BANL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	3.39	3.30	0.04	59.95	-34.36	0.13	False	False
2026-10-09	2	4.22	3.21	0.06	100.08	-39.23	0.06	False	False
2026-10-02	2	4.63	3.09	0.07	128.82	-77.41	0.09	False	False
2026-09-25	2	5.10	2.95	0.10	160.77	-200.50	0.04	False	False
2026-09-18	2	5.51	2.80	0.18	197.37	-186.06	0.14	False	False
2026-09-11	2	6.30	2.63	0.30	256.99	-183.61	0.21	False	False
2026-09-04	2	9.01	2.43	0.46	438.48	17.98	0.53	False	False
2026-08-28	2	16.10	2.14	0.47	962.78	108.69	0.23	True	False
2026-08-21	2	12.65	1.61	0.42	941.61	65.60	0.37	True	False
2026-08-14	2	10.93	1.20	0.42	991.42	257.11	3.27	True	False
2026-08-07	2	3.75	0.85	0.22	366.54	99.02	1.52	False	False
2026-07-31	2	4.54	0.74	0.16	528.00	140.98	0.10	False	False
2026-07-24	2	5.02	0.60	0.08	679.22	179.26	0.43	True	False
2026-07-17	1	0.36	0.45	-0.00	-37.01	-0.75	2.64	False	False
2026-07-10	1	0.41	0.45	-0.00	-29.54	2.83	0.68	False	False
2026-07-02	1	0.38	0.45	-0.00	-35.92	1.05	0.07	False	False
2026-06-26	1	0.37	0.46	-0.00	-37.81	1.59	0.08	False	False
2026-06-18	1	0.41	0.46	-0.00	-34.00	1.00	0.35	False	False
2026-06-12	4	0.37	0.46	-0.01	-40.88	-1.27	0.55	False	False
2026-06-05	4	0.38	0.46	-0.01	-40.11	-3.31	0.25	False	False
2026-05-29	4	0.37	0.46	-0.01	-44.15	-4.27	0.10	False	False
2026-05-22	4	0.41	0.47	-0.01	-37.99	-0.94	0.14	False	False
2026-05-15	4	0.43	0.47	-0.02	-35.80	0.52	0.05	False	False
2026-05-08	3	0.50	0.48	-0.02	-26.89	1.68	0.14	False	False
2026-05-01	3	0.50	0.49	-0.02	-27.07	-7.46	0.19	False	False
2026-04-24	4	0.46	0.50	-0.01	-34.22	-16.31	5.03	False	False
2026-04-17	4	0.44	0.51	-0.01	-37.87	-8.90	0.24	False	False
2026-04-10	1	0.46	0.52	-0.00	-33.62	-3.68	0.12	False	False
2026-04-02	3	0.70	0.53	0.00	2.75	4.03	0.15	False	False
2026-03-27	3	0.88	0.53	0.00	31.03	18.12	0.26	False	False
2026-03-20	3	0.68	0.52	-0.01	-2.29	11.91	0.34	False	False
2026-03-13	3	0.58	0.52	-0.01	-18.91	10.59	1.24	False	False
2026-03-06	3	0.64	0.52	-0.02	-13.36	12.53	46.96	False	False
2026-02-27	4	0.45	0.52	-0.02	-41.44	4.82	1.27	False	False
2026-02-20	4	0.40	0.53	-0.03	-49.95	2.88	15.83	False	False
2026-02-13	4	0.31	0.54	-0.03	-61.26	-0.64	7.09	False	False
2026-02-06	4	0.30	0.56	-0.03	-63.47	-1.96	3.42	False	True
2026-01-30	4	0.34	0.58	-0.03	-60.74	-2.09	1.13	False	False
2026-01-23	4	0.34	0.59	-0.02	-61.47	-1.06	0.82	False	False
2026-01-16	4	0.37	0.61	-0.02	-58.70	-1.78	1.06	False	False
2026-01-09	4	0.41	0.63	-0.02	-55.63	-0.62	1.03	False	False
2026-01-02	4	0.44	0.64	-0.02	-52.38	0.35	0.13	False	False
2025-12-26	4	0.40	0.65	-0.02	-57.22	-0.30	0.06	False	False
2025-12-19	4	0.46	0.67	-0.02	-51.59	0.63	0.30	False	False
2025-12-12	4	0.44	0.68	-0.02	-53.15	0.03	0.08	False	False
2025-12-05	4	0.45	0.70	-0.02	-53.80	1.01	0.08	False	False
2025-11-28	4	0.43	0.72	-0.02	-56.04	-0.76	0.10	False	False
2025-11-21	4	0.44	0.73	-0.02	-54.11	-1.39	0.23	False	False
2025-11-14	4	0.46	0.75	-0.02	-53.25	-6.34	0.47	False	False
2025-11-07	4	0.42	0.77	-0.02	-57.83	-6.93	0.20	False	True
2025-10-31	4	0.48	0.79	-0.02	-52.98	-5.65	0.90	False	True
2025-10-24	4	0.53	0.81	-0.02	-48.53	-5.88	43.01	False	True
2025-10-17	4	0.74	0.82	-0.01	-27.89	0.52	1.09	False	False
2025-10-10	4	0.71	0.84	-0.01	-30.10	0.04	0.51	False	False
2025-10-03	4	0.73	0.85	-0.01	-30.40	0.12	0.39	False	False
2025-09-26	4	0.79	0.86	-0.02	-25.02	2.73	0.31	False	False
2025-09-19	4	0.74	0.87	-0.02	-29.97	0.62	0.28	False	False
2025-09-12	4	0.73	0.89	-0.02	-30.27	1.36	0.23	False	False
2025-09-05	4	0.71	0.90	-0.02	-30.89	0.04	0.39	False	False
2025-08-29	4	0.66	0.92	-0.01	-35.95	-0.88	0.13	False	False
2025-08-22	4	0.70	0.94	-0.01	-32.47	-1.56	0.13	False	False
2025-08-15	4	0.67	0.95	-0.01	-35.73	-3.41	0.05	False	False
2025-08-08	4	0.71	0.97	-0.01	-31.06	-1.09	0.13	False	False
2025-08-01	4	0.68	0.98	-0.01	-32.44	-1.97	0.26	False	False
2025-07-25	1	0.77	0.99	-0.00	-26.21	-5.97	0.12	False	False
2025-07-18	1	0.81	1.00	-0.00	-22.10	-1.28	0.19	False	False
2025-07-11	1	0.76	1.00	-0.00	-26.72	-2.66	0.20	False	False
2025-07-03	1	0.79	1.00	-0.00	-24.55	-0.30	0.48	False	False
2025-06-27	4	1.00	1.01	-0.01	-2.31	2.18	1.14	False	False
2025-06-20	4	0.82	1.01	-0.01	-16.97	-2.29	0.90	False	False
2025-06-13	4	0.83	1.01	-0.01	-16.07	-3.82	1.48	False	False
2025-06-06	1	0.77	1.02	-0.00	-23.36	-2.18	91.44	False	False
2025-05-30	1	0.88	1.03	-0.00	-11.04	-2.47	0.14	False	False
2025-05-23	1	0.90	1.03	-0.00	-7.82	-2.83	1.45	False	False
2025-05-16	1	1.00	1.03	-0.00	-0.79	-1.33	0.91	False	False
2025-05-09	1	0.82	1.03	0.00	-14.65	-7.81	1.09	False	False
2025-05-02	1	0.96	1.04	0.01	-1.17	-3.21	0.74	False	False
2025-04-25	1	0.98	1.05	0.01	3.48	-0.70	0.50	False	False
2025-04-17	1	0.95	1.04	0.01	4.52	-3.01	2.48	False	False
2025-04-11	2	1.08	1.03	0.01	16.59	-0.22	1.59	False	False
2025-04-04	1	0.98	1.01	0.01	11.66	0.88	1.59	False	False
2025-03-28	2	1.03	1.01	0.01	6.28	-0.01	0.58	False	False
2025-03-21	2	1.14	1.00	0.01	16.56	1.94	0.82	False	False
2025-03-14	2	1.15	0.99	0.01	17.48	0.64	1.45	False	False
2025-03-07	2	1.08	0.98	0.01	8.14	-0.73	2.49	False	False
2025-02-28	2	1.10	0.97	0.01	6.31	-0.43	1.44	False	False
2025-02-21	2	1.14	0.96	0.01	8.79	1.29	4.36	False	False
2025-02-14	2	1.23	0.95	0.01	14.91	2.53	2.19	False	False
2025-02-07	2	1.18	0.95	0.01	11.07	4.44	3.71	False	False
2025-01-31	2	1.16	0.93	0.01	8.02	3.99	1.98	False	False
2025-01-24	2	1.14	0.92	0.01	3.63	2.77	1.15	False	False
2025-01-17	3	1.14	0.91	0.00	4.78	6.53	1.58	False	False
2025-01-10	3	1.00	0.90	0.00	-6.70	5.64	1.03	False	False
2025-01-03	3	1.02	0.90	-0.00	-7.93	3.86	0.34	False	False
2024-12-27	3	1.04	0.90	-0.00	-7.44	2.04	1.75	False	False
2024-12-20	1	0.89	0.89	-0.00	-21.33	-0.64	0.59	False	False
2024-12-13	1	0.83	0.90	-0.00	-29.27	-2.32	0.40	False	False
2024-12-06	3	0.92	0.91	-0.00	-23.37	-1.39	0.34	False	False
2024-11-29	3	1.02	0.91	-0.00	-15.59	0.95	0.28	False	False
2024-11-22	3	0.99	0.91	-0.00	-18.77	0.76	0.38	False	False
2024-11-15	3	0.98	0.91	-0.00	-20.00	1.45	0.11	False	False
2024-11-08	3	1.05	0.92	-0.00	-17.81	1.60	0.32	False	False
2024-11-01	3	1.00	0.92	-0.00	-19.38	-6.03	0.16	False	False
2024-10-25	3	1.00	0.92	0.00	-21.81	6.58	0.17	False	False
2024-10-18	3	0.96	0.92	-0.00	-25.81	6.27	1.03	False	False
2024-10-11	3	0.98	0.92	-0.01	-24.21	7.36	0.60	False	False
2024-10-04	3	1.35	0.93	-0.01	4.75	11.80	2.37	False	False
2024-09-27	4	0.67	0.92	-0.02	-48.13	-1.98	0.14	False	False
2024-09-20	4	0.64	0.93	-0.02	-50.88	-1.94	0.13	False	False
2024-09-13	4	0.61	0.95	-0.02	-53.66	-5.24	0.67	False	True
2024-09-06	4	0.74	0.97	-0.02	-42.46	-0.15	0.19	False	False
2024-08-30	4	0.81	0.99	-0.02	-40.22	-0.98	0.77	False	False
2024-08-23	4	0.78	1.01	-0.02	-43.13	-2.38	0.29	False	False
2024-08-16	4	0.93	1.03	-0.02	-32.69	-2.02	0.07	False	False
2024-08-09	4	0.78	1.05	-0.01	-41.84	3.13	0.07	False	False
2024-08-02	4	0.87	1.07	-0.02	-36.32	3.81	0.26	False	False
2024-07-26	4	0.94	1.09	-0.02	-33.60	2.32	0.19	False	False
2024-07-19	4	1.09	1.11	-0.02	-24.61	6.60	119.76	False	False
2024-07-12	4	0.69	1.12	-0.02	-54.37	-2.01	0.78	False	False
2024-07-05	4	0.74	1.14	-0.02	-51.56	-2.54	1.03	False	False
2024-06-28	4	0.90	1.17	-0.02	-42.87	-0.03	1.19	False	False
2024-06-21	4	0.80	1.20	-0.02	-51.02	-2.05	0.81	False	True
2024-06-14	4	0.90	1.23	-0.01	-46.32	-0.93	0.32	False	False
2024-06-07	4	1.00	1.26	-0.01	-41.40	0.51	0.36	False	False
2024-05-31	1	0.99	1.28	-0.00	-42.77	0.68	0.94	False	False
2024-05-24	1	1.02	1.30	-0.00	-42.83	0.17	1.69	False	False
2024-05-17	1	1.05	1.30	-0.00	-42.61	2.18	1.04	False	False
2024-05-10	1	1.05	1.29	-0.00	-43.45	3.72	0.27	False	False
2024-05-03	4	1.02	1.29	-0.01	-45.48	5.60	0.54	False	False
2024-04-26	4	1.08	1.30	-0.01	-43.50	6.43	0.38	False	False
2024-04-19	4	1.06	1.31	-0.01	-51.31	4.69	0.49	False	False
2024-04-12	4	1.10	1.31	-0.01	-58.33	3.36	1.11	False	False
2024-04-05	4	1.01	1.33	-0.01	-67.86		0.18	False	False
2024-03-28	4	1.06	1.34	-0.01	-69.21		0.06	False	False
2024-03-22	4	1.09	1.36	-0.01	-70.07		0.08	False	False
2024-03-15	4	1.03	1.37	-0.01	-71.77		0.10	False	False
2024-03-08	4	1.06	1.39	-0.01			0.10	False	False
2024-03-01	4	1.08	1.41	-0.01			0.05	False	False
2024-02-23	4	1.17	1.43	-0.02			0.23	False	False
2024-02-16	4	1.33	1.44	-0.03			1.69	False	False
2024-02-09	4	1.37	1.46	-0.03			0.14	False	False
2024-02-02	4	1.44	1.49	-0.03			0.15	False	False
2024-01-26	4	1.36	1.57	-0.03			0.33	False	False
2024-01-19	4	1.55	1.63	-0.03			27.74	False	False
2024-01-12	4	1.35	1.68	-0.02			0.22	False	False
2024-01-05	4	1.32	1.73	-0.02			0.06	False	False
2023-12-29	4	1.47	1.78	-0.02			0.28	False	False
2023-12-22	4	1.50	1.82	-0.02			0.19	False	False
2023-12-15	4	1.43	1.86	-0.06			0.36	False	False
2023-12-08	4	1.46	1.91	-0.09			0.79	False	False
2023-12-01	4	1.70	1.96	-0.11			0.56	False	False
2023-11-24	4	1.82	2.00	-0.12			0.57	False	False
2023-11-17	4	1.79	2.43	-0.10			0.60	False	False
2023-11-10	4	1.56	2.95	-0.08			4.30	False	False
2023-11-03	1	1.60	3.56				2.92	False	False
2023-10-27	1	0.95	3.90				0.75	False	False
2023-10-20	1	0.92	4.19				1.05	False	True
2023-10-13	1	1.12	4.30				0.22	False	False
2023-10-06	0	1.24					0.22	False	False
2023-09-29	0	1.26					0.22	False	False
2023-09-22	0	1.28					0.14	False	False
2023-09-15	0	1.44					0.09	False	False
2023-09-08	0	1.46					0.10	False	False
2023-09-01	0	1.55					0.12	False	False
2023-08-25	0	1.58					0.17	False	False
2023-08-18	0	1.56					0.14	False	False
2023-08-11	0	1.56					0.17	False	False
2023-08-04	0	1.61					0.69	False	False
2023-07-28	0	1.58					0.55	False	False
2023-07-21	0	2.01					0.97	False	False
2023-07-14	0	2.21					7.61	False	False
2023-07-07	0	3.80					0.69	False	False
2023-06-30	0	3.14					0.36	False	False
2023-06-23	0	3.08					0.54	False	False
2023-06-16	0	2.90					0.24	False	False
2023-06-09	0	2.73					0.35	False	False
2023-06-02	0	2.71					0.05	False	False
2023-05-26	0	2.71					0.31	False	False
2023-05-19	0	3.12					0.72	False	False
2023-05-12	0	2.83					0.43	False	False
2023-05-05	0	2.97					3.97	False	False
2023-04-28	0	14.65					0.28	False	False
2023-04-21	0	17.41					0.72	False	False
2023-04-14	0	19.95					0.43	False	False
2023-04-06	0	11.76						False	False
2023-03-31	0	9.50						False	False
2023-03-24	0	4.41						False	False