55	False	False
2023-05-19	2	38.33	34.56	0.01	14.51	0.27	0.30	False	False
2023-05-12	2	38.96	34.30	0.01	19.00	1.23	0.33	False	False
2023-05-05	2	39.43	34.01	0.01	20.95	1.73	0.54	False	False
2023-04-28	2	39.17	33.65	0.01	20.14	2.42	0.60	True	False
2023-04-21	2	36.39	33.29	0.01	13.43	0.59	0.28	False	False
2023-04-14	2	36.42	32.99	0.01	14.09	0.87	0.46	True	False
2023-04-06	2	35.89	32.77	0.01	14.03	0.22	0.39	False	False
2023-03-31	2	34.58	32.56	0.01	10.48	-1.26	0.45	False	False
2023-03-24	2	33.42	32.35	0.01	11.07	-0.93	0.97	False	False
2023-03-17	3	32.65	32.18	0.00	10.59	-1.02	1.45	False	False
2023-03-10	2	32.76	32.05	0.01	13.16	-0.18	11.14	False	False
2023-03-03	2	34.85	31.92	0.01	15.51	-0.55	2.04	False	False
2023-02-24	2	33.75	31.71	0.01	14.80	-1.13	0.67	False	False
2023-02-17	2	34.40	31.55	0.01	14.65	-2.14	0.94	False	False
2023-02-10	2	34.06	31.36	0.01	13.89	-2.94	1.26	False	False
2023-02-03	2	35.38	31.13	0.01	17.71	-2.04	1.43	False	False
2023-01-27	2	35.04	30.83	0.01	19.33	-0.58	0.62	False	False
2023-01-20	2	35.08	30.52	0.01	23.23	0.12	0.57	False	False
2023-01-13	2	35.73	30.19	0.01	25.65	0.47	0.97	True	False
2023-01-06	2	34.57	29.84	0.01	25.87	0.98	0.99	True	False
2022-12-30	2	32.67	29.57	0.01	21.63	0.11	0.42	False	False
2022-12-23	2	32.79	29.36	0.01	22.74	-0.03	0.66	False	False
2022-12-16	2	32.90	29.13	0.01	23.76	-0.68	1.22	False	False
2022-12-09	2	32.88	28.91	0.01	21.94	1.88	0.65	False	False
2022-12-02	2	33.60	28.68	0.01	21.21	-0.30	0.93	False	False
2022-11-25	2	33.49	28.43	0.01	22.88	-0.49	0.76	False	False
2022-11-18	3	33.76	28.19	0.00	26.50	0.60	1.26	True	False
2022-11-11	3	30.57	27.98	0.00	14.41	-3.39	0.77	False	False
2022-11-04	3	30.79	27.88	0.00	22.40	0.30	0.77	False	False
2022-10-28	3	32.34	27.77	0.00	24.85	0.99	0.79	False	False
2022-10-21	3	30.77	27.65	0.00	24.08	2.11	0.96	False	False
2022-10-14	3	30.14	27.59	0.00	27.98	2.36	1.60	False	False
2022-10-07	3	28.80	27.51	0.00	21.20	1.72	0.91	False	False
2022-09-30	3	28.15	27.45	0.00	20.89	2.11	2.02	False	False
2022-09-23	3	27.61	27.36	0.00	15.63	1.37	1.11	False	False
2022-09-16	3	29.56	27.31	0.00	18.53	2.66	1.26	False	False
2022-09-09	3	29.79	27.21	0.00	14.32	1.99	0.94	False	False
2022-09-02	3	28.14	27.10	0.00	12.46	0.62	0.86	False	False
2022-08-26	3	28.37	27.04	0.00	10.15	-0.33	1.45	False	False
2022-08-19	3	28.86	27.00	0.00	7.90	-1.92	1.08	False	False
2022-08-12	3	28.70	26.91	0.00	6.36	-1.72	1.11	False	False
2022-08-05	3	28.67	26.86	-0.00	9.98	0.42	0.58	False	False
2022-07-29	3	28.86	26.84	-0.00	11.45	0.72	0.68	False	False
2022-07-22	3	28.62	26.83	-0.00	15.57	2.89	0.92	False	False
2022-07-15	3	27.27	26.84	-0.00	13.25	0.60	0.67	False	False
2022-07-08	1	26.27	26.86	-0.00	8.30	-0.09	0.45	False	False
2022-07-01	1	25.81	26.93	-0.00	8.56	1.16	0.62	False	False
2022-06-24	4	25.26	27.01	-0.01	4.00	0.91	0.72	False	False
2022-06-17	4	25.30	27.13	-0.01	10.85	0.64	1.28	False	False
2022-06-10	1	26.28	27.31	-0.00	8.66	1.00	0.52	False	False
2022-06-03	1	26.45	27.46	-0.00	3.90	0.56	0.54	False	False
2022-05-27	1	25.85	27.60	-0.00	0.36	-0.51	0.84	False	False
2022-05-20	1	26.20	27.76	-0.00	8.27	1.23	0.88	False	False
2022-05-13	1	26.11	27.85	-0.00	4.65	0.80	1.15	False	False
2022-05-06	1	26.00	27.89	-0.00	1.67	0.91	0.83	False	False
2022-04-29	1	26.27	27.92	0.00	2.40	0.24	1.72	False	False
2022-04-22	1	27.44	27.97	0.00	3.36	0.40	1.35	False	False
2022-04-14	1	27.74	27.96	0.00	1.45	0.77	1.97	False	False
2022-04-08	1	27.44	27.92	0.00	-1.96	-0.88	0.89	False	False
2022-04-01	3	28.85	27.86	0.00	1.45	2.16	0.81	False	False
2022-03-25	3	29.00	27.75	0.00	1.74	2.26	1.02	False	False
2022-03-18	1	27.63	27.66	0.00	-1.62	0.80	1.13	False	False
2022-03-11	1	27.01	27.59	-0.00	1.57	2.21	1.38	False	False
2022-03-04	1	25.54	27.57	-0.00	-7.21	0.75	1.10	False	False
2022-02-25	1	26.00	27.59	-0.00	-7.31	-0.35	0.79	False	False
2022-02-18	1	26.62	27.61	-0.00	-4.83	1.06	0.87	False	False
2022-02-11	1	26.46	27.64	-0.00	-7.26	0.97	1.08	False	False
2022-02-04	1	26.21	27.69	-0.00	-10.20	-0.34	1.32	False	False
2022-01-28	1	27.19	27.75	-0.00	-5.89	0.66	1.68	False	False
2022-01-21	1	26.17	27.78	0.00	-9.05	-0.25	0.75	False	False
2022-01-14	1	27.18	27.84	0.00	-11.13	-0.70	0.83	False	False
2022-01-07	3	28.05	27.81	0.00	-8.83	0.15	0.41	False	False
2021-12-31	3	28.75	27.80	0.00	-8.54	-0.52	0.59	False	False
2021-12-23	3	28.71	27.74	0.00	-8.04	-0.62	0.38	False	False
2021-12-17	3	28.04	27.72	0.00	-8.34	-1.39	0.81	False	False
2021-12-10	3	28.31	27.70	0.00	-9.45	-1.94	0.94	False	False
2021-12-03	3	28.25	27.67	0.00	-6.47	-0.96	1.28	False	False
2021-11-26	3	28.98	27.66	0.00	-5.58	-1.16	0.71	False	False
2021-11-19	3	30.59	27.63	0.00	-2.78	0.57	1.07	False	False
2021-11-12	3	30.86	27.57	0.00	-1.70	1.70	1.26	False	False
2021-11-05	3	30.69	27.51	-0.00	-2.63	1.59	2.37	False	False
2021-10-29	3	30.57	27.47	-0.00	-0.96	1.04	1.81	False	False
2021-10-22	3	28.89	27.43	-0.00	-5.07	0.98	1.61	False	False
2021-10-15	1	27.40	27.44	-0.00	-8.51	0.58	0.87	False	False
2021-10-08	1	26.76	27.55	-0.00	-8.99	1.31	0.54	False	False
2021-10-01	1	27.71	27.73	-0.00	-5.12	2.63	0.49	False	False
2021-09-24	1	27.16	27.82	-0.00	-9.01	0.93	0.91	False	False
2021-09-17	1	26.48	27.90	-0.00	-10.84	0.81	1.53	False	False
2021-09-10	1	25.63	27.99	-0.00	-14.22	-0.57	0.63	False	False
2021-09-03	1	25.62	28.11	-0.00	-15.66	-0.90	0.57	False	False
2021-08-27	1	26.35	28.24	-0.00	-12.75	-0.72	1.24	False	False
2021-08-20	1	25.55	28.27	0.00	-14.07	-2.00	0.91	False	False
2021-08-13	1	26.34	28.29	0.00	-11.94	-1.98	0.98	False	False
2021-08-06	1	26.14	28.27	0.00	-12.05	-2.12	0.93	False	False
2021-07-30	1	26.54	28.27	0.00	-9.85	-1.67	1.83	False	False
2021-07-23	1	27.74	28.22	0.00	-6.06	-1.08	1.47	False	False
2021-07-16	1	27.77	28.13	0.00	-4.02	0.27	0.88	False	False
2021-07-09	3	28.14	28.05	0.00	-3.58	-0.40	0.94	False	False
2021-07-02	3	28.09	27.98	0.00	-3.19	0.39	0.75	False	False
2021-06-25	3	28.01	27.97	0.00	-1.73	-0.24	2.82	False	False
2021-06-18	1	26.30	27.91	0.01	-5.10	-0.90	1.29	False	False
2021-06-11	1	27.73	27.84	0.01	-1.98	0.05	1.04	False	False
2021-06-04	1	26.91	27.74	0.01	-4.73	-0.85	0.66	False	False
2021-05-28	2	27.92	27.56	0.01	-0.75	-0.03	0.73	False	False
2021-05-21	2	27.45	27.32	0.01	-1.51	-1.04	0.77	False	False
2021-05-14	2	27.44	27.15	0.01	-2.18	-1.15	1.31	False	False
2021-05-07	2	28.08	26.93	0.01	-1.33	-1.88	1.18	False	False
2021-04-30	2	27.99	26.75	0.01	-0.64	-2.24	0.72	False	False
2021-04-23	2	28.94	26.51	0.01	2.66	-1.79	0.90	False	False
2021-04-16	2	28.90	26.21	0.01	2.40	-3.63	0.57	False	False
2021-04-09	2	29.52	25.92	0.01	6.17	-3.89	0.71	False	False
2021-04-01	2	29.28	25.55	0.01	8.33	-2.64	0.53	False	False
2021-03-26	2	29.31	25.22	0.02	9.84	-1.39	0.97	False	False
2021-03-19	2	30.71	24.91	0.02	16.93	1.37	1.14	False	False
2021-03-12	2	32.15	24.54	0.02	21.74	2.70	1.46	True	False
2021-03-05	2	30.49	24.16	0.02	18.90	1.64	0.93	False	False
2021-02-26	2	29.38	23.79	0.02	15.41	1.63	1.18	False	False
2021-02-19	2	29.18	23.44	0.01	11.47	2.88	0.41	False	False
2021-02-12	2	29.33	23.11	0.01	10.92	2.74	0.87	False	False
2021-02-05	2	29.43	22.78	0.01	12.33	3.12	1.12	False	False
2021-01-29	2	27.36	22.41	0.01	8.90	3.28	1.46	False	False
2021-01-22	2	26.10	22.13	0.01	-0.04	0.58	0.63	False	False
2021-01-15	2	25.75	21.88	0.01	-0.04	0.63	0.99	False	False
2021-01-08	3	26.25	21.72	0.00	-0.17	-0.13	0.81	False	False
2020-12-31	2	24.87	21.60	0.01	-4.21	-2.51	0.60	False	False
2020-12-24	2	25.17	21.52	0.01	-2.37	-0.86	0.55	False	False
2020-12-18	2	25.33	21.44	0.01	-2.56	0.41	1.92	False	False
2020-12-11	2	25.93	21.32	0.01	0.34	1.19	0.81	False	False
2020-12-04	2	27.77	21.10	0.01	5.81	5.24	0.87	False	False
2020-11-27	2	26.21	20.89	0.01	1.09	3.60	0.69	False	False
2020-11-20	2	24.41	20.68	0.01	-4.19	2.04	0.82	False	False
2020-11-13	2	24.66	20.51	0.01	-4.43	3.71	1.17	False	False
2020-11-06	2	21.55	20.31	0.01	-15.14	-0.47	0.60	False	False
2020-10-30	2	20.70	20.20	0.01	-13.31	1.23	0.57	False	False
2020-10-23	3	22.37	20.08	0.00	-12.36	1.79	0.79	False	False
2020-10-16	3	20.88	19.95	-0.00	-19.26	0.51	0.98	False	False
2020-10-09	3	22.58	19.80	-0.01	-13.26	3.68	1.07	False	False
2020-10-02	3	20.65	19.67	-0.01	-18.21	2.45	0.66	False	False
2020-09-25	3	20.18	19.80	-0.01	-19.52	2.06	1.11	False	False
2020-09-18	3	20.03	19.99	-0.01	-21.29	1.58	1.38	False	False
2020-09-11	4	18.61	20.27	-0.02	-28.00	-1.09	0.68	False	False
2020-09-04	4	19.28	20.61	-0.01	-28.03	0.01	1.01	False	False
2020-08-28	4	19.99	20.94	-0.01	-27.77	0.39	0.65	False	False
2020-08-21	4	19.58	21.25	-0.01	-27.59	0.13	0.75	False	False
2020-08-14	4	20.69	21.57	-0.01	-23.64	0.96	0.89	False	False
2020-08-07	4	19.54	21.86	-0.01	-28.05	0.73	0.50	False	False
2020-07-31	4	18.91	22.17	-0.02	-29.32	-0.17	2.30	False	False
2020-07-24	4	19.09	22.53	-0.01	-28.09	-0.20	0.82	False	False
2020-07-17	4	19.47	22.88	-0.01	-27.46	-1.59	0.76	False	False
2020-07-10	4	18.45	23.23	-0.01	-30.96	-4.25	0.82	False	False
2020-07-02	4	18.89	23.58	-0.01	-28.63	-2.53	0.94	False	False
2020-06-26	4	18.64	23.91	-0.01	-27.30	-3.13	1.15	False	False
2020-06-19	4	20.98	24.24	-0.01	-21.09	-1.32	0.91	False	False
2020-06-12	4	22.58	24.44	-0.01	-13.95	2.39	0.85	False	False
2020-06-05	4	22.55	24.61	-0.01	-18.51	-0.36	0.67	False	False
2020-05-29	4	22.59	24.85	-0.01	-14.79	1.54	0.88	False	False
2020-05-22	4	21.77	25.08	-0.01	-15.83	1.82	0.54	False	False
2020-05-15	4	19.26	25.31	-0.01	-23.50	1.14	0.59	False	False
2020-05-08	4	21.50	25.59	-0.01	-17.06	2.54	0.43	False	False
2020-05-01	4	19.89	25.79	-0.01	-20.96	1.17	1.02	False	False
2020-04-24	4	19.50	26.05	-0.01	-23.10	-0.56	0.85	False	False
2020-04-17	4	18.59	26.34	-0.01	-28.08	-1.23	0.94	False	False
2020-04-09	4	18.39	26.68	-0.01	-27.22	-0.55	1.15	False	False
2020-04-03	4	16.88	27.05	-0.01	-25.63	-3.40	1.15	False	False
2020-03-27	4	18.45	27.41	-0.01	-20.88	-3.69	1.51	False	False
2020-03-20	4	16.34	27.72	-0.01	-23.15	-3.28	3.43	False	True
2020-03-13	1	18.87	28.08	-0.00	-25.01	-3.84	4.41	False	True
2020-03-06	1	24.43	28.39	-0.00	-12.02	-1.14	2.80	False	True
2020-02-28	1	26.02	28.53	-0.00	-6.12	-0.35	2.27	False	True
2020-02-21	1	28.25	28.62	0.00	-10.02	-0.71	0.76	False	False
2020-02-14	3	28.85	28.63	0.00	-9.65	-0.53	1.22	False	False
2020-02-07	3	29.20	28.61	0.00	-7.48	0.10	0.95	False	False
2020-01-31	3	29.25	28.56	0.00	-4.72	-0.10	1.22	False	False
2020-01-24	3	29.17	28.52	0.00	-7.19	-0.72	1.31	False	False
2020-01-17	3	29.44	28.48	0.00	-7.52	-0.86	1.19	False	False
2020-01-10	3	28.82	28.39	0.00	-7.86	-0.84	0.85	False	False
2020-01-03	3	29.70	28.33	0.00	-4.33	0.29	0.47	False	False
2019-12-27	3	29.79	28.23	0.00	-4.32	0.53	0.35	False	False
2019-12-20	3	29.74	28.13	0.00	-4.07	1.45	1.04	False	False
2019-12-13	3	29.17	28.03	0.00	-4.51	0.83	0.92	False	False
2019-12-06	3	28.69	27.97	-0.00	-5.50	-1.08	1.32	False	False
2019-11-29	3	28.39	27.93	-0.00	-6.43	-1.59	0.71	False	False
2019-11-22	1	27.08	27.92	0.00	-9.87	-1.86	0.91	False	False
2019-11-15	1	27.82	27.97	0.00	-7.83	-1.02	1.15	False	False
2019-11-08	3	29.58	27.99	0.00	-1.17	0.77	0.66	False	False
2019-11-01	3	29.63	27.96	0.00	-0.08	0.66	0.71	False	False
2019-10-25	3	28.51	27.90	-0.00	-2.42	-0.05	0.65	False	False
2019-10-18	1	27.79	27.89	-0.00	-3.75	-0.96	1.09	False	False
2019-10-11	1	27.50	27.90	-0.00	-4.24	-1.37	1.45	False	False
2019-10-04	1	27.75	27.93	-0.00	-2.72	-0.05	0.75	False	False
2019-09-27	3	27.97	27.95	-0.00	-2.21	0.05	0.95	False	False
2019-09-20	3	28.92	27.96	-0.00	0.10	0.07	3.04	False	False
2019-09-13	3	29.36	27.98	0.00	1.25	-0.11	1.42	False	False
2019-09-06	1	27.95	27.96	0.00	-2.53	-1.11	0.74	False	False
2019-08-30	1	27.47	27.99	0.00	-2.41	-1.02	0.96	False	False
2019-08-23	1	27.32	27.98	0.00	-0.20	0.24	1.17	False	False
2019-08-16	3	28.23	27.96	0.00	1.70	0.56	1.00	False	False
2019-08-09	3	28.55	27.89	0.00	1.90	1.38	1.46	False	False
2019-08-02	3	28.59	27.79	0.00	1.68	0.88	2.20	False	False
2019-07-26	3	28.63	27.66	0.00	-1.17	-0.00	0.94	False	False
2019-07-19	3	28.32	27.53	0.00	-0.53	1.08	1.65	False	False
2019-07-12	3	27.76	27.40	0.00	-3.62	-0.25	0.65	False	False
2019-07-05	3	28.06	27.32	0.00	-1.84	0.04	0.48	False	False
2019-06-28	3	27.80	27.23	0.00	-1.16	-0.51	1.71	False	False
2019-06-21	1	26.84	27.13	0.00	-4.86	-0.96	0.92	False	False
2019-06-14	1	26.89	27.06	0.00	-2.62	-0.88	1.01	False	False
2019-06-07	1	26.93	27.00	0.00	-2.01	-0.44	0.77	False	False
2019-05-31	1	26.54	26.95	0.00	0.87	0.04	0.89	False	False
2019-05-24	1	26.72	26.93	0.00	-1.01	-0.66	0.76	False	False
2019-05-17	3	27.54	26.88	0.00	0.91	-0.82	0.75	False	False
2019-05-10	3	27.41	26.82	0.00	-0.25	-1.16	0.68	False	False
2019-05-03	3	28.24	26.74	0.00	0.72	-0.41	0.65	False	False
2019-04-26	3	28.37	26.67	0.00	1.63	-0.82	0.80	False	False
2019-04-18	3	28.65	26.64	0.00	4.17	-0.73	0.70	False	False
2019-04-12	3	28.65	26.55	0.00	4.38	-0.95	0.81	False	False
2019-04-05	3	27.88	26.47	0.00	2.37	-2.01	0.62	False	False
2019-03-29	3	27.94	26.40	0.00	4.91	-0.95	0.94	False	False
2019-03-22	3	28.11	26.35	0.00	7.09	-1.76	0.64	False	False
2019-03-15	3	28.55	26.31	0.00	8.19	-1.26	0.66	False	False
2019-03-08	3	28.22	26.24	0.00	10.41	-1.15	0.92	False	False
2019-03-01	3	28.29	26.17	0.00	8.69	-0.31	0.74	False	False
2019-02-22	3	29.51	26.07	0.00	14.13	0.86	0.91	True	False
2019-02-15	3	28.98	25.94	0.00	13.24	1.38	0.99	True	False
2019-02-08	3	28.59	25.82	0.00	15.00	1.79	2.45	True	False
2019-02-01	3	27.21	25.74	0.00	9.92	0.25	1.56	False	False
2019-01-25	3	26.90	25.70	0.00	10.71	0.05	2.24	False	False
2019-01-18	3	26.14	25.66	-0.00	7.73	-1.08	0.83	False	False
2019-01-11	1	25.36	25.64	-0.00	7.85	-0.41	1.06	False	False
2019-01-04	1	24.90	25.66	-0.00	8.92	0.34	0.51	False	False
2018-12-28	1	24.71	25.68	0.00	10.50	2.13	0.65	False	False
2018-12-21	1	24.27	25.69	0.00	12.05	1.57	1.13	False	False
2018-12-14	1	25.43	25.71	0.00	9.50	1.72	0.68	False	False
2018-12-07	1	25.24	25.69	0.00	7.56	1.05	0.54	False	False
2018-11-30	1	25.01	25.63	0.00	1.98	-1.46	0.72	False	False
2018-11-23	1	24.71	25.54	0.00	5.77	-0.58	0.89	False	False
2018-11-16	1	24.88	25.45	0.00	2.61	-0.71	0.98	False	False
2018-11-09	3	25.45	25.37	0.00	3.37	0.49	1.50	False	False
2018-11-02	3	25.97	25.28	0.00	7.82	1.19	0.76	False	False
2018-10-26	3	25.37	25.17	0.00	8.08	0.63	0.88	False	False
2018-10-19	3	25.77	25.08	0.00	5.47	1.21	0.64	False	False
2018-10-12	1	24.79	24.98	0.00	1.40	0.21	1.08	False	False
2018-10-05	3	26.32	24.93	0.00	3.04	0.67	0.78	False	False
2018-09-28	3	27.28	24.85	0.00	5.54	0.72	2.28	False	False
2018-09-21	3	26.19	24.73	0.00	0.63	-0.77	1.56	False	False
2018-09-14	3	26.04	24.64	0.00	0.58	-0.66	1.76	False	False
2018-09-07	3	25.74	24.53	0.00	0.35	-0.72	1.12	False	False
2018-08-31	3	26.68	24.44	0.00	2.67	0.88	0.61	False	False
2018-08-24	3	26.74	24.34	0.00	3.70	1.01	0.87	False	False
2018-08-17	3	26.41	24.26	0.00	3.21	0.74	0.85	False	False
2018-08-10	3	26.30	24.15	0.00	3.24	0.07	1.12	False	False
2018-08-03	3	25.36	24.05	0.00	-0.84	-1.30	1.06	False	False
2018-07-27	3	25.36	23.94	0.00	-0.35	-1.08	0.51	False	False
2018-07-20	3	25.44	23.83	0.00	0.26	-0.36	0.45	False	False
2018-07-13	3	26.19	23.74	0.00	2.96	0.22	0.38	False	False
2018-07-06	2	26.17	23.65	0.01	4.34	0.95	0.29	False	False
2018-06-29	3	25.71	23.50	0.00	3.97	0.94	0.71	False	False
2018-06-22	3	25.51	23.39	0.00	1.70	0.51	0.63	False	False
2018-06-15	3	25.85	23.29	0.00	2.09	0.41	0.63	False	False
2018-06-08	3	25.48	23.18	0.00	0.53	1.83	0.67	False	False
2018-06-01	3	25.04	23.08	0.00	0.23	2.33	0.75	False	False
2018-05-25	3	24.83	23.00	-0.00	-0.33	2.73	1.39	False	False
2018-05-18	3	25.00	22.98	-0.00	0.45	2.37	1.82	False	False
2018-05-11	3	23.37	22.98	-0.00	-6.77	0.51	1.16	False	False
2018-05-04	1	22.32	23.04	-0.00	-9.11	-0.42	3.27	False	False
2018-04-27	1	21.94	23.15	-0.00	-11.24	-0.71	1.03	False	False
2018-04-20	1	22.59	23.27	-0.00	-9.03	-0.76	0.94	False	False
2018-04-13	1	22.62	23.38	-0.00	-8.81	0.40	0.74	False	False
2018-04-06	1	22.60	23.46	-0.00	-7.43	0.71	1.46	False	False
2018-03-29	1	22.73	23.54	-0.00	-8.41	-0.36	0.55	False	False
2018-03-23	1	22.94	23.61	-0.00	-5.98	0.94	0.72	False	False
2018-03-16	1	23.28	23.63	-0.00	-10.40	0.35	0.66	False	False
2018-03-09	1	23.66	23.66	-0.00	-10.28	-0.60	0.90	False	False
2018-03-02	3	23.73	23.68	-0.00	-6.96	0.58	1.14	False	False
2018-02-23	1	23.52	23.73	-0.00	-9.73	0.54	0.65	False	False
2018-02-16	1	22.88	23.81	-0.00	-11.78	0.25	0.90	False	False
2018-02-09	1	22.93	23.90	-0.00	-7.89	1.31	1.42	False	False
2018-02-02	1	23.84	23.93	-0.00	-9.29	1.44	1.28	False	False
2018-01-26	3	24.08	23.94	-0.00	-11.91	0.49	1.48	False	False
2018-01-19	1	23.35	23.94	-0.00	-12.79	-0.16	1.04	False	False
2018-01-12	1	23.11	23.93	-0.00	-13.12	-0.98	1.25	False	False
2018-01-05	1	22.27	23.96	-0.00	-15.04	-0.12	0.98	False	False
2017-12-29	1	22.05	24.03	-0.00	-13.85	-0.51	0.39	False	False
2017-12-22	1	22.61	24.12	-0.00	-12.14	-0.59	0.64	False	False
2017-12-15	1	23.34	24.18	-0.00	-9.21	0.28	0.91	False	False
2017-12-08	1	21.77	24.20	-0.00	-14.57	-1.35	1.12	False	False
2017-12-01	1	22.44	24.28	-0.00	-11.81	-0.44	1.07	False	False
2017-11-24	1	22.63	24.36	-0.00	-9.79	-2.02	0.69	False	False
2017-11-17	1	22.32	24.43	-0.00	-10.33	-2.69	1.88	False	False
2017-11-10	1	22.64	24.51	0.00	-9.17	-2.95	1.50	False	False
2017-11-03	1	22.49	24.56	0.00	-10.06	-3.87	1.98	False	False
2017-10-27	1	24.48	24.59	0.00	-1.70	-1.88	0.60	False	False
2017-10-20	3	24.88	24.57	0.00	0.44	-2.43	1.09	False	False
2017-10-13	2	25.13	24.49	0.01	2.63	-0.78	0.94	False	False
2017-10-06	2	25.67	24.41	0.01	5.41	-0.81	1.41	False	False
2017-09-29	2	25.37	24.28	0.01	5.83	-0.16	0.84	False	False
2017-09-22	2	26.12	24.17	0.01	10.15	1.52	0.65	True	False
2017-09-15	2	24.93	24.01	0.01	5.74	-0.44	0.62	False	False
2017-09-08	2	25.12	23.88	0.01	8.65	0.17	0.52	False	False
2017-09-01	2	24.65	23.76	0.01	6.45	-1.07	0.51	False	False
2017-08-25	2	23.67	23.60	0.01	4.07	-2.59	0.31	False	False
2017-08-18	2	24.18	23.50	0.01	7.50	-1.56	0.45	False	False
2017-08-11	2	24.33	23.40	0.01	7.98	-0.02	0.78	False	False
2017-08-04	2	25.19	23.25	0.01	10.74	-0.09	1.22	False	False
2017-07-28	2	25.83	23.10	0.01	14.45	0.99	1.01	True	False
2017-07-21	2	25.52	22.92	0.01	13.74	1.70	2.67	False	False
2017-07-14	2	23.97	22.77	0.01	8.07	-0.88	1.70	False	False
2017-07-07	2	24.18	22.65	0.01	11.11	-0.71	1.46	False	False
2017-06-30	2	23.89	22.53	0.01	10.49	-1.33	1.04	False	False
2017-06-23	2	23.14	22.39	0.01	6.96	-2.38	2.83	False	False
2017-06-16	2	23.99	22.31	0.01	11.60	-1.19	1.00	False	False
2017-06-09	2	24.34	22.14	0.01	13.94	-1.13	0.75	False	False
2017-06-02	2	24.67	22.00	0.01	15.82	-1.33	0.51	False	False
2017-05-26	2	24.43	21.73	0.01	16.49	-1.60	0.71	False	False
2017-05-19	2	23.92	21.48	0.01	16.37	-1.95	0.60	False	False
2017-05-12	2	24.31	21.27	0.01	18.45	-1.44	0.63	False	False
2017-05-05	2	24.81	21.02	0.01	21.14		0.97	False	False
2017-04-28	2	24.83	20.78	0.01	22.89		0.61	False	False
2017-04-21	2	24.52	20.53	0.01	24.16		0.64	False	False
2017-04-13	2	24.18	20.29	0.01	24.21		0.41	False	False
2017-04-07	2	23.31	20.06	0.01			0.83	False	False
2017-03-31	2	23.94	19.85	0.01			1.60	False	False
2017-03-24	2	22.46	19.62	0.01			0.71	False	False
2017-03-17	2	22.88	19.44	0.01			3.08	False	False
2017-03-10	2	21.85	19.23	0.01			0.76	False	False
2017-03-03	2	21.84	19.06	0.01			1.07	False	False
2017-02-24	2	21.31	18.86	0.01			1.78	False	False
2017-02-17	2	21.03	18.70	0.01			1.54	False	False
2017-02-10	2	21.74	18.54	0.01			1.61	False	False
2017-02-03	2	19.76	18.35	0.01			1.48	False	False
2017-01-27	2	20.79	18.21	0.01			0.73	False	False
2017-01-20	2	21.18	18.02	0.01			1.35	False	False
2017-01-13	2	19.80	17.83	0.01			1.29	False	False
2017-01-06	2	20.60	17.67	0.01			0.63	False	False
2016-12-30	2	20.49	17.50	0.01			1.01	False	False
2016-12-23	2	21.03	17.33	0.01			0.85	False	False
2016-12-16	2	20.15	17.15	0.01			1.19	False	False
2016-12-09	2	20.80	17.00	0.01			0.71	False	False
2016-12-02	3	19.75	16.83				0.53	False	False
2016-11-25	3	20.60	16.67				0.53	False	False
2016-11-18	3	18.99	16.46				1.46	False	False
2016-11-11	3	20.11	16.37				1.45	False	False
2016-11-04	0	16.57					0.58	False	False
2016-10-28	0	16.97					0.87	False	False
2016-10-21	0	17.43					0.53	False	False
2016-10-14	0	16.82					0.76	False	False
2016-10-07	0	17.55					0.96	False	False
2016-09-30	0	17.45					0.93	False	False
2016-09-23	0	17.34					0.74	False	False
2016-09-16	0	17.20					0.90	False	False
2016-09-09	0	16.99					0.35	False	False
2016-09-02	0	17.11					0.50	False	False
2016-08-26	0	16.92					0.69	False	False
2016-08-19	0	16.73					0.59	False	False
2016-08-12	0	16.61					0.55	False	False
2016-08-05	0	16.07					0.39	False	False
2016-07-29	0	16.49					0.56	False	False
2016-07-22	0	16.17					0.22	False	False
2016-07-15	0	15.97					0.24	False	False
2016-07-08	0	15.49					0.23	False	False
2016-07-01	0	15.37					0.57	False	False
2016-06-24	0	15.34					0.76	False	False
2016-06-17	0	15.01					0.64	False	False
2016-06-10	0	15.34					0.28	False	False
2016-06-03	0	15.51					0.33	False	False
2016-05-27	0	15.72					0.39	False	False
2016-05-20	0	15.64					0.57	False	False
2016-05-13	0	15.77					0.49	False	False
2016-05-06	0	14.68						False	False
2016-04-29	0	14.43						False	False
2016-04-22	0	16.40						False	False