BANR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	67.57	67.39	0.00	-3.18	-1.01	0.74	False	False
2026-10-09	1	66.43	67.07	0.00	-6.75	-2.04	0.67	False	False
2026-10-02	3	67.88	66.83	0.00	-3.79	-1.00	0.92	False	False
2026-09-25	3	69.03	66.57	0.00	-2.58	-0.43	0.56	False	False
2026-09-18	3	70.73	66.23	0.00	0.84	0.14	1.15	False	False
2026-09-11	3	71.30	66.01	0.00	1.40	-0.29	0.64	False	False
2026-09-04	3	71.15	65.78	0.00	0.22	0.50	0.94	False	False
2026-08-28	3	70.50	65.56	0.00	-0.86	-0.52	0.60	False	False
2026-08-21	3	71.14	65.27	0.00	0.27	-0.44	1.08	False	False
2026-08-14	3	74.01	64.95	0.00	2.57	0.05	0.72	True	False
2026-08-07	3	70.67	64.64	0.00	-1.78	0.64	1.13	False	False
2026-07-31	3	70.41	64.43	0.00	1.21	1.35	1.02	False	False
2026-07-24	3	70.29	64.16	0.00	2.02	1.00	1.80	False	False
2026-07-17	3	71.08	63.97	0.00	2.38	2.67	2.16	True	False
2026-07-10	3	67.58	63.81	0.00	-4.36	-0.00	1.58	False	False
2026-07-02	3	67.17	63.77	0.00	-4.18	0.80	0.87	False	False
2026-06-26	3	67.78	63.68	0.00	-2.00	1.97	1.46	False	False
2026-06-18	3	64.83	63.52	0.00	-8.31	0.28	1.11	False	False
2026-06-12	3	67.24	63.44	0.00	-4.36	1.89	0.93	False	False
2026-06-05	3	64.86	63.24	0.00	-7.38	0.13	0.87	False	False
2026-05-29	3	65.00	63.11	0.00	-9.88	-1.00	0.60	False	False
2026-05-22	3	64.65	62.96	0.00	-9.43	-1.16	0.67	False	False
2026-05-15	1	62.58	62.91	0.00	-11.91	-1.21	0.91	False	False
2026-05-08	3	65.67	62.88	0.00	-7.89	-0.92	0.85	False	False
2026-05-01	3	65.87	62.73	-0.00	-5.88	-0.29	0.96	False	False
2026-04-24	3	66.30	62.68	-0.00	-4.78	0.01	0.91	False	False
2026-04-17	3	64.58	62.64	-0.00	-7.09	0.68	0.50	False	False
2026-04-10	3	63.99	62.72	-0.00	-4.21	1.55	0.68	False	False
2026-04-02	1	61.60	62.79	-0.00	-4.72	1.51	0.51	False	False
2026-03-27	1	59.74	63.00	-0.00	-4.83	2.47	0.93	False	False
2026-03-20	1	58.07	63.24	-0.00	-9.81	-0.53	1.96	False	False
2026-03-13	1	59.06	63.56	-0.00	-10.41	-0.80	1.28	False	False
2026-03-06	1	60.08	63.72	-0.00	-10.75	-0.62	1.50	False	False
2026-02-27	1	58.85	63.80	-0.00	-14.70	-0.51	1.83	False	False
2026-02-20	3	64.34	63.87	-0.00	-7.69	1.41	1.35	False	False
2026-02-13	3	64.20	63.89	-0.00	-7.23	0.51	1.44	False	False
2026-02-06	3	64.59	63.96	-0.00	-8.28	0.64	1.65	False	False
2026-01-30	1	61.84	64.09	-0.00	-12.65	-0.09	1.72	False	False
2026-01-23	1	61.46	64.32	0.00	-13.35	-0.69	1.44	False	False
2026-01-16	3	64.87	64.41	0.00	-9.29	-0.48	0.83	False	False
2026-01-09	1	64.28	64.31	0.00	-10.84	-0.87	0.95	False	False
2026-01-02	1	62.47	64.21	0.00	-12.30	-0.38	0.58	False	False
2025-12-26	3	64.61	64.21	0.00	-10.59	0.70	0.52	False	False
2025-12-19	3	66.23	64.11	0.00	-7.38	1.00	1.46	False	False
2025-12-12	3	66.36	63.97	0.00	-7.35	1.84	0.83	False	False
2025-12-05	3	64.54	63.91	0.00	-10.79	1.30	0.67	False	False
2025-11-28	1	62.81	63.86	0.00	-13.38	1.29	0.67	False	False
2025-11-21	1	62.31	63.87	0.00	-11.38	0.78	0.96	False	False
2025-11-14	1	61.53	63.85	0.00	-14.69	0.10	0.79	False	False
2025-11-07	1	60.92	63.81	0.00	-15.98	-0.25	1.02	False	False
2025-10-31	1	60.39	63.66	-0.00	-18.52	-1.40	0.99	False	False
2025-10-24	1	63.19	63.54	-0.00	-14.52	-0.92	1.31	False	False
2025-10-17	1	61.75	63.56	-0.00	-15.10	-1.65	1.76	False	False
2025-10-10	1	61.04	63.62	-0.00	-14.97	-1.53	1.42	False	False
2025-10-03	3	64.25	63.72	-0.00	-12.91	-1.90	1.36	False	False
2025-09-26	3	65.15	63.71	-0.00	-10.86	-1.23	0.63	False	False
2025-09-19	3	67.13	63.84	-0.00	-8.50	-0.86	1.39	False	False
2025-09-12	3	66.14	63.84	-0.00	-8.86	0.40	0.70	False	False
2025-09-05	3	67.66	63.93	-0.00	-5.32	1.51	0.45	False	False
2025-08-29	3	67.03	64.00	-0.00	-5.92	1.35	0.62	False	False
2025-08-22	3	67.72	64.12	-0.00	-5.07	0.70	0.68	False	False
2025-08-15	1	63.72	64.18	-0.00	-10.45	-1.31	1.00	False	False
2025-08-08	1	62.51	64.40	-0.00	-11.37	-2.61	1.16	False	False
2025-08-01	1	61.08	64.48	-0.00	-11.33	-2.59	1.21	False	False
2025-07-25	3	65.06	64.67	-0.00	-7.86	-0.54	1.22	False	False
2025-07-18	3	66.09	64.73	-0.00	-5.21	0.09	1.59	False	False
2025-07-11	3	68.68	64.72	-0.00	-0.92	1.24	1.23	False	False
2025-07-03	3	68.67	64.81	-0.01	-0.98	0.90	0.84	False	False
2025-06-27	4	64.02	65.03	-0.01	-5.70	-0.42	1.09	False	False
2025-06-20	1	61.85	65.38	-0.00	-5.55	-0.97	1.33	False	False
2025-06-13	1	61.52	65.83	-0.00	-5.89	-1.65	0.77	False	False
2025-06-06	1	62.42	66.23	-0.00	-4.56	-1.99	0.73	False	False
2025-05-30	1	61.65	66.59	-0.00	-4.03	-1.91	0.59	False	False
2025-05-23	1	61.83	66.70	-0.00	-1.67	-1.49	0.70	False	False
2025-05-16	1	64.79	66.75	0.00	0.70	-1.75	0.86	False	False
2025-05-09	1	62.96	66.81	0.00	3.39	0.97	0.70	False	False
2025-05-02	1	63.13	66.83	0.00	3.59	-0.50	0.96	False	False
2025-04-25	1	61.52	66.71	0.00	4.29	-1.14	0.83	False	False
2025-04-17	1	60.49	66.62	0.00	7.69	0.03	1.07	False	False
2025-04-11	1	56.51	66.64	0.00	-0.48	-2.37	1.32	False	False
2025-04-04	1	56.52	66.68	0.00	5.59	-0.32	1.09	False	False
2025-03-28	1	63.81	66.70	0.00	8.83	-0.83	0.77	False	False
2025-03-21	1	63.77	66.56	0.00	7.55	-0.34	1.65	False	False
2025-03-14	1	64.01	66.40	0.00	9.00	-0.20	1.31	False	False
2025-03-07	1	63.92	66.16	0.01	6.86	-1.73	1.30	False	False
2025-02-28	2	68.98	65.81	0.01	12.16	-0.83	1.12	False	False
2025-02-21	2	67.28	65.34	0.01	8.90	-1.02	0.78	False	False
2025-02-14	2	68.66	65.15	0.01	9.79	-1.62	0.83	False	False
2025-02-07	2	69.84	64.80	0.01	13.80	0.63	0.87	False	False
2025-01-31	2	70.67	64.23	0.01	15.47	0.82	0.85	False	False
2025-01-24	2	69.51	63.46	0.01	12.97	0.26	1.05	False	False
2025-01-17	2	70.11	62.79	0.01	16.27	1.35	1.21	False	False
2025-01-10	2	65.00	62.00	0.01	11.28	-1.63	1.20	False	False
2025-01-03	2	66.75	61.36	0.01	12.20	-2.83	0.51	False	False
2024-12-27	2	66.86	60.68	0.01	11.93	-3.01	0.60	False	False
2024-12-20	2	65.80	60.01	0.01	10.89	-4.09	1.57	False	False
2024-12-13	2	71.37	59.34	0.02	17.82	-2.24	1.25	False	False
2024-12-06	2	75.26	58.53	0.02	23.53	-0.17	0.72	False	False
2024-11-29	2	74.59	57.57	0.02	23.97	2.04	0.60	False	False
2024-11-22	2	75.47	56.63	0.02	27.26	3.94	0.66	False	False
2024-11-15	2	73.52	55.62	0.01	26.77	2.50	0.76	False	False
2024-11-08	2	73.23	54.67	0.01	24.22	3.02	1.54	True	False
2024-11-01	2	64.90	53.69	0.01	15.80	2.28	0.69	False	False
2024-10-25	2	63.21	53.07	0.01	11.48	1.43	0.99	False	False
2024-10-18	2	66.75	52.56	0.01	16.76	1.45	1.73	True	False
2024-10-11	2	63.34	51.87	0.01	12.12	1.58	1.62	True	False
2024-10-04	2	59.50	51.27	0.01	6.69	-0.70	1.09	False	False
2024-09-27	2	58.83	50.84	0.01	5.77	-0.90	1.17	False	False
2024-09-20	2	61.29	50.38	0.01	10.96	0.49	2.09	False	False
2024-09-13	2	57.55	49.82	0.01	5.81	-0.06	0.67	False	False
2024-09-06	2	57.20	49.41	0.01	9.50	1.30	0.74	False	False
2024-08-30	2	59.57	48.99	0.01	9.36	0.68	0.89	False	False
2024-08-23	3	59.15	48.53	0.00	9.00	-1.93	0.68	False	False
2024-08-16	3	56.64	48.16	0.00	6.03	-0.95	0.79	False	False
2024-08-09	3	53.61	47.90	0.00	4.32	1.56	0.71	False	False
2024-08-02	3	54.88	47.78	0.00	6.64	4.55	1.13	False	False
2024-07-26	3	61.40	47.66	0.00	16.74	5.64	1.28	True	False
2024-07-19	3	58.16	47.40	0.00	9.84	5.50	1.96	True	False
2024-07-12	3	52.89	47.27	0.00	-1.92	2.85	1.17	False	False
2024-07-05	3	47.37	47.30	0.00	-11.56	-0.10	0.74	False	False
2024-06-28	3	49.64	47.38	0.00	-5.82	0.86	0.94	False	False
2024-06-21	1	46.40	47.31	0.00	-12.16	-0.03	0.95	False	False
2024-06-14	1	45.64	47.24	0.00	-13.34	-0.82	1.36	False	False
2024-06-07	1	46.25	47.24	0.00	-11.17	-0.24	1.14	False	False
2024-05-31	1	46.83	47.11	0.00	-9.26	-0.02	1.08	False	False
2024-05-24	1	45.84	47.04	0.00	-12.03	-0.32	0.80	False	False
2024-05-17	3	47.06	46.91	0.00	-10.06	-0.07	0.67	False	False
2024-05-10	1	46.45	46.70	0.00	-10.20	1.20	0.60	False	False
2024-05-03	1	46.24	46.59	0.00	-9.19	0.88	0.90	False	False
2024-04-26	1	45.36	46.51	0.00	-10.76	0.00	0.88	False	False
2024-04-19	1	44.94	46.41	0.00	-9.76	1.30	1.13	False	False
2024-04-12	1	43.92	46.32	0.00	-15.01	-0.11	0.85	False	False
2024-04-05	1	46.17	46.30	0.00	-12.69	0.19	0.78	False	False
2024-03-28	3	48.00	46.22	0.00	-10.77	1.67	0.94	False	False
2024-03-22	1	45.93	46.11	0.00	-14.95	0.92	0.80	False	False
2024-03-15	1	45.52	46.01	-0.00	-14.56	0.64	1.77	False	False
2024-03-08	3	46.58	45.97	-0.00	-13.45	1.55	1.19	False	False
2024-03-01	1	44.99	45.98	-0.00	-17.46	-0.08	1.06	False	False
2024-02-23	1	44.48	46.09	-0.00	-18.64	-1.53	0.50	False	False
2024-02-16	1	45.16	46.19	0.00	-17.11	-1.39	1.19	False	False
2024-02-09	1	44.49	46.17	0.00	-19.64	-2.73	0.91	False	False
2024-02-02	1	45.78	46.24	0.00	-17.14	-2.71	1.05	False	False
2024-01-26	3	48.23	46.20	0.00	-12.53	-2.10	1.20	False	False
2024-01-19	3	48.72	46.05	0.00	-11.55	-2.03	1.37	False	False
2024-01-12	3	50.21	45.88	0.00	-8.72	-1.15	0.81	False	False
2024-01-05	2	51.09	45.75	0.01	-6.29	0.86	0.73	False	False
2023-12-29	2	53.56	45.60	0.01	-4.13	2.69	0.52	False	False
2023-12-22	3	54.24	45.41	0.00	-3.43	4.24	0.80	False	False
2023-12-15	3	53.87	45.13	0.00	-4.14	3.55	2.06	False	False
2023-12-08	3	49.86	44.85	-0.00	-9.73	3.44	1.32	False	False
2023-12-01	3	47.36	44.59	-0.00	-14.89	1.08	1.14	False	False
2023-11-24	4	44.46	44.52	-0.01	-20.37	0.17	0.25	False	False
2023-11-17	3	45.71	44.70	-0.01	-18.34	1.90	0.74	False	False
2023-11-10	4	42.37	44.86	-0.01	-23.50	0.23	0.58	False	False
2023-11-03	4	44.72	45.16	-0.01	-19.21	1.23	0.62	False	False
2023-10-27	4	41.84	45.44	-0.01	-21.05	1.41	1.39	False	False
2023-10-20	4	40.80	45.85	-0.01	-25.93	0.52	2.02	False	False
2023-10-13	4	43.17	46.31	-0.01	-24.40	1.17	1.01	False	False
2023-10-06	4	43.65	46.66	-0.01	-24.12	1.29	1.44	False	False
2023-09-29	4	42.38	47.09	-0.01	-26.68	0.61	0.77	False	False
2023-09-22	4	42.32	47.78	-0.01	-28.00	0.57	0.71	False	False
2023-09-15	4	43.34	48.50	-0.01	-29.07	-0.20	1.36	False	False
2023-09-08	4	43.66	49.20	-0.01	-29.27	-0.75	0.82	False	False
2023-09-01	4	44.66	49.86	-0.01	-29.10	-1.01	0.76	False	False
2023-08-25	4	43.16	50.59	-0.01	-30.28	-0.58	0.73	False	False
2023-08-18	4	44.37	51.24	-0.01	-28.26	1.02	0.82	False	False
2023-08-11	4	46.89	51.91	-0.01	-26.28	0.72	0.83	False	False
2023-08-04	4	48.11	52.49	-0.01	-25.05	1.48	0.80	False	False
2023-07-28	4	47.57	53.01	-0.01	-27.96	1.40	1.13	False	False
2023-07-21	4	44.50	53.53	-0.01	-32.34	0.02	1.56	False	False
2023-07-14	4	46.57	54.15	-0.01	-29.17	0.10	0.71	False	False
2023-07-07	4	44.57	54.65	-0.01	-30.98	-0.70	0.50	False	False
2023-06-30	4	43.67	55.37	-0.01	-33.55	-1.89	0.70	False	False
2023-06-23	4	43.70	56.27	-0.01	-32.42	-1.07	0.73	False	False
2023-06-16	4	46.44	57.20	-0.01	-29.56	-0.25	2.12	False	False
2023-06-09	4	46.41	57.97	-0.01	-28.18	1.23	2.05	False	False
2023-06-02	4	47.85	58.78	-0.01	-25.97	0.71	0.70	False	False
2023-05-26	4	45.79	59.60	-0.01	-28.13	-1.49	0.49	False	False
2023-05-19	4	45.56	60.53	-0.01	-28.56	-1.93	0.78	False	False
2023-05-12	4	42.14	61.23	-0.01	-33.10	-3.46	0.89	False	True
2023-05-05	4	45.16	61.99	-0.01	-28.82	-3.10	1.17	False	True
2023-04-28	1	49.92	62.52	-0.00	-22.19	-2.00	0.94	False	False
2023-04-21	1	50.42	62.82	-0.00	-20.83	-2.46	0.77	False	False
2023-04-14	1	51.54	63.15	-0.00	-19.26	-2.04	0.80	False	False
2023-04-06	1	52.93	63.48	-0.00	-16.43	-2.88	0.77	False	False
2023-03-31	1	54.37	63.75	-0.00	-14.19	-3.91	1.10	False	False
2023-03-24	1	54.46	63.92	-0.00	-11.01	-3.94	1.59	False	False
2023-03-17	1	53.64	64.16	-0.00	-11.09	-3.49	3.46	False	False
2023-03-10	1	56.54	64.50	0.00	-4.92	-1.69	1.65	False	False
2023-03-03	1	63.17	64.74	0.00	1.45	-0.95	0.83	False	False
2023-02-24	1	63.85	64.67	0.00	4.77	0.89	0.61	False	False
2023-02-17	1	64.25	64.60	0.00	2.85	-0.99	0.73	False	False
2023-02-10	1	63.67	64.41	0.00	1.82	-1.16	0.85	False	False
2023-02-03	3	66.44	64.19	0.00	5.23	-0.73	1.10	False	False
2023-01-27	1	62.69	63.89	0.00	1.21	-2.02	0.99	False	False
2023-01-20	3	64.43	63.73	0.00	6.80	-0.62	1.04	False	False
2023-01-13	3	64.48	63.44	0.00	6.45	-0.15	0.82	False	False
2023-01-06	3	63.65	63.10	0.00	8.15	-1.25	0.79	False	False
2022-12-30	3	63.20	62.80	0.00	9.28	-2.03	0.43	False	False
2022-12-23	2	62.99	62.63	0.01	9.29	-2.97	1.11	False	False
2022-12-16	1	61.55	62.49	0.01	7.05	-3.35	2.07	False	False
2022-12-09	2	66.14	62.26	0.01	13.13	-2.25	0.79	False	False
2022-12-02	2	70.62	61.88	0.01	17.40	-3.96	0.88	False	False
2022-11-25	2	71.62	61.37	0.01	21.15	-2.81	0.44	False	False
2022-11-18	2	69.66	60.77	0.01	20.44	-1.07	0.88	False	False
2022-11-11	2	70.70	60.34	0.01	22.13	-1.62	0.93	False	False
2022-11-04	2	72.39	59.82	0.01	33.22	3.31	1.09	False	False
2022-10-28	3	73.82	59.26	0.00	32.39	3.50	1.05	True	False
2022-10-21	3	66.33	58.74	0.00	24.73	1.78	1.94	False	False
2022-10-14	3	64.92	58.55	0.00	28.61	3.31	1.39	False	False
2022-10-07	3	61.09	58.39	-0.00	20.00	2.58	1.24	False	False
2022-09-30	3	59.08	58.34	-0.00	18.38	1.81	1.08	False	False
2022-09-23	3	60.15	58.32	-0.00	17.61	1.45	1.04	False	False
2022-09-16	3	61.51	58.39	-0.00	15.35	0.90	1.80	False	False
2022-09-09	3	61.06	58.42	-0.00	9.66	-0.22	0.72	False	False
2022-09-02	3	59.43	58.49	-0.00	11.16	0.44	0.87	False	False
2022-08-26	3	61.59	58.56	-0.00	11.83	-0.06	0.77	False	False
2022-08-19	3	63.94	58.55	-0.00	11.77	0.34	0.85	False	False
2022-08-12	3	63.77	58.49	-0.00	10.53	-0.19	0.69	False	False
2022-08-05	3	60.93	58.58	-0.00	9.41	-0.48	0.74	False	False
2022-07-29	3	61.99	58.71	-0.00	12.07	-0.76	0.99	False	False
2022-07-22	1	58.32	58.66	-0.00	10.39	0.38	1.11	False	False
2022-07-15	1	57.10	58.76	-0.00	11.29	-0.25	0.65	False	False
2022-07-08	1	57.41	58.80	-0.00	11.32	0.96	0.58	False	False
2022-07-01	1	58.01	58.82	-0.00	15.09	1.76	1.06	False	False
2022-06-24	1	55.89	58.80	-0.00	8.88	0.07	1.26	False	False
2022-06-17	1	54.07	58.88	-0.00	12.29	1.30	1.36	False	False
2022-06-10	1	54.78	59.12	-0.00	7.49	0.84	0.86	False	False
2022-06-03	1	57.96	59.35	-0.00	8.07	1.27	0.57	False	False
2022-05-27	1	58.93	59.47	-0.00	8.59	2.28	0.72	False	False
2022-05-20	1	54.51	59.43	-0.00	7.10	1.46	0.81	False	False
2022-05-13	1	54.70	59.64	-0.00	4.15	2.00	1.01	False	False
2022-05-06	1	55.47	59.73	0.00	2.99	2.15	1.15	False	False
2022-04-29	1	53.70	59.82	0.00	-0.54	0.51	1.09	False	False
2022-04-22	1	56.58	59.89	0.00	1.27	-0.11	1.21	False	False
2022-04-14	1	55.26	59.80	0.00	-3.87	-1.62	0.97	False	False
2022-04-08	1	55.49	59.70	0.00	-5.62	-3.38	1.30	False	False
2022-04-01	1	58.09	59.58	0.00	-2.57	-1.26	1.33	False	False
2022-03-25	3	60.67	59.53	0.00	1.72	-1.40	1.03	False	False
2022-03-18	3	60.19	59.45	0.00	2.61	-1.55	1.06	False	False
2022-03-11	3	59.72	59.30	0.00	7.90	-0.23	1.14	False	False
2022-03-04	1	58.46	59.18	0.00	2.47	-0.32	1.16	False	False
2022-02-25	2	62.13	59.08	0.01	7.33	0.44	0.62	False	False
2022-02-18	2	62.43	58.78	0.01	8.83	0.19	0.61	False	False
2022-02-11	3	63.31	58.44	0.00	8.81	-0.01	0.93	False	False
2022-02-04	2	61.34	58.05	0.01	3.74	-0.64	1.39	False	False
2022-01-28	3	61.36	57.77	0.00	5.56	1.99	1.00	False	False
2022-01-21	3	62.16	57.52	0.00	8.06	2.21	1.35	False	False
2022-01-14	3	66.33	57.34	0.00	8.87	3.00	1.26	True	False
2022-01-07	3	64.90	56.90	0.00	6.29	2.87	0.96	True	False
2021-12-31	3	60.67	56.64	0.00	-2.39	0.11	0.75	False	False
2021-12-23	3	61.12	56.59	-0.00	-0.78	0.35	0.77	False	False
2021-12-17	3	58.29	56.50	-0.00	-3.13	-0.84	3.55	False	False
2021-12-10	3	58.12	56.54	0.00	-5.19	-1.68	0.82	False	False
2021-12-03	3	57.36	56.57	0.00	-2.83	-1.00	0.97	False	False
2021-11-26	3	58.43	56.59	0.00	-2.19	0.14	0.49	False	False
2021-11-19	3	61.16	56.53	0.00	0.23	-0.89	0.77	False	False
2021-11-12	3	61.68	56.40	0.00	1.54	0.31	0.60	False	False
2021-11-05	3	61.55	56.19	0.00	1.17	-0.57	0.84	True	False
2021-10-29	3	57.76	55.96	0.00	-2.75	-0.79	0.73	False	False
2021-10-22	3	60.71	55.84	0.00	3.77	2.07	1.08	True	False
2021-10-15	3	57.55	55.68	0.00	0.30	1.62	0.74	False	False
2021-10-08	3	58.08	55.67	0.00	3.46	2.79	0.88	False	False
2021-10-01	1	55.67	55.70	0.00	0.39	0.29	1.27	False	False
2021-09-24	1	53.92	55.72	0.00	-4.51	-1.93	1.23	False	False
2021-09-17	1	52.50	55.65	0.00	-6.18	-1.62	2.08	False	False
2021-09-10	1	51.82	55.62	0.00	-7.69	-2.21	1.08	False	False
2021-09-03	3	56.52	55.57	0.00	-0.79	-0.37	0.97	False	False
2021-08-27	3	58.30	55.30	0.00	3.22	1.44	0.90	False	False
2021-08-20	3	55.60	54.83	0.00	0.32	1.07	0.90	False	False
2021-08-13	3	56.18	54.71	0.00	1.13	1.11	0.69	False	False
2021-08-06	3	55.42	54.54	0.00	0.69	0.59	0.86	False	False
2021-07-30	1	53.04	54.38	0.00	-2.53	-0.75	0.86	False	False
2021-07-23	1	52.35	54.16	0.00	-3.97	-3.01	1.15	False	False
2021-07-16	1	51.67	53.94	0.01	-3.30	-1.77	0.83	False	False
2021-07-09	1	52.97	53.68	0.01	-1.68	-2.94	0.88	False	False
2021-07-02	2	53.81	53.41	0.01	0.47	-3.38	0.77	False	False
2021-06-25	2	56.84	53.14	0.01	8.05	-1.47	1.49	False	False
2021-06-18	2	52.99	52.71	0.01	3.77	-3.43	1.44	False	False
2021-06-11	2	57.26	52.38	0.01	10.07	-1.62	0.74	False	False
2021-06-04	2	58.95	51.92	0.01	13.98	0.17	0.70	False	False
2021-05-28	2	58.53	51.16	0.02	13.93	0.25	1.00	False	False
2021-05-21	2	59.52	50.43	0.02	17.50	0.94	0.89	False	False
2021-05-14	2	59.01	49.75	0.02	16.54	1.52	0.85	False	False
2021-05-07	2	57.85	48.98	0.02	13.30	0.64	0.85	False	False
2021-04-30	2	56.84	48.25	0.02	12.94	0.18	0.89	False	False
2021-04-23	2	57.18	47.47	0.02	13.73	-1.10	0.85	False	False
2021-04-16	2	55.42	46.61	0.02	10.44	-3.12	0.61	False	False
2021-04-09	2	54.68	45.89	0.02	10.75	-3.83	0.73	False	False
2021-04-01	2	53.95	45.18	0.02	12.24	-2.93	0.65	False	False
2021-03-26	2	55.96	44.60	0.02	18.11	0.84	0.81	False	False
2021-03-19	2	57.25	43.95	0.02	22.93	3.01	1.66	False	False
2021-03-12	2	59.02	43.20	0.01	26.07	4.67	1.16	True	False
2021-03-05	2	56.38	42.49	0.01	23.97	4.97	1.16	True	False
2021-02-26	2	51.78	41.85	0.01	14.75	4.02	1.43	False	False
2021-02-19	2	51.44	41.31	0.01	10.87	-0.05	0.97	False	False
2021-02-12	2	50.40	40.82	0.01	7.38	-1.02	0.99	False	False
2021-02-05	2	48.51	40.32	0.01	4.08	-0.87	0.95	False	False
2021-01-29	2	44.23	39.85	0.01	-1.31	-0.51	1.59	False	False
2021-01-22	2	51.83	39.58	0.01	11.09	2.96	0.79	False	False
2021-01-15	2	51.21	39.01	0.01	11.44	4.12	0.76	False	False
2021-01-08	2	50.39	38.57	0.01	7.55	2.72	1.37	False	False
2020-12-31	2	46.59	38.15	0.01	0.71	0.88	0.65	False	False
2020-12-24	2	45.63	38.04	0.01	-0.75	1.31	0.81	False	False
2020-12-18	2	44.08	37.77	0.01	-5.03	0.29	1.31	False	False
2020-12-11	2	44.72	37.42	0.01	-3.34	0.98	0.80	False	False
2020-12-04	2	45.77	36.94	0.01	-2.82	4.70	1.04	False	False
2020-11-27	2	43.88	36.62	0.01	-5.99	2.30	0.63	False	False
2020-11-20	2	43.16	36.39	0.01	-6.18	2.46	0.97	False	False
2020-11-13	2	43.32	36.06	0.01	-7.26	4.18	1.60	False	False
2020-11-06	3	36.15	35.72	0.00	-21.60	0.82	0.73	False	False
2020-10-30	3	36.87	35.75	0.00	-15.20	3.24	1.02	False	False
2020-10-23	3	39.08	35.48	0.00	-16.00	4.04	1.02	False	False
2020-10-16	3	35.93	35.28	-0.00	-23.97	1.11	0.70	False	False
2020-10-09	3	35.83	35.09	-0.01	-24.90	1.31	1.32	False	False
2020-10-02	4	33.36	35.09	-0.01	-28.17	-0.27	0.88	False	False
2020-09-25	4	31.38	35.44	-0.02	-32.18	-0.86	1.51	False	False
2020-09-18	4	33.77	35.92	-0.02	-28.41	0.72	1.81	False	False
2020-09-11	4	33.56	36.56	-0.02	-30.13	-1.12	0.83	False	False
2020-09-04	4	36.37	37.25	-0.01	-27.09	-0.11	1.26	False	False
2020-08-28	4	36.74	37.86	-0.01	-28.75	0.12	0.77	False	False
2020-08-21	4	34.67	38.35	-0.02	-31.28	-1.30	0.55	False	False
2020-08-14	4	37.64	38.96	-0.02	-25.67	1.01	0.72	False	False
2020-08-07	4	37.28	39.53	-0.02	-26.63	1.12	0.68	False	False
2020-07-31	4	35.43	40.10	-0.02	-29.25	-0.39	0.55	False	False
2020-07-24	4	36.77	40.81	-0.02	-26.09	0.44	0.59	False	False
2020-07-17	4	35.41	41.47	-0.02	-29.71	-1.43	0.61	False	False
2020-07-10	4	34.59	42.21	-0.01	-31.10	-1.82	0.67	False	False
2020-07-02	4	35.99	42.92	-0.01	-27.69	-2.59	0.70	False	False
2020-06-26	4	34.81	43.54	-0.01	-27.85	-0.69	1.07	False	False
2020-06-19	4	38.07	44.20	-0.01	-23.98	1.91	1.70	False	False
2020-06-12	4	37.72	44.71	-0.01	-23.81	3.27	0.92	False	False
2020-06-05	4	43.28	45.31	-0.01	-17.32	2.43	1.11	False	False
2020-05-29	4	37.56	45.77	-0.01	-25.10	-0.57	0.81	False	False
2020-05-22	4	33.53	46.36	-0.01	-31.60	0.03	0.60	False	False
2020-05-15	4	30.24	47.11	-0.01	-36.88	-1.03	1.23	False	False
2020-05-08	4	36.09	47.94	-0.01	-27.05	-0.81	0.70	False	False
2020-05-01	4	37.16	48.51	-0.01	-22.82	2.86	1.09	False	False
2020-04-24	4	33.14	49.07	-0.01	-31.74	-1.45	0.58	False	False
2020-04-17	4	33.31	49.84	-0.01	-32.77	-1.66	0.77	False	False
2020-04-09	4	36.93	50.61	-0.01	-23.81	0.62	0.87	False	False
2020-04-03	4	28.62	51.31	-0.01	-34.26	-4.10	1.52	False	False
2020-03-27	4	33.21	52.15	-0.01	-25.95	-2.80	1.11	False	False
2020-03-20	4	30.25	52.84	-0.01	-26.12	-3.30	1.78	False	True
2020-03-13	4	35.70	53.60	-0.01	-26.30	-3.45	1.56	False	True
2020-03-06	1	43.97	54.23	-0.00	-17.85	-1.63	1.49	False	True
2020-02-28	1	45.64	54.59	-0.00	-14.77	-0.18	1.17	False	True
2020-02-21	1	53.06	54.96	-0.00	-12.91	0.30	0.59	False	False
2020-02-14	1	54.39	55.13	-0.00	-12.48	-0.08	0.80	False	False
2020-02-07	1	54.58	55.12	-0.00	-11.33	0.11	1.38	False	False
2020-01-31	1	51.55	55.12	-0.00	-14.04	-1.70	1.00	False	False
2020-01-24	1	52.87	55.25	0.00	-14.11	-1.40	1.09	False	False
2020-01-17	1	54.87	55.29	0.00	-12.15	-1.55	1.09	False	False
2020-01-10	1	54.30	55.25	0.00	-11.77	-0.88	1.15	False	False
2020-01-03	3	56.79	55.18	0.00	-7.23	0.61	0.80	False	False
2019-12-27	3	56.34	55.00	0.00	-8.49	0.37	0.51	False	False
2019-12-20	3	57.80	54.80	0.00	-5.97	1.31	3.44	False	False
2019-12-13	3	55.69	54.64	0.00	-8.24	0.09	1.18	False	False
2019-12-06	3	54.64	54.56	0.00	-9.67	-0.97	1.25	False	False
2019-11-29	3	54.63	54.54	0.00	-9.97	-0.40	0.56	False	False
2019-11-22	1	53.58	54.55	0.00	-11.21	-1.26	0.86	False	False
2019-11-15	3	55.61	54.52	0.00	-8.61	-0.46	0.93	False	False
2019-11-08	3	57.07	54.49	0.00	-5.79	0.85	0.97	False	False
2019-11-01	3	55.24	54.47	-0.00	-8.37	0.03	1.07	False	False
2019-10-25	3	55.94	54.51	-0.00	-6.19	-0.45	0.80	False	False
2019-10-18	3	55.09	54.45	-0.00	-6.78	-0.18	0.72	False	False
2019-10-11	1	53.47	54.35	-0.00	-9.20	-1.41	0.61	False	False
2019-10-04	1	53.70	54.49	-0.00	-8.49	0.43	0.99	False	False
2019-09-27	3	56.47	54.61	-0.00	-4.39	1.11	0.89	False	False
2019-09-20	3	56.17	54.80	-0.00	-6.07	0.53	1.68	False	False
2019-09-13	3	58.17	55.04	-0.00	-3.54	0.89	1.64	False	False
2019-09-06	1	53.77	55.13	-0.00	-10.22	-0.46	0.82	False	False
2019-08-30	1	53.91	55.27	-0.00	-8.81	-0.79	0.81	False	False
2019-08-23	1	53.00	55.31	0.00	-8.18	-0.48	0.95	False	False
2019-08-16	1	54.61	55.34	0.00	-7.12	1.22	1.61	False	False
2019-08-09	1	54.65	55.40	0.00	-8.37	1.04	1.27	False	False
2019-08-02	3	56.76	55.36	0.00	-5.65	1.35	1.23	False	False
2019-07-26	3	58.36	55.29	0.00	-6.27	1.37	1.27	False	False
2019-07-19	1	54.05	55.13	-0.00	-12.00	0.30	0.76	False	False
2019-07-12	1	54.59	55.08	-0.00	-12.55	0.35	0.64	False	False
2019-07-05	3	55.28	55.11	-0.00	-11.03	1.05	0.41	False	False
2019-06-28	1	54.15	55.21	-0.00	-11.74	0.41	1.19	False	False
2019-06-21	1	53.58	55.40	-0.00	-13.22	-0.39	0.96	False	False
2019-06-14	1	52.21	55.58	-0.00	-13.93	-0.38	0.66	False	False
2019-06-07	1	51.35	55.86	-0.00	-15.22	-0.78	1.00	False	False
2019-05-31	1	50.46	56.21	-0.00	-13.37	-0.09	0.78	False	False
2019-05-24	1	53.02	56.50	-0.00	-11.66	1.24	1.26	False	False
2019-05-17	1	53.35	56.66	-0.00	-12.41	0.07	0.86	False	False
2019-05-10	1	54.09	56.75	-0.00	-12.09	-0.52	0.96	False	False
2019-05-03	4	54.86	56.87	-0.01	-13.00	-0.86	1.66	False	False
2019-04-26	4	52.64	57.10	-0.01	-16.61	-1.23	0.97	False	False
2019-04-18	4	54.64	57.42	-0.01	-12.70	0.43	0.45	False	False
2019-04-12	4	56.48	57.77	-0.01	-10.01	-1.02	0.68	False	False
2019-04-05	4	56.55	58.03	-0.01	-9.55	-1.44	0.72	False	False
2019-03-29	4	54.17	58.35	-0.01	-11.70	-3.36	0.93	False	False
2019-03-22	1	51.97	58.69	-0.00	-14.41	-4.83	0.89	False	False
2019-03-15	1	57.68	59.14	-0.00	-5.93	-1.77	0.99	False	False
2019-03-08	1	57.37	59.42	-0.00	-3.79	-0.61	0.99	False	False
2019-03-01	3	61.99	59.67	-0.00	1.73	1.81	0.95	False	False
2019-02-22	3	63.61	59.74	-0.00	4.92	2.76	1.00	False	False
2019-02-15	3	60.82	59.71	-0.00	1.16	0.86	0.84	False	False
2019-02-08	1	57.76	59.75	-0.00	-1.35	0.83	0.80	False	False
2019-02-01	1	55.26	59.84	-0.00	-5.49	-1.43	1.10	False	False
2019-01-25	1	54.03	60.07	-0.00	-6.11	-1.57	1.32	False	False
2019-01-18	1	56.29	60.27	-0.00	-2.30	-0.73	1.19	False	False
2019-01-11	1	53.35	60.46	-0.00	-4.68	-1.06	1.70	False	False
2019-01-04	1	54.74	60.70	-0.00	0.25	-0.64	0.63	False	False
2018-12-28	1	53.64	60.94	-0.00	0.16	-0.25	0.61	False	False
2018-12-21	1	52.34	61.16	-0.00	0.62	-0.87	1.85	False	False
2018-12-14	1	55.69	61.42	-0.00	-0.43	-0.91	1.18	False	False
2018-12-07	1	58.21	61.50	0.00	2.80	-0.16	1.38	False	False
2018-11-30	1	60.00	61.52	0.00	1.15	-0.04	0.99	False	False
2018-11-23	1	58.89	61.46	0.00	4.09	0.78	0.54	False	False
2018-11-16	1	60.65	61.44	0.00	3.20	2.18	1.30	False	False
2018-11-09	3	61.78	61.28	0.00	3.46	1.72	0.77	False	False
2018-11-02	1	59.19	61.07	0.00	1.32	0.52	1.01	False	False
2018-10-26	1	57.62	60.92	0.00	0.98	0.62	1.35	False	False
2018-10-19	1	56.16	60.85	0.00	-5.52	-1.97	0.80	False	False
2018-10-12	1	57.60	60.79	0.00	-3.41	-1.35	1.02	False	False
2018-10-05	3	61.88	60.80	0.00	-0.77	-1.61	0.98	False	False
2018-09-28	2	62.17	60.66	0.01	-1.52	-0.88	0.73	False	False
2018-09-21	2	65.14	60.46	0.01	2.36	-0.58	1.85	False	False
2018-09-14	2	64.43	60.15	0.01	2.00	-1.17	0.90	False	False
2018-09-07	2	66.03	59.81	0.01	5.68	0.01	0.82	False	False
2018-08-31	2	64.33	59.38	0.01	1.99	-0.37	1.77	False	False
2018-08-24	3	65.42	59.08	0.00	4.66	0.52	1.00	False	False
2018-08-17	3	66.13	58.73	0.00	6.68	1.23	0.63	True	False
2018-08-10	3	65.05	58.43	0.00	5.62	1.66	0.78	True	False
2018-08-03	3	63.85	58.21	0.00	3.48	0.01	1.03	False	False
2018-07-27	3	62.86	57.95	0.00	2.59	0.29	0.98	False	False
2018-07-20	3	62.04	57.69	0.00	1.76	-0.36	0.58	False	False
2018-07-13	3	60.35	57.50	0.00	-1.03	-0.10	0.75	False	False
2018-07-06	3	62.20	57.37	0.00	3.43	0.35	0.70	False	False
2018-06-29	3	60.13	57.18	0.00	1.43	0.12	0.84	False	False
2018-06-22	3	62.08	57.09	0.00	3.22	0.57	1.12	False	False
2018-06-15	3	60.26	56.90	0.00	-0.65	0.36	1.18	False	False
2018-06-08	3	61.97	56.78	0.00	2.05	0.94	1.31	False	False
2018-06-01	3	60.37	56.53	-0.00	0.94	0.23	0.81	False	False
2018-05-25	3	60.09	56.44	-0.00	0.96	0.48	0.83	False	False
2018-05-18	3	58.11	56.37	-0.00	-2.10	0.63	0.95	False	False
2018-05-11	3	58.70	56.50	-0.00	-1.72	0.93	0.60	False	False
2018-05-04	3	58.42	56.58	-0.00	0.03	1.12	0.86	False	False
2018-04-27	3	58.07	56.69	-0.00	-0.95	1.00	1.38	False	False
2018-04-20	1	55.98	56.80	-0.00	-4.64	0.21	0.74	False	False
2018-04-13	1	55.33	56.89	-0.00	-5.45	-0.12	0.43	False	False
2018-04-06	1	54.91	56.95	0.00	-4.45	0.64	0.92	False	False
2018-03-29	1	55.49	56.92	0.00	-4.93	0.42	0.99	False	False
2018-03-23	1	54.18	56.93	0.00	-5.50	0.99	0.92	False	False
2018-03-16	3	58.05	56.99	0.00	-4.96	1.65	1.79	False	False
2018-03-09	3	57.67	56.88	-0.00	-7.03	0.77	1.42	False	False
2018-03-02	1	56.13	56.78	-0.00	-6.60	1.26	1.81	False	False
2018-02-23	1	55.75	56.82	-0.00	-9.44	1.70	1.09	False	False
2018-02-16	1	54.37	56.89	-0.00	-11.54	-0.09	0.93	False	False
2018-02-09	1	53.20	56.94	-0.00	-10.10	-0.35	1.81	False	False
2018-02-02	1	55.32	57.03	0.00	-11.65	-0.10	1.61	False	False
2018-01-26	1	54.76	57.08	0.00	-16.25	-1.34	1.49	False	False
2018-01-19	1	57.10	57.14	0.00	-11.18	-0.45	1.03	False	False
2018-01-12	3	58.43	57.02	0.00	-8.68	0.24	0.82	False	False
2018-01-05	1	56.12	56.97	0.00	-11.24	-0.67	0.64	False	False
2017-12-29	1	55.12	56.98	0.00	-10.88	-0.97	0.36	False	False
2017-12-22	1	56.46	56.94	0.00	-9.37	-0.43	0.65	False	False
2017-12-15	1	56.31	56.87	0.00	-9.63	-0.76	1.60	False	False
2017-12-08	1	56.60	56.77	0.00	-8.54	0.35	0.63	False	False
2017-12-01	3	57.48	56.73	0.00	-6.99	-0.42	1.24	False	False
2017-11-24	1	56.31	56.69	0.00	-7.65	-0.79	0.40	False	False
2017-11-17	1	56.54	56.65	0.00	-6.58	-2.36	0.84	False	False
2017-11-10	1	54.62	56.60	0.00	-9.93	-3.05	0.65	False	False
2017-11-03	3	57.59	56.53	0.00	-5.32	-2.33	1.45	False	False
2017-10-27	3	57.88	56.42	0.00	-4.51	-2.27	1.20	False	False
2017-10-20	3	62.14	56.34	0.00	2.87	0.46	0.78	False	False
2017-10-13	3	61.08	56.08	0.00	2.26	0.87	0.93	False	False
2017-10-06	3	61.85	55.99	0.00	3.99	2.17	1.11	True	False
2017-09-29	3	61.28	55.85	-0.00	4.57	1.80	1.27	True	False
2017-09-22	3	58.61	55.79	-0.00	1.04	0.23	0.96	False	False
2017-09-15	3	57.11	55.79	-0.00	-1.21	0.10	3.32	False	False
2017-09-08	1	54.13	55.84	-0.00	-4.69	-0.55	1.41	False	False
2017-09-01	1	55.57	55.92	-0.00	-2.63	-1.01	0.90	False	False
2017-08-25	3	56.27	55.96	-0.00	0.14	-0.68	0.54	False	False
2017-08-18	1	54.75	56.00	-0.00	-1.62	-0.33	0.76	False	False
2017-08-11	1	54.49	56.07	-0.00	-2.48	-0.65	0.80	False	False
2017-08-04	3	57.36	56.17	0.00	1.43	-0.64	0.79	False	False
2017-07-28	3	57.88	56.15	0.00	2.84	-0.18	0.95	False	False
2017-07-21	1	55.92	56.08	0.00	-0.30	0.45	0.82	False	False
2017-07-14	1	55.73	56.08	0.00	0.12	-0.99	0.72	False	False
2017-07-07	3	56.96	56.01	0.00	3.98	-0.02	0.73	False	False
2017-06-30	3	56.51	55.91	0.00	3.55	1.07	1.09	False	False
2017-06-23	1	53.58	55.78	0.00	-2.12	-0.80	1.43	False	False
2017-06-16	2	56.75	55.73	0.01	4.07	0.93	2.32	False	False
2017-06-09	2	56.53	55.49	0.01	4.05	-0.05	1.44	False	False
2017-06-02	1	53.96	55.21	0.01	-0.74	-1.70	1.34	False	False
2017-05-26	1	54.36	54.89	0.01	1.06	-0.92	0.85	False	False
2017-05-19	1	53.16	54.57	0.01	0.35	-1.38	1.27	False	False
2017-05-12	2	55.38	54.28	0.01	4.23	0.45	0.85	False	False
2017-05-05	2	56.41	53.90	0.01	6.07	0.28	0.63	False	False
2017-04-28	2	55.20	53.51	0.01	4.74	-0.69	1.03	False	False
2017-04-21	2	54.84	53.12	0.01	5.85	-0.03	0.73	False	False
2017-04-13	1	52.51	52.76	0.01	2.45	-2.53	0.58	False	False
2017-04-07	2	54.32	52.47	0.01	4.96	-1.75	0.86	False	False
2017-03-31	2	55.64	52.10	0.01	7.49	-1.91	0.98	False	False
2017-03-24	2	54.26	51.72	0.01	5.96	-2.25	0.99	False	False
2017-03-17	2	58.35	51.36	0.01	12.59	-0.73	0.80	False	False
2017-03-10	2	57.72	50.84	0.01	11.97	-0.50	0.76	False	False
2017-03-03	2	59.42	50.33	0.01	15.12	-0.29	1.37	False	False
2017-02-24	2	58.74	49.79	0.01	14.97	-0.68	0.42	False	False
2017-02-17	2	58.39	49.22	0.01	15.50	-0.63	0.69	False	False
2017-02-10	2	56.51	48.72	0.01	13.95	-1.42	0.35	False	False
2017-02-03	2	57.00	48.30	0.01	16.29	-0.48	0.57	False	False
2017-01-27	2	57.42	47.81	0.01	17.70	-0.22	0.59	False	False
2017-01-20	2	56.81	47.29	0.01	18.04	0.12	0.35	False	False
2017-01-13	2	57.49	46.74	0.01	19.63	1.49	0.56	False	False
2017-01-06	2	56.71	46.19	0.01	18.21	0.97	0.55	True	False
2016-12-30	2	55.81	45.73	0.01	18.58	0.95	0.24	False	False
2016-12-23	2	55.82	45.33	0.01	17.56	1.18	0.45	True	False
2016-12-16	2	53.74	44.96	0.01	13.68	1.34	1.50	False	False
2016-12-09	2	54.03	44.63	0.01	14.33	2.06	1.27	True	False
2016-12-02	2	52.56	44.20	0.01	14.77	3.50	1.99	False	False
2016-11-25	3	52.21	43.85	0.00	12.84	3.29	0.71	False	False
2016-11-18	3	49.47	43.53	0.00	8.31	2.40	2.26	False	False
2016-11-11	3	48.15	43.33	0.00	6.07	2.24	2.50	False	False
2016-11-04	3	44.17	43.16	0.00	0.75	0.87	1.33	False	False
2016-10-28	3	44.72	43.03	0.00	-0.33	1.28	1.04	False	False
2016-10-21	3	44.70	42.95	0.00	-1.29	0.92	0.99	False	False
2016-10-14	3	43.92	42.84	0.00	-2.88	0.61	0.71	False	False
2016-10-07	3	44.57	42.82	0.00	-2.71	0.64	1.32	False	False
2016-09-30	3	43.74	42.73	0.00	-5.46	0.19	1.41	False	False
2016-09-23	3	44.04	42.67	0.00	-4.98	0.53	1.35	False	False
2016-09-16	3	43.52	42.54	0.00	-5.31	1.08	3.06	False	False
2016-09-09	3	43.38	42.38	0.00	-5.29	1.30	1.08	False	False
2016-09-02	3	44.14	42.21	0.00	-6.20	0.83	0.78	False	False
2016-08-26	3	43.59	42.04	0.00	-7.11	1.26	0.52	False	False
2016-08-19	3	42.77	41.97	-0.00	-9.63	-0.08	0.75	False	False
2016-08-12	3	42.50	41.93	-0.00	-10.49	-0.73	0.60	False	False
2016-08-05	3	43.06	41.91	-0.00	-9.54	-0.02	0.58	False	False
2016-07-29	1	41.74	41.91	-0.00	-12.17	-0.40	0.63	False	False
2016-07-22	3	43.25	42.05	-0.00	-9.32	0.25	0.65	False	False
2016-07-15	3	43.93	42.17	-0.01	-7.55	0.87	1.49	False	False
2016-07-08	3	42.47	42.22	-0.01	-9.47	-0.38	0.86	False	False
2016-07-01	4	41.54	42.33	-0.01	-10.55	-1.03	1.36	False	False
2016-06-24	4	40.46	42.66	-0.01	-10.31	-1.42	2.39	False	False
2016-06-17	4	40.93	43.06	-0.01	-11.02	-1.55	1.26	False	False
2016-06-10	1	42.97	43.41	-0.00	-7.96	0.45	0.98	False	False
2016-06-03	3	43.84	43.67	-0.00	-6.45	0.58	0.75	False	False
2016-05-27	3	44.75	43.96	-0.00	-4.62	0.71	1.65	False	False
2016-05-20	1	43.66	44.11	-0.00	-4.83	0.69	1.66	False	False
2016-05-13	1	41.29	44.28	-0.00	-9.75	-0.48	0.89	False	False
2016-05-06	1	41.99	44.55	-0.00	-8.76	0.79	1.15	False	False
2016-04-29	1	42.78	44.77	-0.00	-7.48	0.47	1.84	False	False
2016-04-22	1	43.29	44.90	-0.00	-7.59	0.55	1.67	False	False
2016-04-15	1	43.00	45.02	-0.00	-7.82	-0.38	0.89	False	False
2016-04-08	1	40.47	45.05	-0.00	-11.93	-1.06	0.76	False	False
2016-04-01	1	42.22	45.24	-0.00	-9.37	-0.54	0.67	False	False
2016-03-24	1	41.34	45.29	-0.00	-9.79	-0.30	0.46	False	False
2016-03-18	1	43.29	45.37	-0.00	-6.29	1.14	0.99	False	False
2016-03-11	1	42.08	45.45	-0.00	-7.70	0.45	0.79	False	False
2016-03-04	4	41.89	45.64	-0.01	-7.21	0.13	1.10	False	False
2016-02-26	4	40.20	45.82	-0.01	-8.60	-0.78	0.81	False	False
2016-02-19	4	38.60	46.07	-0.01	-10.86	-1.73	0.82	False	False
2016-02-12	4	38.14	46.35	-0.01	-9.49	-2.09	0.95	False	True
2016-02-05	4	39.24	46.68	-0.01	-7.72	-1.82	0.88	False	True
2016-01-29	1	41.50	46.95	-0.00	-5.48	-1.32	1.05	False	False
2016-01-22	1	41.41	47.15	-0.00	-3.94	-1.24	0.65	False	False
2016-01-15	1	41.96	47.41	-0.00	-1.14	-0.60	0.94	False	False
2016-01-08	1	43.11	47.63	-0.00	-0.43	-0.61	1.51	False	False
2015-12-31	1	45.86	47.81	0.00	-0.22	-2.52	0.42	False	False
2015-12-24	1	46.74	47.84	0.00	1.02	-2.96	0.52	False	False
2015-12-18	1	45.50	47.78	0.00	1.24	-2.51	2.62	False	False
2015-12-11	1	45.92	47.78	0.00	2.02	-2.86	1.24	False	False
2015-12-04	3	51.32	47.74	0.00	9.87	-1.07	1.16	False	False
2015-11-27	3	52.51	47.53	0.00	12.87	1.30	0.74	False	False
2015-11-20	3	51.51	47.27	0.00	11.27	0.89	1.30	False	False
2015-11-13	3	50.65	47.10	0.00	13.47	0.63	1.03	False	False
2015-11-06	3	52.69	46.92	0.00	14.15	0.81	1.38	True	False
2015-10-30	3	49.07	46.67	0.00	7.69	-0.77	1.38	False	False
2015-10-23	3	48.89	46.56	0.00	7.72	-1.13	1.55	False	False
2015-10-16	3	49.22	46.43	0.00	10.96	1.57	1.17	False	False
2015-10-09	3	48.59	46.30	0.00	10.89	0.33	1.99	False	False
2015-10-02	3	46.83	46.20	0.00	10.77	1.04	1.07	False	False
2015-09-25	3	46.78	46.10	0.00	12.22	2.29	0.77	False	False
2015-09-18	1	44.04	46.00	0.00	4.66	-1.07	1.16	False	False
2015-09-11	3	46.05	46.02	0.00	9.58	0.37	0.83	False	False
2015-09-04	1	43.75	45.98	0.00	6.59	-0.22	0.88	False	False
2015-08-28	1	43.67	45.99	0.00	3.07	-1.08	1.07	False	False
2015-08-21	1	45.64	45.88	0.00	8.93	0.39	0.81	False	False
2015-08-14	3	47.94	45.72	0.00	8.11	0.17	0.90	False	False
2015-08-07	3	47.20	45.47	0.00	7.46	-0.47	0.94	False	False
2015-07-31	3	47.66	45.28	0.00	7.39	-0.42	1.08	False	False
2015-07-24	3	47.02	45.10	0.00	7.38	-1.32	1.11	False	False
2015-07-17	3	48.00	44.97	0.00	7.43	-0.89	0.82	False	False
2015-07-10	3	47.56	44.78	0.00	9.35	-0.59	1.49	False	False
2015-07-02	3	47.29	44.59	0.00	9.06	0.25	0.63	False	False
2015-06-26	3	49.31	44.45	0.00	12.65	2.29	1.71	True	False
2015-06-19	3	48.63	44.18	0.00	10.97	1.87	1.39	True	False
2015-06-12	3	48.47	43.92	0.00	11.71	2.29	1.40	True	False
2015-06-05	3	46.75	43.74	0.00	8.06	1.21	0.99	False	False
2015-05-29	3	45.02	43.62	0.00	3.49	0.07	0.65	False	False
2015-05-22	3	45.36	43.56	0.00	3.50	-0.71	0.79	False	False
2015-05-15	2	44.83	43.41	0.01	2.56	-0.86	0.67	False	False
2015-05-08	2	44.94	43.20	0.01	3.24	-0.35	1.05	False	False
2015-05-01	2	44.75	42.96	0.01	3.20	-1.13	1.30	False	False
2015-04-24	2	46.31	42.77	0.01	6.34	-0.04	1.50	False	False
2015-04-17	3	45.33	42.50	0.00	5.99	0.29	1.02	False	False
2015-04-10	3	45.19	42.29	0.00	4.65	-0.76	0.94	False	False
2015-04-02	3	45.72	42.11	0.00	7.71	1.07	0.71	False	False
2015-03-27	3	45.07	41.90	0.00	6.51	1.41	0.90	False	False
2015-03-20	3	45.37	41.71	0.00	4.83	0.57	1.18	False	False
2015-03-13	3	45.43	41.54	0.00	7.68	0.88	1.05	False	False
2015-03-06	3	44.02	41.31	0.00	3.42	-0.27	0.64	False	False
2015-02-27	3	43.66	41.15	0.00	0.88	0.57	0.73	False	False
2015-02-20	3	44.54	41.02	0.00	2.57	1.36	0.68	False	False
2015-02-13	3	44.91	40.87	0.00	4.15	1.80	0.71	True	False
2015-02-06	3	44.13	40.63	0.00	4.48	1.59	1.53	True	False
2015-01-30	1	40.38	40.44	0.00	-1.41	-0.21	1.36	False	False
2015-01-23	3	40.94	40.43	0.00	-2.85	-0.41	1.31	False	False
2015-01-16	1	40.30	40.40	0.00	-3.03	-0.35	1.09	False	False
2015-01-09	3	41.43	40.39	0.00	-1.88	-0.43	1.20	False	False
2015-01-02	3	42.40	40.34	0.00	-0.59	0.15	0.64	False	False
2014-12-26	3	42.91	40.29	0.00	-1.20	1.04	0.68	False	False
2014-12-19	3	42.50	40.13	0.00	-1.64	1.18	1.51	False	False
2014-12-12	3	41.86	39.99	0.00	-0.16	0.01	1.02	False	False
2014-12-05	3	43.06	39.85	0.00	-1.18	-0.24	0.80	False	False
2014-11-28	3	41.19	39.73	0.00	-5.37	-1.56	0.58	False	False
2014-11-21	3	40.83	39.68	0.00	-6.37	-1.04	0.73	False	False
2014-11-14	3	43.16	39.64	0.00	-0.19	0.81	0.91	False	False
2014-11-07	3	43.00	39.52	0.00	-0.24	1.67	1.06	False	False
2014-10-31	3	43.22	39.37	-0.00	0.85	2.06	1.19	False	False
2014-10-24	3	40.80	39.29	-0.00	-2.22	1.82	0.80	False	False
2014-10-17	1	38.75	39.28	-0.00	-3.42	1.57	1.18	False	False
2014-10-10	1	37.77	39.38	-0.00	-6.94	-0.05	1.16	False	False
2014-10-03	1	38.90	39.49	-0.00	-7.38	0.35	1.14	False	False
2014-09-26	1	38.37	39.57	0.00	-9.52	-0.19	0.89	False	False
2014-09-19	1	38.93	39.62	0.00	-9.69	-0.85	2.26	False	False
2014-09-12	3	39.78	39.57	0.00	-6.74	0.41	1.13	False	False
2014-09-05	1	39.40	39.51	0.00	-8.77	-0.67	0.87	False	False
2014-08-29	1	39.38	39.43	-0.00	-8.76	-0.97	0.70	False	False
2014-08-22	3	40.20	39.34	-0.00	-6.27	0.07	0.61	False	False
2014-08-15	1	38.68	39.32	-0.00	-8.36	0.93	1.13	False	False
2014-08-08	1	39.22	39.47	-0.00	-6.09	1.05	0.60	False	False
2014-08-01	3	39.65	39.64	-0.00	-4.88	0.63	0.85	False	False
2014-07-25	3	40.08	39.80	-0.00	-6.57	0.08	1.28	False	False
2014-07-18	1	37.77	39.97	-0.00	-12.09	-1.47	1.06	False	False
2014-07-11	1	38.43	40.18	-0.00	-10.27	-1.21	0.83	False	False
2014-07-03	1	40.06	40.31	-0.00	-7.42	-0.75	0.76	False	False
2014-06-27	1	39.84	40.40	-0.00	-6.90	0.53	0.96	False	False
2014-06-20	1	40.20	40.52	0.00	-6.21	0.33	1.74	False	False
2014-06-13	1	39.99	40.58	0.00	-5.45	0.68	0.59	False	False
2014-06-06	3	40.67	40.56	0.00	-4.43	-0.27	0.76	False	False
2014-05-30	1	38.17	40.52	0.00	-9.03	-1.42	0.39	False	False
2014-05-23	1	38.33	40.52	0.00	-7.53	-1.22	0.52	False	False
2014-05-16	1	37.59	40.53	0.00	-8.17	-1.56	0.83	False	False
2014-05-09	1	39.58	40.56	0.00	-3.36	-0.20	0.58	False	False
2014-05-02	1	39.63	40.52	0.00	-3.34	-1.07	0.91	False	False
2014-04-25	1	39.50	40.43	0.00	-2.66	-0.80	0.71	False	False
2014-04-17	1	39.78	40.37	0.00	-1.94	-1.42	0.72	False	False
2014-04-11	1	38.42	40.27	0.00	-2.57	-1.49	1.24	False	False
2014-04-04	2	40.82	40.20	0.01	0.94	-0.33	0.92	False	False
2014-03-28	3	40.43	40.02	0.00	0.55	0.32	0.94	False	False
2014-03-21	3	41.86	39.81	0.00	3.75	2.17	1.84	False	False
2014-03-14	3	41.06	39.60	0.00	3.38	1.75	0.62	False	False
2014-03-07	3	41.35	39.41	0.00	2.25	1.61	0.76	False	False
2014-02-28	3	39.69	39.27	0.00	-0.71	0.73	0.79	False	False
2014-02-21	1	37.48	39.21	0.00	-4.92	-2.03	0.99	False	False
2014-02-14	1	38.03	39.21	0.00	-3.60	-3.35	0.48	False	False
2014-02-07	1	36.92	39.16	0.00	-4.20	-4.26	1.17	False	False
2014-01-31	1	36.83	39.10	0.01	-3.63	-4.42	1.68	False	False
2014-01-24	2	39.60	39.05	0.01	3.21	-2.95	1.73	False	False
2014-01-17	2	43.19	38.86	0.01	9.81	-1.13	1.25	False	False
2014-01-10	2	44.39	38.53	0.01	12.86	-0.09	1.04	False	False
2014-01-03	2	44.46	38.12	0.01	14.06	0.40	0.62	False	False
2013-12-27	2	44.96	37.74	0.01	15.03	0.15	0.51	True	False
2013-12-20	2	44.02	37.31	0.01	14.32	0.94	1.81	True	False
2013-12-13	2	42.46	36.92	0.01	13.21	2.10	1.55	False	False
2013-12-06	2	42.79	36.63	0.01	12.46	1.46	1.55	False	False
2013-11-29	2	43.46	36.33	0.01	14.43	2.76	1.02	True	False
2013-11-22	2	41.86	35.96	0.01	10.57	1.21	0.99	True	False
2013-11-15	2	39.46	35.62	0.01	4.80	-0.18	0.89	False	False
2013-11-08	2	39.50	35.31	0.01	6.63	-0.37	0.99	True	False
2013-11-01	2	38.05	35.02	0.01	3.40	-0.68	0.94	False	False
2013-10-25	2	38.84	34.79	0.01	5.72	-0.46	0.98	True	False
2013-10-18	2	38.37	34.55	0.01	5.52	0.34	0.82	False	False
2013-10-11	2	38.27	34.32	0.01	8.11	0.78	1.00	False	False
2013-10-04	2	37.18	34.10	0.01	6.12	0.44	1.16	False	False
2013-09-27	2	37.62	33.90	0.01	7.58	1.14	1.13	False	False
2013-09-20	2	36.70	33.64	0.01	4.16	-0.22	1.92	False	False
2013-09-13	3	36.38	33.43	0.00	4.99	-0.17	1.17	False	False
2013-09-06	3	35.30	33.23	0.00	4.34	-1.14	1.18	False	False
2013-08-30	3	34.26	33.08	0.00	3.00	-1.99	1.27	False	False
2013-08-23	2	35.47	32.96	0.01	5.06	-1.41	0.78	False	False
2013-08-16	2	35.37	32.78	0.01	5.68	-0.85	0.81	False	False
2013-08-09	2	37.08	32.65	0.01	8.89	0.72	0.60	False	False
2013-08-02	2	38.02	32.44	0.01	10.97	0.07	0.51	True	False
2013-07-26	2	37.34	32.21	0.01	10.71	0.69	0.68	True	False
2013-07-19	2	36.59	31.98	0.01	9.08	0.32	0.64	True	False
2013-07-12	3	35.09	31.79	0.00	6.00	0.75	0.56	False	False
2013-07-05	3	35.41	31.63	0.00	10.70	1.55	0.41	True	False
2013-06-28	3	33.79	31.46	0.00	7.96	1.20	0.90	False	False
2013-06-21	3	33.29	31.33	0.00	7.81	1.25	1.98	False	False
2013-06-14	3	32.30	31.22	0.00	2.98	-1.12	0.56	False	False
2013-06-07	3	32.94	31.10	0.00	4.51	-1.41	1.03	False	False
2013-05-31	2	32.08	30.95	0.01	3.16	-1.21	0.96	False	False
2013-05-24	2	32.18	30.87	0.01	2.82	-1.13	0.61	False	False
2013-05-17	2	33.83	30.75	0.01	7.46	0.58	0.82	False	False
2013-05-10	2	33.79	30.53	0.01	10.16	1.30	1.05	True	False
2013-05-03	2	32.56	30.33	0.01	8.00	-0.23	1.05	True	False
2013-04-26	2	31.55	30.17	0.01	7.33	-0.99	1.54	False	False
2013-04-19	2	30.25	30.03	0.01	5.16	-1.42	1.27	False	False
2013-04-12	2	30.71	29.86	0.01	4.97	-1.85	0.73	False	False
2013-04-05	2	31.00	29.67	0.01	8.91	-0.84	0.66	False	False
2013-03-28	2	31.83	29.48	0.01	11.27	0.27	0.46	False	False
2013-03-22	2	31.30	29.23	0.01	10.83	-0.26	0.74	False	False
2013-03-15	2	31.68	28.98	0.01	12.38	-0.36	0.73	False	False
2013-03-08	2	31.31	28.74	0.01	12.28	-0.70	0.66	False	False
2013-03-01	2	29.91	28.50	0.01	10.20	-1.32	0.79	False	False
2013-02-22	2	30.15	28.29	0.01	11.85	-0.90	0.71	False	False
2013-02-15	2	30.59	28.03	0.01	13.82	-2.37	0.95	False	False
2013-02-08	2	30.72	27.70	0.01	15.08	-1.51	0.38	False	False
2013-02-01	2	30.53	27.39	0.01	15.46	-2.30	0.84	False	False
2013-01-25	2	30.15	27.08	0.01	15.46	-3.49	0.67	False	False
2013-01-18	2	31.66	26.80	0.02	23.30	-1.46	0.48	False	False
2013-01-11	2	30.56	26.42	0.02	21.11	-2.07	1.10	False	False
2013-01-04	2	31.10	26.06	0.02	24.66	-1.23	0.73	False	False
2012-12-28	2	30.62	25.65	0.02	29.41	-0.29	0.45	False	False
2012-12-21	2	30.87	25.26	0.01	29.14	-0.78	1.97	False	False
2012-12-14	2	30.29	24.87	0.01	29.41	-0.58	0.67	False	False
2012-12-07	2	30.15	24.51	0.01	29.58	-0.33	0.61	False	False
2012-11-30	2	30.05	24.19	0.01	30.55	-0.81	5.27	False	False
2012-11-23	2	30.00	23.89	0.01	32.25	0.29	2.04	False	False
2012-11-16	2	28.55	23.62	0.01	31.73	2.28	1.07	False	False
2012-11-09	2	28.53	23.37	0.01	30.89	0.94	1.06	False	False
2012-11-02	2	29.62	23.09	0.01	33.78	1.84	0.54	True	False
2012-10-26	2	28.72	22.80	0.01	31.08	1.34	1.20	False	False
2012-10-19	2	27.05	22.57	0.01	22.59	1.41	0.79	False	False
2012-10-12	2	27.78	22.42	0.01	27.12	2.83	1.16	False	False
2012-10-05	2	27.98	22.24	0.01	26.42	1.56	0.96	True	False
2012-09-28	2	27.15	21.99	0.01	25.73	1.87	2.14	True	False
2012-09-21	2	25.35	21.77	0.01	16.96	-0.16	0.98	False	False
2012-09-14	2	25.00	21.59	0.01	15.80	-1.06	0.74	False	False
2012-09-07	2	25.30	21.43	0.01	20.19	0.10	0.92	True	False
2012-08-31	2	24.18	21.24	0.01	18.23	-0.44	0.85	False	False
2012-08-24	2	23.97	21.10	0.01	17.61	0.77	0.64	False	False
2012-08-17	2	24.43	20.97	0.01	20.06	2.87	0.84	True	False
2012-08-10	2	24.00	20.77	0.01	19.78	2.05	1.46	True	False
2012-08-03	2	23.61	20.57	0.01	19.99	1.88	1.37	True	False
2012-07-27	2	22.35	20.38	0.01	14.53	-0.24	1.22	False	False
2012-07-20	2	20.78	20.21	0.01	8.57	-0.22	0.84	False	False
2012-07-13	2	21.22	20.08	0.01	11.56	1.51	0.64	False	False
2012-07-06	2	21.28	19.93	0.01	12.45	2.20	1.05	False	False
2012-06-29	2	21.91	19.77	0.01	15.51	2.31	0.91	False	False
2012-06-22	2	20.27	19.59	0.01	9.44	0.81	1.08	False	False
2012-06-15	3	19.61	19.41	0.00	5.53	-0.69	0.89	False	False
2012-06-08	1	19.00	19.31	0.00	3.64	-2.00	1.40	False	False
2012-06-01	1	18.75	19.24	0.01	6.27	-1.03	0.87	False	False
2012-05-25	2	19.28	19.19	0.01	6.19	-2.01	0.57	False	False
2012-05-18	2	19.31	19.15	0.01	8.28	-0.68	1.28	False	False
2012-05-11	2	20.79	19.07	0.01	11.66	0.90	0.97	False	False
2012-05-04	2	20.78	18.86	0.01	10.40	0.18	0.82	False	False
2012-04-27	2	22.00	18.58	0.01	14.24	-0.29	1.57	False	False
2012-04-20	2	20.95	18.28	0.01	10.99	-2.01	1.09	False	False
2012-04-13	2	20.20	18.01	0.01	8.04	-2.58	1.02	False	False
2012-04-05	2	20.87	17.84	0.02	9.70	-0.52	0.61	False	False
2012-03-30	2	22.03	17.62	0.02	15.40	0.85	0.73	False	False
2012-03-23	2	22.44	17.36	0.01	19.02	2.29	1.47	False	False
2012-03-16	2	22.33	17.09	0.01	18.37	1.32	1.60	True	False
2012-03-09	2	20.51	16.80	0.01	11.80	0.67	0.93	False	False
2012-03-02	3	20.46	16.57	0.00	12.00	-0.30	2.28	False	False
2012-02-24	3	19.96	16.43	0.00	9.86	-1.37	0.75	False	False
2012-02-17	3	20.43	16.38	0.00	13.08	1.40	1.40	True	False
2012-02-10	3	19.39	16.32	0.00	9.12	0.50	1.43	False	False
2012-02-03	3	20.11	16.25	0.00	13.20	1.60	1.87	False	False
2012-01-27	3	19.99	16.18	0.00	15.34	2.61	1.32	False	False
2012-01-20	3	18.56	16.11	0.00	7.48	0.87	0.62	False	False
2012-01-13	3	18.06	16.06	-0.00	7.12	0.63	0.70	False	False
2012-01-06	3	17.80	16.05	-0.00	6.82	0.95	1.04	False	False
2011-12-30	3	17.15	16.02	-0.00	4.89	0.65	0.48	False	False
2011-12-23	3	17.09	16.02	-0.01	4.00	0.59	0.63	False	False
2011-12-16	3	16.53	16.08	-0.01	4.59	-0.75	0.70	False	False
2011-12-09	3	16.66	16.16	-0.01	3.04	-0.69	0.77	False	False
2011-12-02	3	16.31	16.27	-0.00	2.28	-1.84	0.80	False	False
2011-11-25	1	15.02	16.34	-0.00	1.64	-2.62	0.60	False	False
2011-11-18	3	16.60	16.49	0.00	7.60	-0.74	0.51	False	False
2011-11-11	3	16.87	16.50	0.00	5.79	2.62	0.82	False	False
2011-11-04	3	17.26	16.50	-0.00	9.65	5.43	0.88	False	False
2011-10-28	3	18.01	16.46	-0.00	12.13	5.11	1.12	False	False
2011-10-21	3	17.00	16.42	-0.01	10.57	4.76	1.17	False	False
2011-10-14	4	14.41	16.42	-0.01	-4.70	-1.27	0.63	False	False
2011-10-07	4	12.52	16.50	-0.01	-12.08	-3.05	1.07	False	False
2011-09-30	4	12.79	16.64	-0.01	-8.32	-1.34	0.51	False	False
2011-09-23	4	12.86	16.79	-0.01	-8.48	-1.31	0.55	False	False
2011-09-16	4	15.14	16.93	-0.01	0.40	0.74	0.76	False	False
2011-09-09	1	14.36	17.01	-0.00	0.13	2.02	0.53	False	False
2011-09-02	1	14.20	17.11	-0.00	-2.96	-2.57	0.71	False	False
2011-08-26	1	14.24	17.20	-0.00	-3.24	-4.19	0.63	False	False
2011-08-19	1	13.72	17.28	0.00	-2.56	-3.12	1.03	False	False
2011-08-12	1	13.63	17.32	0.00	-7.95	-2.80	1.52	False	False
2011-08-05	1	16.22	17.38	0.01	7.33	0.26	0.92	False	False
2011-07-29	2	18.52	17.35	0.01	13.51	1.92	1.40	False	False
2011-07-22	2	18.68	17.27	0.01	9.90	1.12	1.38	False	False
2011-07-15	2	17.17	17.15	0.01	3.26	-2.12	0.68	False	False
2011-07-08	2	18.05	16.97	0.01	6.30	0.83	0.80	False	False
2011-07-01	2	17.94	16.78	0.01	5.84	0.86	0.73	False	False
2011-06-24	2	16.92	16.59	0.01	5.40	-0.64	4.37	False	False
2011-06-17	2	17.97	16.40	0.01	11.76	1.22	0.95	False	False
2011-06-10	2	16.62	16.20	0.01	2.97	-1.29	1.45	False	False
2011-06-03	2	17.17	16.06	0.01	2.39	1.05	0.74	False	False
2011-05-27	2	18.90	15.92	0.02	7.98	2.53	0.83	False	False
2011-05-20	2	19.11	15.68	0.01	6.89	5.24	0.78	False	False
2011-05-13	2	19.88	15.44	0.01	8.11	6.24	1.09	False	False
2011-05-06	2	18.55	15.19	0.01	-1.80	5.54	1.17	False	False
2011-04-29	3	19.25	15.00	0.00	-2.15	5.18	3.71	False	False
2011-04-21	3	17.01	14.86	0.00	-14.06	2.01	0.55	False	False
2011-04-15	3	16.94	14.80	0.00	-16.85	1.08	0.85	False	False
2011-04-08	3	16.10	14.75	0.00	-23.94	0.31	0.53	False	False
2011-04-01	3	16.80	14.75	0.00	-22.85	0.13	0.98	False	False
2011-03-25	3	16.94	14.71	0.00	-22.10	0.53	0.57	False	False
2011-03-18	3	16.87	14.63	0.00	-21.18	0.87	0.61	False	False
2011-03-11	3	16.52	14.56	0.00	-25.17	-0.16	0.45	False	False
2011-03-04	3	17.29	14.49	0.00	-23.38	0.89	0.44	False	False
2011-02-25	3	17.22	14.47	0.00	-24.20	0.21	0.47	False	False
2011-02-18	2	17.50	14.45	0.01	-24.64	2.48	0.54	False	False
2011-02-11	2	17.43	14.37	0.01	-24.53	2.01	0.64	False	False
2011-02-04	3	16.73	14.25	0.00	-26.94	1.68	1.17	False	False
2011-01-28	3	16.80	14.21	-0.01	-25.02	0.86	2.47	False	False
2011-01-21	3	14.84	14.11	-0.01	-34.57	-0.16	0.85	False	False
2011-01-14	3	15.54	14.08	-0.02	-32.57	3.73	0.83	False	False
2011-01-07	3	15.12	14.19	-0.03	-33.67	3.11	1.26	False	False
2010-12-31	3	16.24	14.54	-0.04	-28.46	4.47	1.30	False	False
2010-12-23	3	15.05	14.93	-0.04	-33.94	3.51	2.32	False	False
2010-12-17	4	11.90	15.43	-0.04	-47.50	-0.04	0.87	False	False
2010-12-10	4	12.25	16.19	-0.05	-46.12	-0.29	0.65	False	False
2010-12-03	4	12.11	17.03	-0.05	-46.36	-0.47	0.86	False	False
2010-11-26	4	11.48	17.78	-0.05	-47.99	0.27	0.46	False	False
2010-11-19	4	11.83	18.72	-0.04	-47.33	0.11	0.60	False	False
2010-11-12	4	12.46	20.19	-0.03	-44.94	0.28	0.92	False	False
2010-11-05	4	12.95	21.32	-0.03	-44.46	-0.35	0.95	False	False
2010-10-29	4	11.55	22.21	-0.02	-49.06	-3.82	0.73	False	True
2010-10-22	4	11.97	22.74	-0.02	-47.78	-3.63	0.88	False	True
2010-10-15	4	12.39	23.21	-0.01	-46.06	-3.66	1.72	False	True
2010-10-08	4	13.02	23.70	-0.01	-43.05	-3.86	2.93	False	True
2010-10-01	4	14.98	24.06	-0.01	-33.77	-1.13	0.56	False	False
2010-09-24	1	15.19	24.31	-0.00	-33.24	0.05	0.59	False	False
2010-09-17	4	15.40	24.44	-0.01	-31.40	0.37	0.44	False	False
2010-09-10	4	16.10	24.57	-0.01	-27.63	1.64	0.43	False	False
2010-09-03	4	15.75	24.68	-0.01	-29.26	-0.13	0.44	False	False
2010-08-27	4	14.35	24.77	-0.01	-33.46	-1.06	0.30	False	False
2010-08-20	4	14.70	24.98	-0.01	-32.87	0.73	0.26	False	False
2010-08-13	4	14.63	25.19	-0.01	-34.17	1.18	0.47	False	False
2010-08-06	1	16.66	25.37	-0.00	-28.73	1.37	0.58	False	False
2010-07-30	1	16.45	25.51	-0.00	-29.22	2.23	1.29	False	False
2010-07-23	1	15.12	25.59	-0.00	-35.80	1.55	1.25	False	False
2010-07-16	1	14.00	25.72	-0.00	-38.91	-3.44	1.77	False	False
2010-07-09	1	15.40	25.81	-0.00	-34.22	-8.92	2.58	False	False
2010-07-02	1	13.86	25.86	-0.00	-38.14	-12.65	4.78	False	False
2010-06-25	1	13.86	26.00	0.00	-42.01	-14.85	14.71	False	True
2010-06-18	1	18.90	26.20	0.01	-25.14	-14.45	1.17	False	False
2010-06-11	1	25.55	26.21	0.01	1.47	-8.68	0.50	False	False
2010-06-04	2	28.00	26.02	0.02	12.48	-3.58	0.39	False	False
2010-05-28	2	30.17	25.73	0.02	17.37	-4.31	0.56	False	False
2010-05-21	2	34.58	25.44	0.03	32.67	-12.92	0.81	False	False
2010-05-14	2	37.52	24.94	0.04	36.17	-5.03	1.07	False	False
2010-05-07	2	34.58	24.25	0.04	26.81	-1.62	1.00	False	False
2010-04-30	2	39.69	23.70	0.04	34.60	10.14	2.84	False	False
2010-04-23	2	55.86	22.96	0.04	84.34	23.90	2.25	True	False
2010-04-16	2	46.34	21.80	0.02	56.27	15.91	2.71	False	False
2010-04-09	2	39.69	20.94	0.01	33.30	12.85	3.60	False	False
2010-04-01	2	27.58	20.32	0.01	-5.97	3.90	0.95	False	False
2010-03-26	3	25.97	20.06	-0.00	-11.26	5.23	0.93	False	False
2010-03-19	3	27.09	19.97	-0.01	-7.36	6.03	1.10	False	False
2010-03-12	3	23.80	19.82	-0.01	-18.09	3.07	1.17	False	False
2010-03-05	3	22.61	19.91	-0.01	-21.58	2.93	0.75	False	False
2010-02-26	4	18.97	20.11	-0.01	-32.19	-1.58	0.34	False	False
2010-02-19	4	19.39	20.41	-0.01	-31.48	-1.18	0.40	False	False
2010-02-12	4	19.25	20.48	-0.01	-30.37	0.79	0.60	False	False
2010-02-05	4	18.41	20.58	-0.01	-33.31	-0.05	0.61	False	False
2010-01-29	3	20.72	20.68	-0.02	-25.87	3.64	1.08	False	False
2010-01-22	3	20.93	20.84	-0.02	-26.74	3.91	0.76	False	False
2010-01-15	4	20.09	21.16	-0.03	-33.53	4.21	0.66	False	False
2010-01-08	4	20.93	21.77	-0.03	-33.09	4.61	0.73	False	False
2009-12-31	4	18.76	22.32	-0.03	-40.44	2.55	0.52	False	False
2009-12-24	4	19.04	22.87	-0.03	-42.39	1.10	1.34	False	False
2009-12-18	4	16.66	23.67	-0.03	-50.36	-0.03	2.18	False	False
2009-12-11	4	17.01	24.52	-0.03	-51.54	-0.29	1.42	False	False
2009-12-04	4	17.99	25.36	-0.02	-50.65	0.44	0.96	False	False
2009-11-27	4	19.88	26.21	-0.02	-46.80	0.10	0.45	False	False
2009-11-20	4	19.25	26.59	-0.01	-50.24	1.28	0.55	False	False
2009-11-13	4	19.88	27.25	-0.01	-50.39	3.16	0.79	False	False
2009-11-06	4	19.25	27.79	-0.01	-52.43	2.09	0.80	False	False
2009-10-30	1	21.49	28.06	-0.00	-47.22	3.65	0.98	False	False
2009-10-23	1	19.60	28.27	-0.00	-55.36	0.11	3.29	False	False
2009-10-16	1	16.80	28.40	0.00	-63.04	-0.97	0.83	False	False
2009-10-09	1	18.13	28.51	0.00	-60.80	-0.66	0.97	False	False
2009-10-02	1	17.43	28.50	0.00	-61.82	-0.39	1.21	False	False
2009-09-25	1	21.14	28.38	-0.00	-55.80	-0.24	1.20	False	False
2009-09-18	1	20.44	28.33	-0.00	-59.17	-0.65	1.32	False	False
2009-09-11	1	21.00	28.35	-0.00	-58.18	-2.40	0.69	False	False
2009-09-04	4	19.81	28.42	-0.01	-60.28	-3.63	1.57	False	False
2009-08-28	4	23.24	28.46	-0.02	-54.86	-2.21	1.51	False	False
2009-08-21	4	22.61	28.42	-0.03	-56.55	0.47	1.30	False	False
2009-08-14	4	26.53	28.83	-0.03	-48.58	1.93	0.54	False	False
2009-08-07	4	28.56	29.50	-0.04	-45.77	2.39	1.11	False	False
2009-07-31	4	28.07	30.52	-0.04	-46.01	0.49	0.95	False	False
2009-07-24	4	21.63	31.87	-0.04	-58.41	-4.72	0.87	False	False
2009-07-17	4	22.12	33.31	-0.04	-56.29	-7.90	0.95	False	False
2009-07-10	4	21.35	35.00	-0.03	-55.35	-6.61	1.70	False	False
2009-07-02	4	25.55	36.62	-0.03	-47.98	-3.73	0.78	False	False
2009-06-26	4	30.59	38.18	-0.03	-39.54	-5.41	1.36	False	False
2009-06-19	4	38.43	39.58	-0.03	-24.68	-1.62	0.86	False	False
2009-06-12	4	37.38	40.44	-0.03	-28.90	-2.58	0.68	False	False
2009-06-05	4	35.35	41.53	-0.03	-33.06	-2.83	0.95	False	False
2009-05-29	4	43.05	43.25	-0.03	-17.89	5.74	0.66	False	False
2009-05-22	4	42.00	44.79	-0.03	-18.21	2.26	0.47	False	False
2009-05-15	4	42.28	45.62	-0.03	-18.58	3.84	0.86	False	False
2009-05-08	4	43.40	46.95	-0.03	-21.74	7.32	0.77	False	False
2009-05-01	4	31.43	48.14	-0.04	-40.84	2.27	0.67	False	False
2009-04-24	4	38.92	50.13	-0.03	-27.27	7.57	1.00	False	False
2009-04-17	4	36.26	51.88	-0.03	-33.95	7.05	0.72	False	False
2009-04-09	4	27.09	54.28	-0.03	-51.04	4.03	0.47	False	False
2009-04-03	4	27.93	56.20	-0.03	-49.91	5.61	0.60	False	False
2009-03-27	4	23.45	58.17	-0.03	-57.57	1.74	0.73	False	False
2009-03-20	4	20.23	59.86	-0.03	-62.16	0.53	0.68	False	False
2009-03-13	4	17.78	61.64	-0.03	-67.15	-0.56	2.08	False	False
2009-03-06	4	13.86	63.83	-0.02	-72.35	-0.67	0.85	False	True
2009-02-27	4	19.60	65.78	-0.02	-64.52	0.78	0.60	False	False
2009-02-20	4	21.14	67.35	-0.02	-64.27	-3.43	0.86	False	False
2009-02-13	4	22.82	69.08	-0.02	-64.91	-7.13	1.67	False	False
2009-02-06	4	21.21	70.57	-0.01	-69.66	-11.45	2.47	False	True
2009-01-30	4	22.05	71.74	-0.01	-67.65	-12.83	3.26	False	True
2009-01-23	4	34.79	72.79	-0.01	-50.57	-8.42	1.20	False	True
2009-01-16	4	46.55	73.77	-0.02	-36.39	-6.79	2.50	False	True
2009-01-09	4	59.15	74.46	-0.02	-23.86	-2.75	1.67	False	False
2009-01-02	4	68.74	75.71	-0.02	-16.33	-1.38	1.11	False	False
2008-12-26	4	64.68	77.18	-0.02	-16.87	-0.83	0.61	False	False
2008-12-19	4	72.80	79.27	-0.02	-9.24	1.53	1.14	False	False
2008-12-12	4	70.14	81.22	-0.03	-12.87	0.86	0.71	False	False
2008-12-05	4	72.31	83.30	-0.03	-10.79	-1.71	0.91	False	False
2008-11-28	4	72.52	85.12	-0.03	-13.56	-1.88	0.35	False	False
2008-11-21	4	64.19	87.41	-0.03	-15.35	1.94	0.62	False	False
2008-11-14	4	70.14	90.64	-0.03	-16.30	-0.81	0.68	False	False
2008-11-07	4	86.94	93.76	-0.03	-3.94	2.45	1.10	False	False
2008-10-31	4	89.39	95.95	-0.03	-6.03	3.45	0.74	False	False
2008-10-24	4	66.85	98.15	-0.02	-23.10	1.25	0.43	False	False
2008-10-17	4	82.25	101.37	-0.02	-13.07	1.41	0.87	False	False
2008-10-10	4	79.03	104.34	-0.02	-13.76	5.91	0.62	False	False
2008-10-03	4	91.00	106.76	-0.02	-19.83	4.03	0.48	False	False
2008-09-26	4	91.42	108.64	-0.02	-28.08	5.00	0.58	False	False
2008-09-19	4	108.50	110.64	-0.02	-18.71	7.70	2.20	False	False
2008-09-12	4	84.49	112.56	-0.02	-37.39	1.65	0.68	False	False
2008-09-05	4	87.15	115.25	-0.02	-35.93	4.07	0.65	False	False
2008-08-29	4	73.99	118.15	-0.02	-48.09	1.85	0.37	False	False
2008-08-22	4	73.71	121.92	-0.02	-49.50	0.52	0.45	False	False
2008-08-15	4	83.58	124.74	-0.02	-43.97	3.03	1.00	False	False
2008-08-08	4	72.38	127.07	-0.03	-52.21	2.81	0.73	False	False
2008-08-01	4	66.50	129.99	-0.03	-55.51	2.68	1.63	False	False
2008-07-25	4	73.22	133.63	-0.03	-51.59	2.31	1.41	False	False
2008-07-18	4	67.55	137.90	-0.03	-56.08	1.20	1.81	False	False
2008-07-11	4	56.14	142.72	-0.03	-63.43	-4.29	1.50	False	False
2008-07-03	4	53.69	147.34	-0.03	-66.24	-7.01	1.52	False	True
2008-06-27	4	64.19	152.53	-0.02	-60.83	-6.92	2.52	False	True
2008-06-20	4	67.13	157.38	-0.02	-60.90	-7.58	2.60	False	True
2008-06-13	4	96.74	161.94	-0.02	-46.28	-3.30	1.70	False	True
2008-06-06	4	112.91	165.79	-0.02	-38.22	-0.89	1.41	False	True
2008-05-30	4	127.33	169.03	-0.02	-33.13	-0.91	1.03	False	False
2008-05-23	4	131.25	171.90	-0.02	-30.58	-2.80	1.00	False	False
2008-05-16	4	132.37	175.30	-0.02	-33.08	-3.67	1.20	False	False
2008-05-09	4	127.12	178.67	-0.02	-34.65	-3.32	1.17	False	True
2008-05-02	4	141.12	182.67	-0.02	-29.51	-1.66	1.76	False	False
2008-04-25	4	161.21	186.32	-0.01	-19.38	-0.73	0.60	False	False
2008-04-18	4	163.73	188.97	-0.01	-18.39	-1.05	0.79	False	False
2008-04-11	4	152.60	191.79	-0.01	-21.35	0.25	0.98	False	False
2008-04-04	4	155.40	194.36	-0.01	-22.88	0.70	0.62	False	False
2008-03-28	4	163.38	196.67	-0.01	-16.45	2.51	0.42	False	False
2008-03-20	4	171.43	198.74	-0.01	-14.17	1.92	0.70	False	False
2008-03-14	4	151.62	200.88	-0.01	-22.37	0.11	0.67	False	False
2008-03-07	4	147.28	203.71	-0.01	-25.68	-1.82	1.06	False	False
2008-02-29	4	151.62	205.99	-0.01	-26.47	-2.35	1.26	False	False
2008-02-22	4	165.83	207.55	-0.01	-21.83	1.32	0.55	False	False
2008-02-15	4	165.20	209.26	-0.01	-22.80	1.77	0.95	False	False
2008-02-08	4	174.16	211.48	-0.01	-18.38	3.25	1.12	False	False
2008-02-01	4	187.25	213.61	-0.01	-17.08	2.26	1.13	False	False
2008-01-25	4	158.41	215.46	-0.01	-27.10	-1.76	2.77	False	False
2008-01-18	4	153.30	218.12	-0.01	-29.86	-3.26	0.89	False	False
2008-01-11	4	160.16	221.18	-0.01	-31.39	-2.01	3.00	False	True
2008-01-04	4	175.70	224.50	-0.01	-26.11	-1.43	0.86	False	True
2007-12-28	4	201.11	227.18	-0.01	-20.07	-0.09	0.31	False	False
2007-12-21	4	212.10	228.96	-0.01	-16.82	0.89	1.04	False	False
2007-12-14	4	194.88	230.29	-0.01	-23.35	-1.09	0.81	False	False
2007-12-07	4	209.30	232.03	-0.01	-20.39	-0.03	1.46	False	False
2007-11-30	4	209.72	233.52	-0.01	-19.70	0.72	0.94	False	False
2007-11-23	4	204.05	235.33	-0.01	-20.37	-0.71	0.71	False	False
2007-11-16	4	212.24	237.51	-0.01	-18.99	-0.75	0.91	False	False
2007-11-09	4	210.07	239.54	-0.01	-20.29	-1.28	1.20	False	False
2007-11-02	4	213.50	241.79	-0.01	-22.58	-2.11	1.51	False	False
2007-10-26	4	233.10	244.23	-0.01	-17.53	-0.28	2.39	False	False
2007-10-19	4	233.59	246.15	-0.01	-15.98	-0.43	1.44	False	False
2007-10-12	4	246.89	247.98	-0.01	-15.17	0.92	0.38	False	False
2007-10-05	3	250.81	249.06	-0.01	-14.15	1.36	0.64	False	False
2007-09-28	4	240.73	250.28	-0.01	-16.42	1.10	0.64	False	False
2007-09-21	4	248.22	251.89	-0.01	-14.26	0.95	0.74	False	False
2007-09-14	4	229.81	253.88	-0.01	-18.86	-0.61	0.73	False	False
2007-09-07	4	224.49	256.62	-0.01	-19.60	1.27	0.68	False	False
2007-08-31	4	225.54	259.27	-0.01	-20.84	2.31	1.13	False	False
2007-08-24	4	235.83	261.93	-0.01	-18.08	1.86	0.57	False	False
2007-08-17	4	236.53	263.73	-0.01	-16.41	2.10	1.14	False	False
2007-08-10	4	215.53	265.55	-0.01	-24.66	-0.13	2.69	False	False
2007-08-03	4	198.59	268.37	-0.01	-30.07	-2.02	1.58	False	True
2007-07-27	4	217.07	271.80	-0.01	-25.50	-0.79	1.60	False	True
2007-07-20	4	231.70	274.91	-0.01	-24.81	-1.06	1.33	False	False
2007-07-13	4	238.00	277.39	-0.01	-24.15	-1.60	1.16	False	False
2007-07-06	4	242.69	279.58	-0.01	-22.00	-1.00	1.00	False	False
2007-06-29	4	238.42	281.94	-0.01	-22.36	-0.51	0.92	False	True
2007-06-22	4	245.00	284.31	-0.01	-20.58	-0.06	1.43	False	False
2007-06-15	4	259.91	286.98	-0.01	-17.77	1.19	1.06	False	False
2007-06-08	1	255.99	289.18	-0.00	-17.99	0.45	1.19	False	False
2007-06-01	1	254.45	290.63	-0.00	-20.33	-0.88	0.75	False	False
2007-05-25	1	252.00	291.97	-0.00	-20.34	-1.38	1.13	False	False
2007-05-18	1	247.10	293.27	-0.00	-22.52	-2.35	1.05	False	True
2007-05-11	1	254.03	294.71	-0.00	-19.77	-2.48	1.44	False	False
2007-05-04	1	264.11	296.32	-0.00	-16.82	-2.64	1.63	False	False
2007-04-27	1	269.22	297.32	-0.00	-14.81	-2.89	1.21	False	False
2007-04-20	1	273.21	297.92	-0.00	-13.14	-2.07	0.76	False	False
2007-04-13	1	277.55	298.38	0.00	-9.86	-1.34	0.83	False	False
2007-04-05	1	286.72	298.86	0.00	-6.25	-0.93	0.48	False	False
2007-03-30	1	290.85	298.67	0.00	-3.23	-0.68	0.72	False	False
2007-03-23	1	288.47	298.61	0.00	-4.86	-1.60	0.75	False	False
2007-03-16	1	279.09	298.38	0.00	-4.49	-1.86	1.66	False	False
2007-03-09	1	287.49	298.68	0.00	-2.51	-1.09	1.40	False	False
2007-03-02	1	289.17	298.34	0.00	-0.52	-0.59	1.17	False	False
2007-02-23	3	307.72	298.02	0.00	1.53	0.69	0.71	False	False
2007-02-16	3	312.13	296.70	0.00	2.96	1.02	2.19	False	False
2007-02-09	3	304.01	295.21	0.00	1.83	-0.07	1.40	False	False
2007-02-02	3	305.34	293.94	0.00	1.83	-0.70	1.44	False	False
2007-01-26	1	289.80	292.54	0.00	-1.24	-2.16	1.42	False	False
2007-01-19	1	291.27	291.87	0.00	-1.10	-1.99	1.24	False	False
2007-01-12	3	299.88	290.88	0.00	2.10	-0.80	1.13	False	False
2007-01-05	3	301.70	289.76	0.00	4.62	-1.44	0.77	False	False
2006-12-29	2	310.38	288.63	0.01	7.39	-0.77	0.78	False	False
2006-12-22	2	305.90	287.22	0.01	6.85	-2.31	1.90	False	False
2006-12-15	2	303.73	285.75	0.01	5.29	-2.96	1.41	False	False
2006-12-08	2	313.53	284.31	0.01	10.38	0.15	1.21	False	False
2006-12-01	2	309.61	282.48	0.01	10.47	0.22	1.24	False	False
2006-11-24	2	324.94	281.41	0.01	16.07	2.08	0.46	False	False
2006-11-17	2	326.06	279.30	0.01	17.14	2.15	0.98	True	False
2006-11-10	2	299.53	276.57	0.01	9.79	-1.00	0.57	False	False
2006-11-03	2	294.42	274.54	0.01	9.58	-0.76	0.96	False	False
2006-10-27	2	291.20	272.65	0.01	7.74	-1.04	0.55	False	False
2006-10-20	2	290.29	270.88	0.01	8.52	-1.45	0.94	False	False
2006-10-13	2	302.40	268.92	0.01	13.80	-0.70	0.77	True	False
2006-10-06	2	293.93	266.54	0.01	12.62	-0.57	0.86	False	False
2006-09-29	2	287.28	264.03	0.01	11.91	-1.46	0.55	False	False
2006-09-22	2	287.00	261.81	0.01	14.32	-0.63	0.73	False	False
2006-09-15	2	291.90	260.06	0.01	16.60	-0.75	0.77	False	False
2006-09-08	2	281.19	258.07	0.01	14.91	-1.07	0.37	False	False
2006-09-01	2	289.03	256.33	0.01	17.77	-0.53	0.89	False	False
2006-08-25	2	281.47	254.06	0.01	16.84	0.28	1.21	False	False
2006-08-18	2	288.05	252.40	0.01	19.62	0.02	0.94	True	False
2006-08-11	2	277.20	250.04	0.01	19.17	-0.17	2.00	False	False
2006-08-04	2	279.72	248.20	0.01	19.88	0.88	1.85	False	False
2006-07-28	2	268.10	246.31	0.01	15.73	-0.91	1.10	False	False
2006-07-21	2	267.40	244.65	0.01	19.54	0.19	1.07	False	False
2006-07-14	2	266.07	243.17	0.01	19.85	-0.26	0.65	False	False
2006-07-07	2	263.13	241.82	0.01	16.37	-1.44	0.61	False	False
2006-06-30	2	269.78	240.59	0.01	19.35	-0.08	1.79	False	False
2006-06-23	2	261.59	239.14	0.01	18.77	0.15	1.14	False	False
2006-06-16	2	266.35	237.65	0.01	20.88	0.33	1.51	False	False
2006-06-09	2	267.75	236.10	0.01	22.13	1.30	1.14	False	False
2006-06-02	2	268.17	234.74	0.01	19.65	-0.80	0.62	False	False
2006-05-26	2	261.66	233.09	0.01	18.17	0.04	0.93	False	False
2006-05-19	2	260.68	231.19	0.01	19.55	2.21	0.68	False	False
2006-05-12	2	258.58	229.08	0.01	16.95	1.64	0.95	False	False
2006-05-05	2	277.34	226.73	0.01	22.85	3.22	1.51	True	False
2006-04-28	2	261.66	223.64	0.01	18.01	1.91	1.50	True	False
2006-04-21	2	244.23	221.13	0.01	10.70	0.93	1.66	False	False
2006-04-13	2	238.49	219.21	0.01	10.37	0.94	0.64	False	False
2006-04-07	2	238.00	217.59	0.01	9.95	1.71	1.21	False	False
2006-03-31	2	238.00	216.06	0.01	10.37	1.65	2.81	True	False
2006-03-24	2	231.42	214.56	0.01	6.97	-0.75	0.85	False	False
2006-03-17	2	231.00	213.26	0.01	6.61	-0.63	1.57	False	False
2006-03-10	3	218.61	211.85	0.00	3.10	-1.62	1.19	False	False
2006-03-03	3	220.85	210.90	0.00	3.75	-0.58	1.22	False	False
2006-02-24	3	234.50	209.93	0.00	9.97	0.12	0.81	True	False
2006-02-17	3	232.05	208.94	0.00	9.13	1.11	0.74	False	False
2006-02-10	3	229.04	208.43	0.00	9.58	1.24	0.74	False	False
2006-02-03	3	220.92	207.68	0.00	6.07	0.20	0.72	False	False
2006-01-27	2	231.56	207.20	0.01	9.48	0.79	0.93	True	False
2006-01-20	3	217.49	205.92	0.00	4.69	-0.50	0.33	False	False
2006-01-13	2	221.90	205.10	0.01	4.61	-0.85	0.49	False	False
2006-01-06	2	222.88	204.24	0.01	5.26	-0.91	0.73	False	False
2005-12-30	2	218.40	203.10	0.01	6.31	-0.52	0.92	False	False
2005-12-23	2	222.88	202.04	0.01	6.68	0.82	0.55	False	False
2005-12-16	2	225.61	200.94	0.01	8.01	0.43	1.02	False	False
2005-12-09	2	226.17	199.81	0.01	8.89	-0.39	2.16	False	False
2005-12-02	2	226.31	198.08	0.01	8.37	0.17	0.75	False	False
2005-11-25	2	216.86	196.46	0.01	3.39	0.20	0.28	False	False
2005-11-18	2	220.08	195.05	0.01	6.27	1.47	1.07	False	False
2005-11-11	3	226.73	193.61	0.00	10.44	3.88	0.69	False	False
2005-11-04	3	218.75	192.05	0.00	7.71	3.89	1.86	False	False
2005-10-28	3	204.75	190.86	0.00	2.61	3.04	0.88	False	False
2005-10-21	3	197.47	190.23	-0.00	0.37	2.29	1.14	False	False
2005-10-14	1	188.09	189.98	-0.00	-5.07	1.04	2.19	False	False
2005-10-07	1	184.45	190.16	-0.00	-7.83	0.29	3.01	False	False
2005-09-30	1	186.48	190.61	-0.00	-9.56	-0.62	1.12	False	False
2005-09-23	1	186.62	191.41	-0.00	-8.79	-0.56	1.53	False	False
2005-09-16	1	189.98	192.13	-0.00	-9.23	0.11	1.45	False	False
2005-09-09	1	191.87	192.56	-0.00	-8.99	0.31	1.39	False	False
2005-09-02	1	192.99	193.03	-0.00	-7.06	0.57	0.80	False	False
2005-08-26	1	192.50	193.57	-0.00	-6.55	-0.64	0.57	False	False
2005-08-19	1	188.79	194.02	-0.00	-9.68	-2.83	0.50	False	False
2005-08-12	1	189.91	194.56	-0.00	-10.24	-1.82	0.58	False	False
2005-08-05	1	191.80	195.00	-0.00	-9.35	-1.90	1.04	False	False
2005-07-29	3	204.82	195.18	-0.00	-3.98	0.72	2.00	False	False
2005-07-22	3	216.93	195.63	-0.00	1.65	2.15	1.04	False	False
2005-07-15	3	206.36	195.79	-0.00	-2.95	1.16	0.67	False	False
2005-07-08	3	206.50	196.21	-0.01	-1.75	2.00	0.54	False	False
2005-07-01	4	193.20	196.73	-0.01	-6.87	0.98	0.73	False	False
2005-06-24	4	192.99	198.05	-0.01	-6.94	0.66	1.02	False	False
2005-06-17	1	196.07	199.43	-0.00	-7.58	0.19	1.16	False	False
2005-06-10	1	188.72	200.50	-0.00	-9.73	1.13	1.07	False	False
2005-06-03	1	186.48	201.82	-0.00	-10.79	0.80	0.57	False	False
2005-05-27	1	189.98	202.71	-0.00	-9.56	1.26	0.66	False	False
2005-05-20	1	191.52	203.35	-0.00	-8.34	1.25	1.06	False	False
2005-05-13	1	174.30	203.46	-0.00	-14.25	-0.78	1.19	False	False
2005-05-06	1	177.87	204.18	-0.00	-13.99	-0.35	0.94	False	False
2005-04-29	4	174.65	204.92	-0.01	-14.61	-0.93	0.87	False	True
2005-04-22	1	176.75	205.93	-0.00	-13.34	-1.06	1.07	False	True
2005-04-15	1	179.97	207.09	-0.00	-11.12	-0.55	1.18	False	False
2005-04-08	1	183.05	208.32	-0.00	-12.59	-1.23	0.70	False	False
2005-04-01	1	185.78	209.31	-0.00	-10.87	-1.81	1.43	False	False
2005-03-24	1	189.91	209.86	0.00	-9.08	-1.31	0.86	False	False
2005-03-18	1	193.48	210.25	0.00	-8.93	-0.87	2.03	False	False
2005-03-11	1	197.96	210.61	0.00	-7.66	-0.83	1.37	False	False
2005-03-04	3	210.56	210.53	0.00	-3.62	-0.25	1.09	False	False
2005-02-25	1	208.18	209.63	0.00	-3.83	-0.61	0.54	False	False
2005-02-18	1	203.00	209.05	0.00	-5.44	-0.98	0.63	False	False
2005-02-11	1	206.01	208.99	0.00	-4.35	-0.21	0.56	False	False
2005-02-04	3	209.16	208.82	0.00	-2.64	0.90	0.83	False	False
2005-01-28	1	206.01	208.64	0.00	-1.41	-0.77	0.94	False	False
2005-01-21	1	204.82	208.54	0.00	-1.51	-1.29	0.97	False	False
2005-01-14	1	203.07	208.43	0.00	-3.52	-1.87	2.68	False	False
2005-01-07	1	197.33	208.08	0.00	-6.24	-3.14	1.16	False	False
2004-12-31	3	218.33	207.99	0.00	1.66	-2.43	0.49	False	False
2004-12-23	3	221.69	207.44	0.00	3.63	-2.45	0.64	False	False
2004-12-17	2	218.82	206.86	0.01	3.95	-1.98	0.65	False	False
2004-12-10	2	222.11	206.29	0.01	6.31	-1.21	1.06	False	False
2004-12-03	2	232.82	205.20	0.01	11.39	1.42	0.73	False	False
2004-11-26	2	234.50	203.47	0.01	13.42	1.53	0.43	True	False
2004-11-19	3	228.06	201.65	0.00	11.87	2.16	1.19	False	False
2004-11-12	3	228.48	200.24	0.00	11.15	2.03	0.92	True	False
2004-11-05	3	213.15	198.75	0.00	5.70	0.43	1.93	False	False
2004-10-29	3	209.30	198.37	0.00	7.29	0.29	3.18	False	False
2004-10-22	1	194.67	198.60	0.00	3.24	-2.20	2.15	False	False
2004-10-15	1	196.00	198.61	0.00	3.04	-2.66	1.15	False	False
2004-10-08	3	199.85	198.21	0.00	3.98	-2.13	0.60	False	False
2004-10-01	3	205.03	197.95	0.00	6.13	-0.59	1.13	False	False
2004-09-24	3	211.47	197.64	0.00	12.04	0.67	0.57	False	False
2004-09-17	3	217.00	197.08	0.00	13.69	0.40	1.13	True	False
2004-09-10	3	212.73	196.33	0.00	12.52	0.35	0.91	False	False
2004-09-03	3	202.16	195.53	0.00	8.48	0.86	0.47	False	False
2004-08-27	3	201.81	195.05	0.00	9.38	0.91	0.80	False	False
2004-08-20	3	204.19	194.35	0.00	12.10	-0.32	1.03	False	False
2004-08-13	3	195.44	193.46	0.00	11.10	-0.26	0.74	False	False
2004-08-06	1	183.75	192.95	0.00	5.03	-2.01	1.04	False	False
2004-07-30	1	190.82	192.61	0.00	5.72	-1.52	1.05	False	False
2004-07-23	3	201.25	192.07	0.00	13.38	0.73	1.01	False	False
2004-07-16	3	200.90	191.11	0.00	12.13	1.54	0.65	False	False
2004-07-09	3	203.77	190.29	0.00	13.06	1.41	0.51	False	False
2004-07-02	3	202.93	189.45	0.00	11.80	-0.32	1.47	False	False
2004-06-25	3	201.46	188.40	0.00	10.47	-1.18	2.03	False	False
2004-06-18	2	192.57	187.53	0.01	5.98	-2.74	1.77	False	False
2004-06-10	2	194.74	186.77	0.01	7.41	-0.65	0.71	False	False
2004-06-04	2	201.74	185.82	0.01	13.07	1.98	0.69	False	False
2004-05-28	2	204.40	184.92	0.01	15.19	2.73	1.19	False	False
2004-05-21	2	201.74	183.65	0.01	16.92	3.04	1.26	False	False
2004-05-14	2	189.35	182.23	0.01	10.00	1.35	1.16	False	False
2004-05-07	1	180.74	181.38	0.01	5.14	-2.48	0.68	False	False
2004-04-30	1	180.11	180.54	0.01	4.27	-4.88	0.62	False	False
2004-04-23	2	185.71	179.49	0.01	4.77	-2.81	0.55	False	False
2004-04-16	2	183.61	178.09	0.01	4.62	-1.34	1.42	False	False
2004-04-08	2	201.81	176.96	0.01	15.06	0.19	0.93	False	False
2004-04-02	2	216.23	175.13	0.01	23.79	2.63	1.43	True	False
2004-03-26	2	195.02	172.71	0.01	15.99	0.38	1.63	False	False
2004-03-19	2	184.03	171.08	0.01	9.99	-1.29	0.77	False	False
2004-03-12	2	192.08	170.00	0.01	14.30	0.58	0.71	False	False
2004-03-05	2	195.51	168.32	0.01	13.26	0.30	1.28	False	False
2004-02-27	2	194.67	166.42	0.01	14.49	1.25	0.93	False	False
2004-02-20	2	194.67	164.88	0.01	15.14	2.15	0.62	False	False
2004-02-13	2	188.72	163.29	0.01	11.97	0.84	0.98	True	False
2004-02-06	2	187.60	161.81	0.01	12.04	1.38	0.79	True	False
2004-01-30	2	180.95	160.49	0.01	9.48	0.22	2.12	False	False
2004-01-23	2	177.38	159.47	0.01	6.56	-0.54	0.40	False	False
2004-01-16	2	180.25	158.20	0.01	8.60	-0.86	1.18	False	False
2004-01-09	2	173.60	156.86	0.01	6.52	-2.18	0.97	False	False
2004-01-02	2	174.58	155.72	0.01	8.59	-0.93	1.09	False	False
2003-12-26	2	172.41	154.77	0.01	8.73	-1.66	0.33	False	False
2003-12-19	2	176.33	153.95	0.01	12.06	-0.61	0.70	False	False
2003-12-12	2	178.50	152.71	0.01	15.23	1.14	0.68	False	False
2003-12-05	2	171.50	151.17	0.01	12.30	-0.98	1.03	False	False
2003-11-28	2	175.28	149.81	0.01	15.37	1.08	0.55	False	False
2003-11-21	2	169.82	148.05	0.01	14.50	1.44	1.04	False	False
2003-11-14	2	166.18	146.13	0.01	10.67	-0.07	0.85	False	False
2003-11-07	2	174.79	144.29	0.01	16.23	2.65	0.61	True	False
2003-10-31	2	166.25	142.14	0.01	11.06	2.28	0.93	False	False
2003-10-24	2	159.18	140.24	0.01	8.72	1.86	0.86	False	False
2003-10-17	2	163.87	138.55	0.01	10.96	2.44	0.93	True	False
2003-10-10	2	155.47	136.81	0.01	5.65	1.23	0.90	False	False
2003-10-03	2	148.75	135.30	0.01	1.94	0.99	1.10	False	False
2003-09-26	2	143.64	133.99	0.01	1.29	0.10	1.59	False	False
2003-09-19	2	149.73	132.90	0.01	1.21	-1.20	1.17	False	False
2003-09-12	2	146.86	131.71	0.01	0.71	0.33	0.45	False	False
2003-09-05	2	143.57	130.57	0.01	-2.01	-0.05	0.41	False	False
2003-08-29	3	146.23	129.76	0.00	0.91	-0.95	0.63	False	False
2003-08-22	3	151.55	129.01	0.00	6.01	1.11	1.12	False	False
2003-08-15	3	141.75	128.10	0.00	-0.59	-0.20	0.65	False	False
2003-08-08	3	138.53	127.60	0.00	-1.80	-1.04	0.94	False	False
2003-08-01	3	148.47	127.37	0.00	4.69	-0.21	0.80	False	False
2003-07-25	3	147.00	126.67	0.00	1.56	0.73	1.28	False	False
2003-07-18	3	144.27	126.12	0.00	0.22	0.80	0.32	False	False
2003-07-11	3	147.98	125.64	0.00	2.38	1.43	0.59	False	False
2003-07-03	3	150.36	125.10	0.00	5.51	1.00	0.44	False	False
2003-06-27	3	139.16	124.54	0.00	-1.37	-1.58	1.04	False	False
2003-06-20	3	140.21	124.57	0.00	-2.99	-1.31	0.63	False	False
2003-06-13	3	139.30	124.50	0.00	-3.34	0.12	0.75	False	False
2003-06-06	3	146.30	124.37	0.00	1.51	1.33	2.85	False	False
2003-05-30	3	147.63	123.96	0.00	4.96	3.69	1.88	False	False
2003-05-23	3	139.09	123.51	0.00	2.24	4.25	1.31	False	False
2003-05-16	3	132.30	123.20	-0.00	-3.83	2.89	0.81	False	False
2003-05-09	3	130.90	122.93	-0.00	-3.82	2.47	2.06	False	False
2003-05-02	4	122.50	122.63	-0.01	-9.81	1.48	1.79	False	False
2003-04-25	4	112.21	123.18	-0.01	-14.75	0.03	1.12	False	False
2003-04-17	4	110.95	124.14	-0.01	-15.41	0.09	1.39	False	False
2003-04-11	4	110.25	125.09	-0.01	-13.71	-0.78	1.47	False	False
2003-04-04	4	109.20	126.15	-0.01	-15.73	-1.27	0.82	False	False
2003-03-28	4	108.50	127.18	-0.01	-14.88	-1.02	1.61	False	False
2003-03-21	4	111.51	128.30	-0.01	-15.76	-1.76	1.53	False	False
2003-03-14	4	110.25	129.33	-0.01	-10.57	-0.49	1.23	False	False
2003-03-07	4	109.55	130.67	-0.01	-10.64	-2.06	1.26	False	False
2003-02-28	1	110.81	131.93	-0.00	-10.80	-2.26	1.07	False	False
2003-02-21	1	114.24	132.97	-0.00	-8.71	-1.79	1.08	False	False
2003-02-14	4	112.56	133.32	-0.01	-8.61	-1.20	0.81	False	False
2003-02-07	4	119.35	133.51	-0.01	-2.38	0.00	1.23	False	False
2003-01-31	4	123.55	133.71	-0.01	-1.78	0.37	1.07	False	False
2003-01-24	4	124.39	134.54	-0.01	-1.53	-1.23	0.84	False	False
2003-01-17	4	126.70	136.17	-0.01	-3.81	-1.23	0.57	False	False
2003-01-10	4	131.74	137.66	-0.01	-2.39	-1.62	0.49	False	False
2003-01-03	4	127.40	138.23	-0.01	-3.25	-1.63	0.89	False	False
2002-12-27	4	130.48	139.16	-0.01	3.38	-0.70	1.95	False	False
2002-12-20	4	129.78	139.90	-0.01	1.11	-1.25	1.17	False	False
2002-12-13	4	131.95	140.80	-0.01	4.10	-0.76	0.40	False	False
2002-12-06	4	133.42	141.81	-0.01	3.26	-1.31	0.39	False	False
2002-11-29	4	140.00	142.71	-0.01	6.19	-0.63	0.23	False	False
2002-11-22	1	138.11	143.49	-0.00	6.12	0.06	0.93	False	False
2002-11-15	4	135.38	144.00	-0.01	7.14	0.95	0.21	False	False
2002-11-08	4	133.98	144.87	-0.01	8.50	0.20	0.62	False	False
2002-11-01	4	134.40	145.70	-0.01	8.72	-4.97	1.04	False	False
2002-10-25	1	129.71	146.19	-0.00	5.89	-5.32	1.63	False	False
2002-10-18	1	124.11	146.98	-0.00	3.34	-5.09	0.72	False	False
2002-10-11	1	121.80	147.96	-0.00	7.68	-3.28	1.26	False	False
2002-10-04	1	139.02	148.94	-0.00	28.59	2.40	0.56	False	False
2002-09-27	1	141.05	149.02	0.00	27.18	2.39	0.60	False	False
2002-09-20	1	139.37	148.98	-0.00	23.71	2.10	0.35	False	False
2002-09-13	1	142.10	149.19	0.00	20.80	-0.73	0.30	False	False
2002-09-06	1	140.28	149.12	0.00	18.98	-1.32	0.31	False	False
2002-08-30	1	141.89	149.02	0.00	17.64	-2.24	0.58	False	False
2002-08-23	1	142.52	149.01	0.00	15.32	0.55	0.80	False	False
2002-08-16	3	150.50	148.56	0.00	23.73	3.84	0.59	False	False
2002-08-09	1	147.35	147.74	0.00	24.27	4.63	0.67	False	False
2002-08-02	1	142.10	147.10	0.00	26.60	2.39	1.49	False	False
2002-07-26	1	124.60	146.33	0.00	13.13	-5.95	1.73	False	False
2002-07-19	1	118.30	146.14	0.01	8.36	-7.05	1.42	False	False
2002-07-12	1	125.30	146.16	0.01	5.76	-2.89	7.60	False	False
2002-07-05	2	148.54	145.85	0.01	17.04	-0.82	0.56	False	False
2002-06-28	2	173.25	144.88	0.01	36.93	5.57	1.66	True	False
2002-06-21	2	171.36	142.91	0.01	36.54	5.00	1.26	False	False
2002-06-14	2	148.96	140.96	0.01	17.31	-0.35	1.08	False	False
2002-06-07	2	155.19	139.92	0.01	20.31	-0.87	1.67	False	False
2002-05-31	2	152.67	138.78	0.01	14.65	-2.56	0.57	False	False
2002-05-24	2	156.87	137.69	0.01	16.54	-0.29	0.65	False	False
2002-05-17	2	162.26	136.50	0.01	18.69	-0.15	0.59	False	False
2002-05-10	2	160.30	135.40	0.01	23.77	0.97	0.83	False	False
2002-05-03	2	163.52	134.65	0.01	24.88	3.20	1.08	False	False
2002-04-26	3	153.44	133.55	0.00	17.70	1.03	0.75	False	False
2002-04-19	3	161.35	132.95	0.00	19.28	1.30	1.10	False	False
2002-04-12	3	158.90	131.10	-0.00	19.89	2.11	0.85	False	False
2002-04-05	3	149.03	131.04	-0.00	12.06	1.81	0.95	False	False
2002-03-28	3	153.58	131.32	-0.00	13.58	1.60	0.73	False	False
2002-03-22	3	153.51	131.44	-0.00	14.09	-0.60	0.76	False	False
2002-03-15	3	151.20	131.51	-0.00	11.44	0.02	0.61	False	False
2002-03-08	3	141.33	131.80	-0.00	4.83	-1.43	0.79	False	False
2002-03-01	3	139.86	132.23	-0.00	7.19	-1.25	1.82	False	False
2002-02-22	3	145.60	132.70	-0.00	16.47	3.68	0.33	False	False
2002-02-15	3	140.07	132.96	-0.00	11.35	2.74	0.40	False	False
2002-02-08	3	137.20	133.49	-0.00	10.55	2.34	0.76	False	False
2002-02-01	3	141.68	133.89	-0.01	12.20	4.99	0.96	False	False
2002-01-25	4	128.87	134.10	-0.01	1.74	2.10	0.85	False	False
2002-01-18	4	125.86	134.94	-0.01	0.40	1.34	0.79	False	False
2002-01-11	4	128.17	136.10	-0.01	1.17	1.61	0.97	False	False
2002-01-04	4	119.07	136.70	-0.01	-7.78	-0.72	0.87	False	False
2001-12-28	4	119.00	137.44	-0.01	-6.64	0.07	0.27	False	False
2001-12-21	4	119.00	138.20	-0.01	-4.96	0.91	0.89	False	False
2001-12-14	1	115.85	138.95	-0.00	-5.26	-0.56	0.85	False	False
2001-12-07	1	119.42	139.67	-0.00	-4.89	-1.70	1.69	False	False
2001-11-30	1	114.31	140.32	-0.00	-6.91	-3.00	2.00	False	False
2001-11-23	1	112.70	141.03	0.00	-8.60	-3.43	1.10	False	False
2001-11-16	1	117.74	141.27	0.00	-3.04	-4.81	0.53	False	False
2001-11-09	1	120.96	141.31	0.00	1.89	-5.29	1.04	False	False
2001-11-02	1	120.19	141.18	0.00	5.11	-3.74	1.61	False	False
2001-10-26	1	121.17	141.00	0.00	5.14	-6.01	0.61	False	False
2001-10-19	1	129.15	140.69	0.00	16.19	1.43	0.23	False	False
2001-10-12	1	137.76	139.90	0.00	23.04	-5.71	0.29	False	False
2001-10-05	1	130.62	139.19	0.00	20.07	-7.21	0.44	False	False
2001-09-28	1	135.24	138.74	0.01	29.18	-3.97	2.12	False	False
2001-09-21	1	106.05	138.07	0.01	10.45	-7.21	2.35	False	False
2001-09-10	2	157.15	138.39	0.01	45.86	-0.60	0.82	False	False
2001-09-07	2	157.15	137.07	0.01	48.92	1.83	0.94	False	False
2001-08-31	2	157.36	135.74	0.01	45.04	1.14	2.80	False	False
2001-08-24	2	155.54	134.40	0.01	39.31	-0.84	0.98	False	False
2001-08-17	2	160.02	132.95	0.01	48.26	0.38	0.76	False	False
2001-08-10	2	154.21	131.25	0.01	41.60	-0.04	0.74	False	False
2001-08-03	2	154.00	129.96	0.01	40.50	-1.33	0.93	False	False
2001-07-27	2	153.30	128.47	0.01	42.69	-1.76	0.29	False	False
2001-07-20	2	156.10	126.92	0.01	46.74	-2.93	0.30	False	False
2001-07-13	2	149.10	125.13	0.02	41.78	-1.55	0.41	False	False
2001-07-06	2	148.05	123.59	0.02	45.83	1.58	0.48	False	False
2001-06-29	2	154.00	121.84	0.02	49.74	1.96	1.46	False	False
2001-06-22	2	160.65	119.79	0.02	58.44	4.25	0.73	True	False
2001-06-15	2	146.16	117.55	0.01	47.98	2.62	1.23	True	False
2001-06-08	2	141.40	115.79	0.01	39.52	-1.52	2.07	False	False
2001-06-01	2	141.68	114.12	0.01	41.89	0.09	1.76	True	False
2001-05-25	2	141.40	112.56	0.01	41.42	3.40	1.41	True	False
2001-05-18	2	137.48	111.03	0.01	37.49	2.24	2.21	False	False
2001-05-11	2	138.95	109.67	0.01	45.61	2.84	2.60	False	False
2001-05-04	2	135.73	108.38	0.01	41.54	0.69	1.17	True	False
2001-04-27	2	119.91	107.22	0.01	27.80	-1.30	1.89	False	False
2001-04-20	2	118.72	106.55	0.01	28.55	0.11	0.65	False	False
2001-04-12	3	117.25	105.88	0.00	34.27	-1.72	0.41	False	False
2001-04-06	2	114.62	105.40	0.01	38.78	1.22	2.40	False	False
2001-03-30	2	112.00	104.94	0.01	32.98	0.13	0.42	False	False
2001-03-23	2	105.44	104.34	0.01	28.09	-1.17	0.69	False	False
2001-03-16	2	116.38	103.92	0.01	41.16	2.69	6.65	False	False
2001-03-09	2	117.25	103.31	0.01	33.90	1.14	1.32	False	False
2001-03-02	2	115.06	102.59	0.01	32.48	1.44	0.48	False	False
2001-02-23	2	115.50	101.99	0.01	32.76	2.87	0.24	False	False
2001-02-16	2	117.69	101.10	0.01	30.41	2.66	0.56	False	False
2001-02-09	2	117.25	100.07	0.01	29.35	-0.16	0.40	False	False
2001-02-02	2	117.25	99.10	0.01	26.72	0.22	0.89	False	False
2001-01-26	2	112.00	98.06	0.01	21.26	-0.05	0.16	False	False
2001-01-19	2	108.94	97.28	0.01	19.76	0.36	0.19	False	False
2001-01-12	2	115.50	96.42	0.01	29.99	2.82	0.97	False	False
2001-01-05	3	109.38	95.35	0.00	25.86	4.89	0.62	False	False
2000-12-29	3	106.75	94.82	0.00	21.45	3.69	0.37	False	False
2000-12-22	3	102.38	94.34	0.00	18.33	3.09	2.79	False	False
2000-12-15	3	102.81	93.99	0.00	18.70	3.85	2.95	False	False
2000-12-08	3	95.81	93.63	-0.00	6.30	1.25	1.05	False	False
2000-12-01	1	92.31	93.51	-0.00	6.70	1.57	1.59	False	False
2000-11-24	3	93.62	93.48	-0.00	5.96	0.52	0.80	False	False
2000-11-17	1	93.19	93.54	-0.00	3.32	-0.08	0.96	False	False
2000-11-10	1	91.44	93.72	-0.00	1.31	-1.88	0.29	False	False
2000-11-03	3	94.94	93.76	-0.00	0.42	-1.49	1.04	False	False
2000-10-27	3	95.38	94.13	-0.00	3.87	0.33	1.98	False	False
2000-10-20	3	96.65	94.82	0.00	3.64	0.92	0.47	False	False
2000-10-13	3	100.23	94.82	0.00	8.83	1.66	0.69	False	False
2000-10-06	3	101.02	94.74	0.00	6.39	2.05	0.45	False	False
2000-09-29	3	99.83	94.29	0.00	2.54	3.35	0.52	False	False
2000-09-22	3	98.64	94.01	0.00	-0.04	2.84	0.74	False	False
2000-09-15	3	102.61	93.70	0.00	2.19	2.21	1.70	False	False
2000-09-08	3	101.02	93.43	0.00	-1.80	1.52	1.89	False	False
2000-09-01	3	93.86	93.27	0.00	-10.88	-1.00	0.66	False	False
2000-08-25	1	93.07	93.28	0.00	-11.41	0.37	0.34	False	False
2000-08-18	3	97.84	92.96	0.00	-6.65	3.07	0.18	False	False
2000-08-11	3	95.85	92.67	-0.00	-7.89	2.96	0.35	False	False
2000-08-04	3	97.05	92.60	-0.00	-6.86	3.48	0.40	False	False
2000-07-28	1	88.69	92.52	-0.00	-12.88	1.17	0.48	False	False
2000-07-21	1	86.70	92.69	-0.00	-18.92	0.93	0.29	False	False
2000-07-14	4	88.30	93.01	-0.01	-19.71	1.13	0.68	False	False
2000-07-07	4	85.91	93.26	-0.01	-20.80	-1.30	0.60	False	False
2000-06-30	4	88.69	93.66	-0.01	-17.57	0.22	3.58	False	False
2000-06-23	4	83.12	94.23	-0.01	-22.65	-2.22	2.01	False	False
2000-06-16	4	83.52	94.98	-0.01	-24.24	-2.01	2.83	False	False
2000-06-09	4	93.47	95.74	-0.01	-15.60	0.41	0.95	False	False
2000-06-02	4	92.27	96.20	-0.01	-18.44	0.19	0.89	False	False
2000-05-26	4	91.88	96.87	-0.01	-13.75	0.95	0.80	False	False
2000-05-19	4	91.88	97.41	-0.01	-16.20	-0.46	0.76	False	False
2000-05-12	4	92.27	97.95	-0.01	-17.24	-0.47	0.74	False	False
2000-05-05	4	91.48	98.71	-0.01	-19.21	-1.25	0.64	False	False
2000-04-28	4	95.45	99.74	-0.01	-17.57	-3.13	0.35	False	False
2000-04-20	1	98.64	100.29	-0.00	-14.38	2.11	0.20	False	False
2000-04-14	4	92.67	100.76	-0.01	-15.38	0.92	0.48	False	False
2000-04-07	3	105.80	101.55	-0.00	-14.21	2.58	0.39	False	False
2000-03-31	3	116.14	102.06	-0.01	-5.06	4.36	1.22	False	False
2000-03-24	4	96.65	102.12	-0.01	-22.81	-0.55	0.21	False	False
2000-03-17	4	97.84	102.89	-0.01	-19.05	-0.28	1.22	False	False
2000-03-10	4	87.50	103.57	-0.01	-24.52	-1.27	0.49	False	False
2000-03-03	4	91.48	104.74	-0.01	-22.50	0.34	1.30	False	False
2000-02-25	4	89.49	105.64	-0.01	-20.59	2.36	0.80	False	False
2000-02-18	4	94.26	106.68	-0.01	-17.94	3.09	0.59	False	False
2000-02-11	4	96.25	107.57	-0.01	-19.45	2.30	0.97	False	False
2000-02-04	4	94.26	108.39	-0.01	-23.84	1.01	1.37	False	False
2000-01-28	4	83.52	109.49	-0.01	-30.02	0.07	6.52	False	True
2000-01-21	4	89.09	110.92	-0.01	-30.29	-0.35	2.10	False	True
2000-01-14	4	93.86	112.15	-0.01	-28.64	-0.15	1.59	False	False
2000-01-07	4	94.46	113.27	-0.01	-27.87	-0.19	0.68	False	False
1999-12-31	4	93.86	114.17	-0.01	-30.29	-1.89	1.16	False	False
1999-12-23	4	96.25	115.46	-0.01	-28.88	-1.60	1.16	False	False
1999-12-17	4	95.85	116.56	-0.01	-28.06	-1.24	0.89	False	True
1999-12-10	4	97.84	117.50	-0.01	-27.11	-1.40	0.84	False	True
1999-12-03	4	105.80	118.46	-0.01	-22.71	-1.37	0.38	False	False
1999-11-26	1	105.80	119.40	-0.00	-22.47	-0.53	1.22	False	False
1999-11-19	1	106.19	120.14	-0.00	-23.10	-1.43	4.59	False	True
1999-11-12	1	107.39	120.71	-0.00	-21.50	-3.05	0.94	False	False
1999-11-05	1	112.16	121.49	-0.00	-17.23	-1.72	0.56	False	False
1999-10-29	1	108.18	121.60	-0.00	-20.37	-1.24	1.12	False	False
1999-10-22	1	108.18	122.10	-0.00	-17.38	-0.59	0.91	False	True
1999-10-15	1	114.94	122.45	-0.00	-9.29	1.97	0.27	False	False
1999-10-08	1	122.50	122.79	-0.00	-10.35	1.25	0.86	False	False
1999-10-01	4	111.76	122.90	-0.01	-15.40	0.85	2.57	False	True
1999-09-24	4	112.95	123.61	-0.01	-15.04	0.63	1.16	False	False
1999-09-17	1	116.14	124.37	-0.00	-17.18	0.26	1.84	False	False
1999-09-10	4	121.31	125.11	-0.01	-15.35	0.05	0.71	False	False
1999-09-03	4	117.73	125.52	-0.01	-18.81	-0.39	0.70	False	False
1999-08-27	4	119.72	126.16	-0.01	-17.55	0.17	0.36	False	False
1999-08-20	4	118.52	126.84	-0.01	-18.21	0.48	0.73	False	False
1999-08-13	4	122.50	127.78	-0.01	-15.55	2.13	1.14	False	False
1999-08-06	4	118.52	128.65	-0.01	-17.24	0.63	0.81	False	False
1999-07-30	1	120.51	129.23	-0.00	-18.25	0.45	0.55	False	False
1999-07-23	1	120.91	130.31	-0.00	-20.12	-0.98	0.50	False	False
1999-07-16	1	120.91	131.02	-0.00	-24.06	-1.59	0.30	False	False
1999-07-09	1	127.27	131.63	-0.00	-19.75	-0.26	0.23	False	False
1999-07-02	1	126.48	131.66	-0.00	-20.06	-1.44	0.77	False	False
1999-06-25	1	126.08	132.02	-0.00	-16.22	-0.28	0.42	False	False
1999-06-18	1	127.27	132.40	-0.00	-17.69	0.77	0.77	False	False
1999-06-11	1	121.70	132.83	-0.00	-18.72	0.37	0.24	False	False
1999-06-04	1	132.44	133.41	-0.00	-14.30	0.52	2.22	False	False
1999-05-28	1	129.26	133.66	-0.00	-15.11	1.20	1.72	False	False
1999-05-21	1	124.09	134.02	-0.00	-20.75	0.97	0.45	False	False
1999-05-14	1	126.48	134.68	-0.00	-20.19	-0.46	0.72	False	False
1999-05-07	1	134.03	134.98	-0.00	-16.38	3.40	1.14	False	False
1999-04-30	1	128.07	134.72	-0.00	-19.91	0.67	0.25	False	False
1999-04-23	1	123.30	135.28	-0.00	-24.62	0.19	0.40	False	False
1999-04-16	1	130.85	135.92	-0.00	-18.34	1.10	1.48	False	False
1999-04-09	1	115.34	136.30	-0.00	-29.98	-1.81	0.66	False	True
1999-04-01	1	123.30	136.91	-0.00	-22.59	-1.29	1.44	False	False
1999-03-26	1	118.52	137.07	-0.00	-25.40	-2.88	2.30	False	True
1999-03-19	1	125.28	137.44	-0.00	-22.73	-2.53	0.99	False	False
1999-03-12	1	125.68	138.04	-0.00	-22.74	-1.84	1.69	False	False
1999-03-05	1	133.24	138.73	-0.00	-17.42	-0.75	0.22	False	False
1999-02-26	1	135.62	139.14	-0.00	-13.89	0.42	2.17	False	False
1999-02-19	1	138.41	139.17	-0.00	-12.59	-1.14	1.61	False	False
1999-02-12	1	133.64	139.28	-0.00	-15.37	-1.73	1.24	False	False
1999-02-05	1	136.82	139.82	-0.00	-14.43	1.07	0.59	False	False
1999-01-29	1	140.00	140.22	-0.00	-15.58	-2.42	0.52	False	False
1999-01-22	3	146.76	140.38	0.00	-8.02	1.14	0.91	False	False
1999-01-15	3	148.75	140.55	0.00	-8.46	1.00	1.34	False	False
1999-01-08	1	136.02	140.22	-0.00	-18.72	-0.04	0.97	False	False
1998-12-31	3	152.73	140.36	-0.00	-5.91	2.05	1.04	False	False
1998-12-24	3	142.39	140.09	-0.00	-12.57	0.71	0.67	False	False
1998-12-18	1	139.20	140.33	-0.00	-12.48	-0.05	0.82	False	False
1998-12-11	1	128.07	140.61	-0.00	-18.54	-2.09	0.66	False	False
1998-12-04	1	137.22	141.21	-0.00	-14.09	-0.73	0.61	False	False
1998-11-27	1	137.61	141.43	-0.00	-15.41	-1.84	1.13	False	False
1998-11-20	1	140.00	141.98	-0.00	-12.27	-2.25	0.45	False	False
1998-11-13	1	139.20	142.47	-0.00	-10.17	-0.50	0.68	False	False
1998-11-06	1	140.00	142.86	-0.00	-11.16	-0.76	2.37	False	False
1998-10-30	1	140.00	143.18	-0.00	-8.05	-2.73	1.91	False	False
1998-10-23	3	143.98	143.50	-0.00	-3.27	-0.08	0.60	False	False
1998-10-16	1	135.23	143.86	-0.00	-8.17	-1.84	0.33	False	False
1998-10-09	1	126.48	144.56	-0.00	-8.10	-0.53	1.62	False	False
1998-10-02	1	144.77	145.36	-0.00	2.88	2.44	0.67	False	False
1998-09-25	1	142.39	145.45	-0.00	-2.95	1.98	0.32	False	False
1998-09-18	1	142.39	145.62	-0.00	-0.79	1.53	0.36	False	False
1998-09-11	1	133.64	145.77	-0.00	-5.97	-0.63	0.41	False	False
1998-09-04	1	128.07	146.14	-0.00	-6.88	-0.08	0.52	False	False
1998-08-28	1	129.66	146.65	0.00	-10.88	1.02	1.08	False	False
1998-08-21	1	143.18	146.98	-0.00	-6.93	1.68	0.49	False	False
1998-08-14	1	146.36	146.81	-0.00	-3.45	2.28	1.32	False	False
1998-08-07	1	145.57	146.66	-0.00	-6.57	1.25	1.35	False	False
1998-07-31	1	136.67	146.41	-0.00	-14.94	-0.50	0.86	False	False
1998-07-24	1	141.74	147.16	-0.00	-13.66	-1.50	6.76	False	False
1998-07-17	3	149.69	147.81	-0.00	-12.55	0.16	0.96	False	False
1998-07-10	3	148.97	148.00	-0.00	-11.57	0.18	0.68	False	False
1998-07-02	1	144.63	148.10	0.00	-12.94	-0.50	1.31	False	False
1998-06-26	3	151.86	148.29	0.00	-7.67	-0.40	3.54	False	False
1998-06-19	1	138.84	148.10	0.00	-13.18	-1.01	0.79	False	False
1998-06-12	1	140.29	148.17	0.00	-12.28	-0.56	0.42	False	False
1998-06-05	1	144.63	148.04	0.00	-10.96	0.13	0.29	False	False
1998-05-29	3	149.69	147.78	0.00	-6.08	0.14	0.48	False	False
1998-05-22	3	147.52	147.37	0.00	-9.14	-0.97	1.06	False	False
1998-05-15	1	146.07	147.27	0.00	-10.02	-0.24	0.64	False	False
1998-05-08	1	143.90	147.13	0.00	-11.49	-0.64	1.50	False	False
1998-05-01	3	154.03	147.39	0.00	-6.63	0.87	1.42	False	False
1998-04-24	3	154.75	147.03	0.00	-5.25	-0.07	0.88	False	False
1998-04-17	3	150.77	146.60	0.00	-9.07	-1.15	2.07	False	False
1998-04-09	3	149.69	146.23	0.00	-8.91	-0.89	0.83	False	False
1998-04-03	3	149.69	145.91	0.00	-10.12	-1.01	0.65	False	False
1998-03-27	3	154.75	145.69	0.00	-4.96	0.14	0.40	False	False
1998-03-20	3	156.20	145.31	0.00	-4.45	0.05	0.22	False	False
1998-03-13	3	150.41	144.75	0.00	-5.34	-0.11	1.26	False	False
1998-03-06	3	147.52	144.47	0.00	-6.06	-0.28	0.90	False	False
1998-02-27	3	147.52	144.30	0.00	-5.53	-0.24	0.49	False	False
1998-02-20	3	146.80	144.08	0.00	-4.67	-0.33	0.43	False	False
1998-02-13	3	144.63	143.62	0.00	-4.89	-0.91	0.96	False	False
1998-02-06	3	143.54	143.36	0.00	-4.96	-1.20	0.40	False	False
1998-01-30	1	139.57	142.84	0.00	-4.58	-3.55	1.03	False	False
1998-01-23	1	138.12	142.40	0.00	-3.35	-4.83	1.85	False	False
1998-01-16	1	141.74	142.02	0.01	-1.25	-3.07	0.94	False	False
1998-01-09	1	138.12	141.44	0.01	-0.14	-2.03	1.01	False	False
1998-01-02	2	159.09	141.08	0.01	9.61	1.44	0.23	False	False
1997-12-26	2	161.26	139.92	0.01	15.97	3.00	0.11	False	False
1997-12-19	2	155.48	138.57	0.01	11.02	2.83	1.34	False	False
1997-12-12	2	151.86	137.44	0.01	7.99	1.95	1.32	False	False
1997-12-05	2	150.41	136.45	0.01	3.83	0.81	0.75	False	False
1997-11-28	2	146.07	135.66	0.01	3.95	0.30	0.50	False	False
1997-11-21	2	141.01	134.86	0.01	-0.31	-1.37	0.74	False	False
1997-11-14	2	136.49	134.09	0.01	0.20	-0.69	2.13	False	False
1997-11-07	2	136.67	133.32	0.01	0.59	-1.81	6.50	False	False
1997-10-31	2	137.40	132.58	0.01	2.73	0.16	1.64	False	False
1997-10-24	2	144.63	131.76	0.01	5.18	0.48	0.35	False	False
1997-10-17	2	141.74	130.70	0.01	2.96	0.44	0.51	False	False
1997-10-10	2	151.86	129.63	0.01	7.84	0.77	0.81	False	False
1997-10-03	2	143.18	128.38	0.01	2.09	-1.09	2.13	False	False
1997-09-26	2	141.74	127.44	0.01	3.26	-1.69	0.44	False	False
1997-09-19	2	139.57	126.53	0.01	1.22	-0.83	0.43	False	False
1997-09-12	2	140.29	125.92	0.01	4.75	-1.04	1.37	False	False
1997-09-05	2	143.18	125.20	0.01	6.46	0.14	0.51	False	False
1997-08-29	2	143.18	124.21	0.01	10.03	1.63	0.79	False	False
1997-08-22	2	139.57	123.20	0.01	4.55	1.46	0.96	False	False
1997-08-15	2	141.74	122.31	0.01	8.91	1.20	0.93	False	False
1997-08-08	2	142.46	121.15	0.01	5.88	2.08	1.91	False	False
1997-08-01	2	141.01	119.87	0.01	3.50	1.73	1.96	True	False
1997-07-25	2	133.06	118.76	0.01	-1.28	-0.28	0.32	False	False
1997-07-18	2	136.67	117.92	0.01	4.11	1.78	1.63	True	False
1997-07-11	2	128.00	116.91	0.01	-2.44	-0.61	0.85	False	False
1997-07-03	2	126.55	116.21	0.01	-3.44	-1.35	0.98	False	False
1997-06-27	2	126.55	115.53	0.01	-0.17	-0.13	0.75	False	False
1997-06-20	2	124.38	114.91	0.01	-3.02	-1.06	0.81	False	False
1997-06-13	2	127.27	114.23	0.01	0.01	-1.04	0.79	False	False
1997-06-06	2	124.38	113.29	0.01	1.96	-1.70	0.76	False	False
1997-05-30	2	120.76	112.40	0.01	0.35	-1.64	0.65	False	False
1997-05-23	2	121.49	111.65	0.01	1.23	-2.14	0.08	False	False
1997-05-16	2	122.21	110.92	0.01	4.15	-0.46	0.29	False	False
1997-05-09	2	126.55	110.19	0.01	8.76	-0.59	0.72	False	False
1997-05-02	2	122.21	109.28	0.01	6.92	-0.06	0.72	False	False
1997-04-25	2	117.87	108.53	0.01	9.80	1.11	1.00	False	False
1997-04-18	3	113.53	107.86	0.00	5.99	1.07	0.47	False	False
1997-04-11	3	114.26	107.31	0.00	11.10	1.56	1.01	False	False
1997-04-04	3	112.81	106.71	0.00	7.16	0.70	0.63	False	False
1997-03-27	2	112.81	106.23	0.01	5.38	-0.16	0.61	False	False
1997-03-21	2	109.92	105.77	0.01	1.69	-2.49	1.03	False	False
1997-03-14	2	114.26	105.39	0.01	4.85	-0.97	0.62	False	False
1997-03-07	2	114.98	104.66	0.01	4.38	-0.67	2.42	False	False
1997-02-28	2	114.26	103.89	0.01	6.02	-0.30	0.82	False	False
1997-02-21	2	121.49	103.05	0.01	11.66	0.46	3.29	True	False
1997-02-14	2	118.60	101.84	0.01	8.72	1.23	0.87	True	False
1997-02-07	2	113.53	100.73	0.01	7.04	0.92	0.50	False	False
1997-01-31	2	112.81	99.75	0.01	7.23	-0.38	0.63	False	False
1997-01-24	2	112.81	98.93	0.01	9.82	0.51	1.42	True	False
1997-01-17	2	107.02	98.18	0.01	3.78	-1.00	0.90	False	False
1997-01-10	2	104.13	97.41	0.01	3.36	-2.12	1.14	False	False
1997-01-03	2	107.75	96.76	0.01	8.74	-0.27	0.30	False	False
1996-12-27	2	107.75	96.06	0.01	7.79	-0.32	0.19	False	False
1996-12-20	2	106.30	95.43	0.01	7.77	0.23	4.43	False	False
1996-12-13	2	107.02	94.82	0.01	11.83	2.10	1.23	False	False
1996-12-06	2	106.30	94.14	0.01	9.83	1.70	1.18	False	False
1996-11-29	2	107.75	93.39	0.01	9.09	0.30	1.44	True	False
1996-11-22	2	104.13	92.65	0.01	6.87	-0.73	2.08	True	False
1996-11-15	2	99.07	91.98	0.01	3.43		0.79	False	False
1996-11-08	2	97.62	91.45	0.01	3.03		2.90	False	False
1996-11-01	2	98.35	90.92	0.01	7.89		0.39	False	False
1996-10-25	2	99.43	90.25	0.01	9.77		0.69	False	False
1996-10-18	2	100.52	89.54	0.01			1.32	False	False
1996-10-11	2	99.07	88.70	0.01			0.38	False	False
1996-10-04	2	99.79	87.88	0.01			0.29	False	False
1996-09-27	2	97.62	86.94	0.01			0.85	False	False
1996-09-20	2	97.26	86.14	0.01			0.34	False	False
1996-09-13	2	96.18	85.35	0.01			0.48	False	False
1996-09-06	2	98.35	84.65	0.01			0.42	False	False
1996-08-30	2	99.07	83.93	0.01			1.94	True	False
1996-08-23	2	98.35	83.11	0.01			1.48	True	False
1996-08-16	2	92.56	82.38	0.01			2.19	True	False
1996-08-09	3	91.84	81.88	0.00			0.81	True	False
1996-08-02	3	88.95	81.37	0.00			0.90	False	False
1996-07-26	3	85.33	80.96	0.00			0.48	False	False
1996-07-19	3	85.33	80.65	0.00			0.35	False	False
1996-07-12	3	83.88	80.31	0.00			0.53	False	False
1996-07-05	3	88.22	80.02	0.00			0.36	False	False
1996-06-28	3	90.39	79.61	0.00			0.77	True	False
1996-06-21	2	83.88	79.13	0.01			0.32	False	False
1996-06-14	3	84.61	78.82				0.13	False	False
1996-06-07	3	86.78	78.48				0.28	False	False
1996-05-31	3	88.95	78.09				1.12	False	False
1996-05-24	3	87.86	77.57				0.27	False	False
1996-05-17	0	86.78					0.23	False	False
1996-05-10	0	83.88					1.02	False	False
1996-05-03	0	85.33					1.33	False	False
1996-04-26	0	84.25					1.14	False	False
1996-04-19	0	83.16					1.58	False	False
1996-04-12	0	81.71					1.23	False	False
1996-04-04	0	78.28					0.60	False	False
1996-03-29	0	78.10					0.58	False	False
1996-03-22	0	75.21					1.68	False	False
1996-03-15	0	74.48					3.31	False	False
1996-03-08	0	71.59					1.13	False	False
1996-03-01	0	73.76					0.83	False	False
1996-02-23	0	73.40					0.35	False	False
1996-02-16	0	75.21					0.32	False	False
1996-02-09	0	76.65					1.14	False	False
1996-02-02	0	74.48					1.04	False	False
1996-01-26	0	76.65					0.66	False	False
1996-01-19	0	77.38					0.41	False	False
1996-01-12	0	76.65					0.47	False	False
1996-01-05	0	76.65					0.32	False	False
1995-12-29	0	75.93					0.05	False	False
1995-12-22	0	75.21					0.20	False	False
1995-12-15	0	75.21					0.12	False	False
1995-12-08	0	75.93					0.27	False	False
1995-12-01	0	75.93					0.25	False	False
1995-11-24	0	74.48					0.11	False	False
1995-11-17	0	74.48						False	False
1995-11-10	0	75.21						False	False
1995-11-03	0	73.40						False	False