BARK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	7.73	9.45	-0.02	-39.77	-1.14	0.86	False	True
2026-10-09	4	8.02	9.63	-0.02	-39.66	-2.23	0.57	False	False
2026-10-02	4	8.12	9.90	-0.02	-39.12	-3.73	0.72	False	False
2026-09-25	4	8.16	10.15	-0.02	-39.88	-3.99	1.26	False	False
2026-09-18	4	8.83	10.40	-0.02	-35.20	-1.28	1.16	False	False
2026-09-11	4	9.59	10.64	-0.02	-30.75	0.33	1.08	False	False
2026-09-04	4	10.74	10.84	-0.02	-24.22	0.28	0.91	False	False
2026-08-28	4	10.92	11.04	-0.02	-23.93	3.56	0.60	False	False
2026-08-21	4	10.13	11.27	-0.01	-30.08	3.02	0.42	False	False
2026-08-14	4	10.12	11.54	-0.01	-32.08	1.60	0.41	False	False
2026-08-07	4	11.22	11.81	-0.01	-25.33	3.28	0.93	False	False
2026-07-31	4	9.06	11.85	-0.01	-38.18	-2.01	0.57	False	False
2026-07-24	4	8.51	11.94	-0.01	-42.18	0.80	0.50	False	False
2026-07-17	4	9.29	12.06	-0.01	-38.48	-0.17	0.42	False	False
2026-07-10	4	9.60	12.17	-0.01	-38.45	0.30	0.48	False	False
2026-07-02	4	10.93	12.29	-0.01	-30.16	3.47	1.46	False	False
2026-06-26	4	8.51	12.37	-0.01	-45.39	-1.20	2.58	False	False
2026-06-18	4	10.03	12.57	-0.02	-37.80	2.93	1.48	False	False
2026-06-12	4	9.76	12.72	-0.02	-39.65	2.44	3.10	False	False
2026-06-05	4	9.11	12.88	-0.02	-44.02	1.34	0.58	False	False
2026-05-29	4	10.09	13.11	-0.02	-40.59	1.33	0.68	False	False
2026-05-22	4	8.67	13.38	-0.02	-49.54	-0.62	0.70	False	False
2026-05-15	4	8.83	13.66	-0.02	-49.43	-1.19	0.76	False	False
2026-05-08	4	9.05	13.90	-0.02	-49.38	1.13	0.50	False	False
2026-05-01	4	9.67	14.11	-0.02	-45.89	-0.33	0.55	False	False
2026-04-24	4	9.57	14.32	-0.02	-47.04	-2.07	0.84	False	False
2026-04-17	4	10.17	14.56	-0.02	-44.68	-3.84	1.69	False	False
2026-04-10	4	8.30	14.79	-0.01	-53.91	-9.41	2.24	False	True
2026-04-02	4	9.92	15.11	-0.01	-44.56	-5.57	1.50	False	True
2026-03-27	4	10.88	15.36	-0.01	-38.77	-3.53	1.00	False	False
2026-03-20	1	13.12	15.60	-0.00	-29.33	-1.18	1.16	False	False
2026-03-13	3	16.16	15.74	-0.00	-16.26	2.71	0.38	False	False
2026-03-06	1	15.48	15.74	-0.00	-22.26	0.79	0.38	False	False
2026-02-27	4	15.62	15.75	-0.01	-24.65	-0.63	0.46	False	False
2026-02-20	3	16.04	15.79	-0.01	-24.60	-0.92	0.42	False	False
2026-02-13	1	15.68	15.94	-0.00	-27.08	-0.92	0.64	False	False
2026-02-06	3	16.68	16.05	0.00	-25.40	6.00	0.62	False	False
2026-01-30	3	17.80	16.11	-0.00	-22.14	7.82	0.66	False	False
2026-01-23	3	18.40	16.12	-0.00	-20.92	7.80	0.60	False	False
2026-01-16	3	18.26	16.08	-0.01	-23.40	7.10	6.96	False	False
2026-01-09	4	12.38	16.01	-0.02	-49.41	0.19	3.01	False	False
2026-01-02	4	11.54	16.14	-0.02	-53.41	-0.61	0.83	False	True
2025-12-26	4	12.30	16.38	-0.02	-52.12	-0.77	0.90	False	False
2025-12-19	4	12.50	16.83	-0.02	-51.78	-1.09	1.13	False	True
2025-12-12	4	13.22	17.22	-0.02	-50.18	-0.42	0.64	False	False
2025-12-05	4	13.44	17.64	-0.02	-50.96	-1.32	0.51	False	False
2025-11-28	4	14.30	17.96	-0.02	-49.05	-2.46	0.37	False	False
2025-11-21	4	14.56	18.23	-0.02	-47.44	-1.28	1.16	False	True
2025-11-14	4	14.80	18.55	-0.02	-48.49	-0.42	1.18	False	False
2025-11-07	4	15.80	18.87	-0.02	-45.68	0.53	0.79	False	False
2025-10-31	4	18.16	19.27	-0.02	-39.22	2.14	1.99	False	False
2025-10-24	4	17.28	19.55	-0.02	-42.34	0.77	1.50	False	False
2025-10-17	4	15.78	19.91	-0.02	-46.80	-0.45	1.46	False	False
2025-10-10	4	15.42	20.32	-0.02	-47.78	-1.05	1.57	False	False
2025-10-03	4	16.02	20.70	-0.03	-47.79	-0.98	0.99	False	False
2025-09-26	4	16.80	21.20	-0.03	-45.43	-0.65	0.80	False	False
2025-09-19	4	17.20	21.76	-0.03	-45.02	0.27	1.38	False	False
2025-09-12	4	17.66	22.35	-0.03	-43.59	1.58	0.80	False	False
2025-09-05	4	17.54	23.08	-0.03	-43.87	1.86	0.64	False	False
2025-08-29	4	18.04	23.70	-0.03	-42.83	1.15	0.56	False	False
2025-08-22	4	17.24	24.34	-0.03	-46.08	-1.90	0.73	False	False
2025-08-15	4	16.20	25.06	-0.03	-49.89	-1.86	0.49	False	False
2025-08-08	4	15.80	25.85	-0.02	-51.32	-1.76	0.60	False	False
2025-08-01	4	16.88	26.67	-0.02	-47.41	-0.44	0.55	False	False
2025-07-25	4	20.40	27.42	-0.02	-38.48	2.59	0.70	False	False
2025-07-18	4	18.98	27.99	-0.03	-42.43	2.07	0.59	False	False
2025-07-11	4	18.46	28.67	-0.03	-44.27	1.47	0.52	False	False
2025-07-03	4	18.26	29.52	-0.02	-45.66	-0.43	0.43	False	False
2025-06-27	4	17.08	30.46	-0.02	-48.84	-6.61	1.80	False	False
2025-06-20	4	16.12	31.33	-0.01	-50.73	-6.19	0.82	False	True
2025-06-13	4	16.48	31.98	-0.01	-50.15	-6.59	1.96	False	True
2025-06-06	1	18.80	32.42	-0.00	-43.93	-4.13	9.10	False	True
2025-05-30	1	25.80	32.74	-0.00	-22.38	1.98	0.64	False	False
2025-05-23	4	24.20	32.83	-0.01	-25.97	-0.66	0.61	False	False
2025-05-16	4	25.60	32.90	-0.01	-23.79	-1.50	0.79	False	False
2025-05-09	4	23.20	33.07	-0.01	-27.39	-4.75	0.52	False	False
2025-05-02	4	22.40	33.39	-0.01	-30.32	-5.81	0.63	False	False
2025-04-25	4	24.00	33.74	-0.01	-23.32	-3.11	0.76	False	False
2025-04-17	4	24.60	34.03	-0.01	-17.79	-1.41	0.58	False	False
2025-04-11	4	27.80	34.29	-0.01	-8.39	1.77	1.04	False	False
2025-04-04	4	26.60	34.52	-0.01	-7.06	-0.60	1.00	False	False
2025-03-28	1	28.00	34.71	-0.00	-10.89	-2.90	0.69	False	False
2025-03-21	1	28.00	34.89	-0.00	-12.16	-3.79	0.89	False	False
2025-03-14	1	26.80	35.13	0.00	-15.47	-7.65	0.99	False	False
2025-03-07	1	31.00	35.35	0.00	-4.65	-3.18	1.27	False	False
2025-02-28	1	33.80	35.36	0.00	0.73	-2.83	1.16	False	False
2025-02-21	1	34.80	35.13	0.00	2.98	-3.13	0.62	False	False
2025-02-14	3	39.40	34.99	0.00	15.13	-1.91	0.93	False	False
2025-02-07	2	36.20	34.76	0.01	8.07	-5.22	0.92	False	False
2025-01-31	2	37.40	34.68	0.01	12.06	-3.18	0.55	False	False
2025-01-24	2	38.60	34.53	0.01	15.50	-0.96	0.42	False	False
2025-01-17	2	40.00	34.45	0.01	22.78	-1.45	0.86	False	False
2025-01-10	2	40.40	34.07	0.01	28.96	-3.18	1.92	False	False
2025-01-03	2	39.40	33.75	0.02	24.77	-6.51	0.84	False	False
2024-12-27	2	37.40	33.32	0.02	19.35	-6.17	0.38	False	False
2024-12-20	2	39.60	32.94	0.02	28.59	1.90	1.32	False	False
2024-12-13	2	44.00	32.39	0.02	41.70	9.28	1.73	False	False
2024-12-06	2	46.40	31.75	0.02	50.83	13.15	1.77	True	False
2024-11-29	2	43.20	30.99	0.01	44.05	10.21	2.44	True	False
2024-11-22	2	35.40	30.33	0.01	21.00	6.59	1.50	False	False
2024-11-15	1	29.80	29.89	0.01	4.59	-1.14	2.45	False	False
2024-11-08	1	28.40	29.61	0.00	-1.78	-4.62	1.52	False	False
2024-11-01	1	28.40	29.39	0.00	3.21	-4.14	0.82	False	False
2024-10-25	1	26.40	29.26	0.01	-5.35	-6.04	1.05	False	False
2024-10-18	2	30.80	29.21	0.01	9.16	-2.60	1.21	False	False
2024-10-11	2	32.60	29.03	0.01	16.70	-2.97	1.03	False	False
2024-10-04	2	33.00	28.85	0.01	19.78	-1.32	0.96	False	False
2024-09-27	2	32.60	28.68	0.01	18.79	-1.04	0.73	False	False
2024-09-20	2	32.60	28.43	0.01	19.57	-2.24	1.30	False	False
2024-09-13	2	34.60	28.12	0.02	28.60	1.05	0.82	False	False
2024-09-06	2	32.40	27.71	0.02	25.06	0.89	0.54	False	False
2024-08-30	2	33.40	27.35	0.02	22.94	4.58	1.06	False	False
2024-08-23	2	35.00	26.85	0.02	28.55	3.42	0.59	False	False
2024-08-16	2	33.40	26.33	0.02	24.40	0.62	0.65	False	False
2024-08-09	2	31.40	25.82	0.02	21.49	-0.59	0.73	False	False
2024-08-02	2	27.00	25.36	0.02	4.62	-4.12	0.54	False	False
2024-07-26	2	30.40	24.96	0.02	14.88	-5.30	0.53	False	False
2024-07-19	2	32.60	24.49	0.03	21.90	3.55	0.53	False	False
2024-07-12	2	33.80	23.96	0.03	23.85	1.94	0.58	False	False
2024-07-05	2	32.80	23.32	0.03	21.11	4.88	0.66	False	False
2024-06-28	2	36.20	22.76	0.02	36.07	9.01	3.10	True	False
2024-06-21	2	28.60	22.09	0.02	7.70	4.76	0.73	False	False
2024-06-14	2	30.80	21.66	0.01	16.09	5.41	1.58	False	False
2024-06-07	2	26.60	21.15	0.01	1.58	2.65	3.96	False	False
2024-05-31	2	26.00	20.82	0.01	0.04	2.10	2.26	False	False
2024-05-24	3	23.20	20.66	0.00	-11.33	0.54	1.33	False	False
2024-05-17	3	24.80	20.58	0.00	-5.55	2.09	1.11	False	False
2024-05-10	3	23.60	20.44	-0.00	-9.04	1.39	0.46	False	False
2024-05-03	3	23.40	20.36	-0.00	-8.36	-0.26	0.56	False	False
2024-04-26	3	22.00	20.34	-0.01	-13.50	-1.59	0.51	False	False
2024-04-19	3	21.40	20.41	-0.01	-13.93	-2.14	0.55	False	False
2024-04-12	3	22.00	20.53	-0.01	-14.59	-4.61	0.46	False	False
2024-04-05	3	24.40	20.77	-0.01	-7.33	-3.04	0.61	False	False
2024-03-28	3	24.80	21.00	-0.00	-7.15	-0.23	0.51	False	False
2024-03-22	3	25.40	21.24	-0.00	-5.38	1.65	0.43	False	False
2024-03-15	3	27.40	21.32	-0.00	3.85	4.73	0.81	False	False
2024-03-08	3	27.80	21.30	-0.00	4.82	6.23	1.05	False	False
2024-03-01	3	25.00	21.17	-0.01	-6.22	6.18	0.38	False	False
2024-02-23	3	23.40	21.25	-0.01	-11.96	3.95	0.50	False	False
2024-02-16	3	22.40	21.40	-0.01	-15.06	4.68	0.83	False	False
2024-02-09	4	21.40	21.57	-0.01	-20.10	3.87	1.85	False	False
2024-02-02	4	18.46	21.80	-0.01	-30.94	3.62	0.70	False	False
2024-01-26	4	19.50	22.10	-0.01	-27.74	3.89	0.68	False	False
2024-01-19	4	18.06	22.34	-0.01	-33.77	2.05	0.62	False	False
2024-01-12	4	17.70	22.68	-0.01	-35.58	3.47	3.10	False	False
2024-01-05	4	15.02	23.03	-0.01	-45.41	-0.31	0.51	False	False
2023-12-29	4	16.12	23.44	-0.01	-43.30	0.21	1.16	False	False
2023-12-22	4	16.68	23.66	-0.01	-41.96	1.01	2.06	False	False
2023-12-15	4	14.60	23.86	-0.01	-49.44	-0.75	1.23	False	False
2023-12-08	4	15.94	24.14	-0.01	-44.18	-0.26	0.95	False	False
2023-12-01	4	16.14	24.32	-0.01	-44.13	-4.46	0.96	False	False
2023-11-24	4	15.72	24.46	-0.01	-45.98	-5.04	0.58	False	False
2023-11-17	4	15.64	24.67	-0.01	-46.43	-4.46	1.27	False	False
2023-11-10	4	16.50	24.90	-0.01	-43.14	-3.52	3.40	False	True
2023-11-03	4	21.40	25.17	-0.01	-26.27	-0.66	0.78	False	False
2023-10-27	4	20.60	25.27	-0.01	-25.81	-1.22	0.62	False	False
2023-10-20	1	20.60	25.55	-0.00	-28.60	-2.33	0.64	False	False
2023-10-13	1	21.20	25.70	-0.00	-29.06	-4.90	0.49	False	False
2023-10-06	1	23.00	25.83	-0.00	-23.65	-4.87	0.67	False	False
2023-09-29	1	24.00	25.85	-0.00	-20.95	-4.27	0.82	False	False
2023-09-22	1	25.00	25.94	-0.00	-19.26	-1.04	0.78	False	False
2023-09-15	3	29.20	26.03	-0.01	-9.46	2.29	1.94	False	False
2023-09-08	3	31.20	26.09	-0.01	-4.15	6.35	1.04	False	False
2023-09-01	3	32.00	26.07	-0.01	-3.85	4.27	1.59	False	False
2023-08-25	3	27.80	26.43	-0.01	-15.11	1.59	1.16	False	False
2023-08-18	4	26.80	26.86	-0.01	-18.63	0.97	0.66	False	False
2023-08-11	4	24.00	27.21	-0.01	-29.53	-2.41	1.07	False	False
2023-08-04	1	27.40	27.70	-0.00	-20.94	-0.26	0.47	False	False
2023-07-28	3	28.00	27.89	-0.00	-21.47	0.59	0.46	False	False
2023-07-21	1	27.40	27.95	-0.00	-22.53	-1.38	0.51	False	False
2023-07-14	3	28.20	27.99	-0.00	-19.90	-0.10	0.74	False	False
2023-07-07	4	27.60	28.00	-0.01	-19.89	-0.09	0.41	False	False
2023-06-30	4	26.60	28.11	-0.01	-23.84	2.30	0.67	False	False
2023-06-23	3	28.40	28.38	-0.01	-17.00	4.01	0.66	False	False
2023-06-16	4	28.00	28.49	-0.01	-19.52	3.17	1.80	False	False
2023-06-09	4	27.40	28.73	-0.01	-19.52	4.63	1.64	False	False
2023-06-02	4	22.80	28.92	-0.01	-33.06	2.15	2.07	False	False
2023-05-26	4	22.60	29.33	-0.01	-33.04	1.44	0.95	False	False
2023-05-19	4	23.20	29.81	-0.01	-32.20	1.43	0.54	False	False
2023-05-12	4	21.20	30.13	-0.01	-38.06	-1.06	0.48	False	False
2023-05-05	4	20.40	30.55	-0.01	-41.66	-1.61	1.60	False	True
2023-04-28	4	22.00	31.07	-0.01	-38.79	-3.55	0.61	False	False
2023-04-21	4	22.60	31.55	-0.01	-37.91	-0.99	0.51	False	False
2023-04-14	4	24.60	32.02	-0.02	-33.81	0.20	0.42	False	False
2023-04-06	4	24.40	32.42	-0.02	-35.22	0.87	0.47	False	False
2023-03-31	4	29.00	33.03	-0.02	-24.59	2.47	0.65	False	False
2023-03-24	4	25.00	33.42	-0.02	-33.97	-0.49	0.58	False	False
2023-03-17	4	25.00	34.17	-0.01	-34.60	-2.00	1.99	False	False
2023-03-10	4	23.60	34.88	-0.01	-38.68	-2.53	1.02	False	True
2023-03-03	1	26.80	35.68	-0.00	-34.48	-7.95	1.61	False	False
2023-02-24	1	27.60	35.93	0.00	-32.02	-6.36	0.82	False	False
2023-02-17	1	31.00	35.96	0.01	-26.61	-3.39	2.36	False	False
2023-02-10	1	30.60	35.85	0.01	-28.57	-4.19	2.32	False	False
2023-02-03	2	42.80	35.75	0.01	-2.67	5.13	1.10	False	False
2023-01-27	2	40.80	35.25	0.01	-6.58	6.08	0.69	False	False
2023-01-20	3	37.40	34.79	0.00	-13.05	5.57	0.84	False	False
2023-01-13	3	38.60	34.53	-0.00	-11.81	6.07	1.79	False	False
2023-01-06	4	33.20	34.22	-0.01	-23.20	2.53	0.71	False	False
2022-12-30	4	29.80	34.17	-0.02	-30.88	-0.36	0.59	False	False
2022-12-23	4	28.40	34.41	-0.02	-35.32	0.16	0.74	False	False
2022-12-16	4	28.60	35.20	-0.02	-36.11	-1.78	0.97	False	False
2022-12-09	4	31.00	35.89	-0.02	-33.33	0.57	0.64	False	False
2022-12-02	4	34.60	36.63	-0.02	-29.46	0.07	0.69	False	False
2022-11-25	4	31.60	37.34	-0.03	-35.96	-1.44	0.57	False	False
2022-11-18	4	35.40	38.35	-0.03	-28.98	2.08	1.16	False	False
2022-11-11	4	33.00	39.25	-0.03	-35.60	-0.21	0.82	False	False
2022-11-04	4	35.00	40.49	-0.03	-29.72	0.69	0.53	False	False
2022-10-28	4	37.00	41.63	-0.03	-30.20	0.62	0.50	False	False
2022-10-21	4	33.00	42.86	-0.02	-37.28	-0.31	0.53	False	False
2022-10-14	4	33.60	44.49	-0.02	-34.77	1.51	0.62	False	False
2022-10-07	4	36.20	45.91	-0.01	-32.48	0.91	0.66	False	False
2022-09-30	4	36.40	46.62	-0.02	-32.70	1.59	0.68	False	False
2022-09-23	4	36.60	47.23	-0.02	-36.06	-0.76	0.81	False	False
2022-09-16	4	36.60	48.00	-0.02	-40.80	-0.41	1.66	False	False
2022-09-09	4	42.80	48.77	-0.02	-36.12	0.82	0.86	False	False
2022-09-02	4	40.60	49.65	-0.02	-39.06	4.32	1.02	False	False
2022-08-26	4	47.60	50.62	-0.02	-33.04	7.86	0.79	False	False
2022-08-19	4	46.20	51.27	-0.02	-39.16	6.53	1.02	False	False
2022-08-12	4	47.60	52.01	-0.03	-39.39	6.46	1.49	False	False
2022-08-05	4	34.20	53.16	-0.03	-56.35	2.61	0.42	False	False
2022-07-29	4	28.60	54.41	-0.03	-64.48	0.86	0.65	False	False
2022-07-22	4	27.60	56.27	-0.03	-65.28	0.31	0.36	False	False
2022-07-15	4	27.80	58.15	-0.03	-65.22	0.24	0.31	False	False
2022-07-08	4	27.60	59.95	-0.03	-66.78	-0.02	0.30	False	False
2022-07-01	4	27.00	62.13	-0.04	-67.92	-0.95	1.00	False	False
2022-06-24	4	29.80	64.16	-0.04	-66.52	-3.64	1.13	False	False
2022-06-17	4	29.20	66.87	-0.04	-66.19	-3.35	1.24	False	True
2022-06-10	4	31.60	69.45	-0.04	-66.70	-3.65	2.90	False	True
2022-06-03	4	37.20	72.73	-0.03	-64.14	-3.09	3.22	False	True
2022-05-27	4	52.00	76.04	-0.03	-51.98	-0.97	0.72	False	False
2022-05-20	4	49.40	79.21	-0.03	-52.79	-0.61	0.78	False	False
2022-05-13	4	53.00	81.70	-0.03	-52.11	-1.21	1.68	False	False
2022-05-06	4	56.00	84.07	-0.03	-51.79	-0.40	0.83	False	False
2022-04-29	4	61.80	86.35	-0.03	-48.10	0.21	0.59	False	False
2022-04-22	4	62.60	88.91	-0.03	-50.35	-1.40	0.47	False	False
2022-04-14	4	70.00	91.85	-0.03	-47.28	0.31	0.38	False	False
2022-04-08	4	69.40	94.85	-0.03	-50.17	2.43	0.45	False	False
2022-04-01	4	73.80	98.00	-0.03	-48.94	3.71	0.77	False	False
2022-03-25	4	81.80	101.37	-0.03	-44.74	4.32	0.62	False	False
2022-03-18	4	76.40	103.84	-0.03	-48.53	3.52	1.47	False	False
2022-03-11	4	57.40	105.90	-0.03	-59.90	-0.28	0.68	False	False
2022-03-04	4	54.80	109.92	-0.03	-63.78	-0.81	0.79	False	False
2022-02-25	4	59.60	113.89	-0.03	-62.02	0.09	1.00	False	True
2022-02-18	4	59.80	117.27	-0.03	-62.62	-0.03	1.12	False	True
2022-02-11	4	69.20	121.07	-0.03	-58.78	-0.06	0.97	False	False
2022-02-04	4	69.60	124.43	-0.03	-60.53	1.12	0.74	False	False
2022-01-28	4	67.20	128.42	-0.03	-62.40	-0.45	1.20	False	True
2022-01-21	4	68.20	132.87	-0.03	-62.51	-0.27	0.73	False	False
2022-01-14	4	82.20	137.20	-0.03	-58.55	1.08	2.31	False	False
2022-01-07	4	71.60	141.55	-0.03	-64.99	-1.42	1.15	False	True
2021-12-31	4	84.40	147.08	-0.03	-60.58		0.80	False	False
2021-12-23	4	84.00	151.37	-0.02	-61.42		1.22	False	False
2021-12-17	4	81.80	156.01	-0.02	-62.85		1.57	False	True
2021-12-10	4	93.20	159.94	-0.02	-59.30		1.05	False	False
2021-12-03	4	87.80	163.49	-0.02			1.68	False	True
2021-11-26	4	111.20	167.25	-0.02			1.43	False	False
2021-11-19	4	106.60	170.65	-0.02			1.42	False	True
2021-11-12	4	129.80	174.33	-0.02			2.17	False	False
2021-11-05	4	136.60	178.04	-0.02			0.90	False	False
2021-10-29	4	147.20	181.10	-0.02			0.99	False	False
2021-10-22	4	124.00	183.84	-0.02			0.66	False	False
2021-10-15	4	124.20	186.77	-0.02			0.62	False	False
2021-10-08	4	124.20	190.21	-0.02			0.64	False	True
2021-10-01	4	138.60	194.04	-0.02			0.58	False	False
2021-09-24	4	151.00	196.61	-0.02			0.60	False	False
2021-09-17	4	160.00	199.91	-0.02			1.45	False	False
2021-09-10	4	163.80	204.54	-0.02			0.42	False	False
2021-09-03	4	174.80	209.23	-0.02			1.05	False	False
2021-08-27	4	156.00	213.09	-0.02			0.82	False	False
2021-08-20	4	138.20	216.44	-0.02			1.35	False	True
2021-08-13	4	178.00	221.57	-0.02			1.09	False	False
2021-08-06	4	174.00	225.73	-0.02			0.65	False	False
2021-07-30	1	161.00	229.76				0.71	False	False
2021-07-23	1	173.80	234.10				0.82	False	False
2021-07-16	1	169.80	240.64				1.19	False	True
2021-07-09	1	189.40	243.25				1.30	False	False
2021-07-02	0	200.60					2.64	False	False
2021-06-25	0	198.20					1.07	False	False
2021-06-18	0	212.80					1.36	False	False
2021-06-11	0	237.40					5.42	False	False
2021-06-04	0	213.00					1.59	False	False
2021-05-28	0	223.40					3.06	False	False
2021-05-21	0	199.60					1.32	False	False
2021-05-14	0	199.60					1.26	False	False
2021-05-07	0	200.60					1.18	False	False
2021-04-30	0	213.20					0.41	False	False
2021-04-23	0	217.20					0.77	False	False
2021-04-16	0	241.00					0.73	False	False
2021-04-09	0	228.40					0.43	False	False
2021-04-01	0	229.40					0.50	False	False
2021-03-26	0	211.80					0.70	False	False
2021-03-19	0	227.60					0.58	False	False
2021-03-12	0	239.00					0.89	False	False
2021-03-05	0	215.60					1.49	False	False
2021-02-26	0	250.00					1.30	False	False
2021-02-19	0	299.00					1.17	False	False
2021-02-12	0	304.40					0.97	False	False
2021-02-05	0	290.60					1.03	False	False
2021-01-29	0	256.60					1.09	False	False
2021-01-22	0	292.20					0.46	False	False
2021-01-15	0	302.60					0.81	False	False
2021-01-08	0	295.00					0.63	False	False
2020-12-31	0	291.20						False	False
2020-12-24	0	370.00						False	False
2020-12-18	0	248.00						False	False