BAND History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	43.34	50.01	0.03	18.92	-7.65	0.96	False	False
2026-10-09	2	53.27	49.08	0.03	45.30	-6.70	0.74	False	False
2026-10-02	2	63.74	47.82	0.03	79.16	11.20	0.79	False	False
2026-09-25	2	61.81	46.24	0.03	77.61	6.20	1.22	False	False
2026-09-18	2	50.23	44.68	0.03	49.51	-0.56	0.93	False	False
2026-09-11	2	56.87	43.51	0.03	72.09	-0.24	0.88	False	False
2026-09-04	2	43.77	42.04	0.03	34.35	-7.54	0.91	False	False
2026-08-28	2	49.00	41.03	0.03	52.80	4.09	0.37	False	False
2026-08-21	2	47.52	39.86	0.03	51.74	-15.54	0.60	False	False
2026-08-14	2	53.97	38.76	0.04	73.06	-22.48	0.37	False	False
2026-08-07	2	49.96	37.41	0.04	64.53	-29.56	0.83	False	False
2026-07-31	2	39.14	36.21	0.05	36.42	-26.77	1.65	False	False
2026-07-24	2	59.80	35.38	0.06	113.91	-5.65	0.84	False	False
2026-07-17	2	71.81	33.90	0.06	162.97	11.71	0.62	False	False
2026-07-10	2	75.48	32.00	0.06	182.75	-0.60	1.11	False	False
2026-07-02	2	61.60	29.99	0.06	143.50	-21.75	0.63	False	False
2026-06-26	2	56.90	28.43	0.07	136.51	-16.90	1.24	False	False
2026-06-18	2	51.39	27.01	0.08	116.12	-22.05	2.55	False	False
2026-06-12	2	65.34	25.77	0.09	185.15	0.89	0.98	False	False
2026-06-05	2	72.20	24.07	0.09	230.51	15.02	1.56	True	False
2026-05-29	2	64.97	22.14	0.08	204.11	11.71	1.02	True	False
2026-05-22	2	61.39	20.51	0.08	204.33	40.03	1.31	True	False
2026-05-15	2	53.97	19.02	0.06	181.60	35.51	1.60	True	False
2026-05-08	2	49.89	17.73	0.04	170.41	41.81	2.67	True	False
2026-05-01	2	44.86	16.57	0.02	157.27	34.42	4.01	True	False
2026-04-24	2	24.12	15.61	0.01	44.19	7.11	1.34	True	False
2026-04-17	2	23.01	15.39	0.01	39.54	8.86	1.28	True	False
2026-04-10	3	16.14	15.21	0.00	3.17	0.70	0.67	False	False
2026-04-02	3	18.05	15.22	0.00	19.58	3.14	0.86	False	False
2026-03-27	3	16.86	15.14	0.00	15.75	5.49	1.26	False	False
2026-03-20	3	15.46	15.08	0.00	4.11	2.32	0.83	False	False
2026-03-13	3	15.23	15.06	0.00	0.38	4.66	1.13	False	False
2026-03-06	3	16.55	15.02	0.00	7.03	6.08	2.22	False	False
2026-02-27	1	14.82	14.91	-0.00	-6.23	2.13	1.86	False	False
2026-02-20	3	15.12	14.87	-0.00	-5.17	1.69	3.52	False	False
2026-02-13	1	12.96	14.86	-0.00	-18.28	0.25	1.60	False	False
2026-02-06	1	13.43	14.95	-0.00	-17.29	-0.32	1.21	False	False
2026-01-30	1	13.97	15.02	-0.00	-14.75	-0.10	1.19	False	False
2026-01-23	1	14.49	15.09	-0.00	-11.94	-0.50	1.13	False	False
2026-01-16	1	13.41	15.12	0.00	-19.27	-2.04	1.15	False	False
2026-01-09	1	14.08	15.14	0.00	-16.01	-1.68	0.90	False	False
2026-01-02	1	14.22	15.13	0.00	-14.34	-0.37	0.91	False	False
2025-12-26	3	15.20	15.15	0.00	-9.95	1.76	0.42	False	False
2025-12-19	1	14.88	15.11	0.00	-11.11	1.27	0.79	False	False
2025-12-12	3	15.27	15.07	0.00	-9.31	1.81	1.15	False	False
2025-12-05	1	14.86	15.05	0.00	-12.88	1.18	1.29	False	False
2025-11-28	1	14.24	15.02	0.00	-16.97	-1.95	0.49	False	False
2025-11-21	1	14.01	14.96	0.01	-16.17	-2.55	0.75	False	False
2025-11-14	1	14.37	14.92	0.01	-16.55	-0.89	0.62	False	False
2025-11-07	1	14.29	14.83	0.01	-17.58	-1.26	1.04	False	False
2025-10-31	3	16.15	14.76	0.00	-9.15	0.20	1.44	False	False
2025-10-24	3	16.71	14.64	0.00	-5.96	-1.15	0.69	False	False
2025-10-17	3	15.24	14.52	0.00	-12.99	-2.79	0.85	False	False
2025-10-10	3	15.17	14.52	0.00	-12.55	-1.32	0.81	False	False
2025-10-03	3	16.09	14.51	0.00	-9.93	0.12	1.01	False	False
2025-09-26	3	17.52	14.48	-0.00	-1.36	3.24	0.62	False	False
2025-09-19	3	17.54	14.43	-0.00	-1.82	3.61	1.35	False	False
2025-09-12	3	16.41	14.41	-0.01	-7.29	3.24	1.21	False	False
2025-09-05	3	15.68	14.48	-0.01	-10.40	3.40	0.99	False	False
2025-08-29	3	15.00	14.55	-0.01	-14.32	1.96	0.66	False	False
2025-08-22	3	14.75	14.65	-0.01	-16.26	-0.14	0.54	False	False
2025-08-15	4	14.09	14.73	-0.01	-20.24	-1.96	0.80	False	False
2025-08-08	4	13.37	14.78	-0.01	-24.00	-3.10	0.74	False	False
2025-08-01	4	13.45	14.87	-0.01	-22.16	-2.90	2.92	False	False
2025-07-25	3	14.99	14.99	-0.01	-15.69	-0.47	0.88	False	False
2025-07-18	3	15.54	15.06	-0.01	-12.40	1.60	0.89	False	False
2025-07-11	3	15.73	15.15	-0.01	-11.59	2.18	1.08	False	False
2025-07-03	3	16.05	15.25	-0.01	-10.54	0.89	0.83	False	False
2025-06-27	4	15.25	15.38	-0.01	-13.81	1.26	1.26	False	False
2025-06-20	4	13.95	15.57	-0.01	-18.78	0.15	0.60	False	False
2025-06-13	4	13.76	15.80	-0.01	-20.31	-0.43	1.07	False	False
2025-06-06	4	14.95	15.96	-0.01	-14.08	0.86	0.95	False	False
2025-05-30	4	14.02	16.11	-0.01	-18.85	2.26	0.77	False	False
2025-05-23	4	13.80	16.27	-0.01	-19.39	1.49	0.70	False	False
2025-05-16	4	14.46	16.41	-0.01	-18.57	2.31	0.84	False	False
2025-05-09	4	14.07	16.57	-0.01	-17.53	2.49	1.36	False	False
2025-05-02	4	12.49	16.67	-0.01	-27.89	-1.32	0.74	False	False
2025-04-25	4	12.69	16.85	-0.01	-25.33	-0.27	0.77	False	False
2025-04-17	4	11.82	17.00	-0.01	-27.82	-2.87	0.59	False	False
2025-04-11	4	12.15	17.19	-0.01	-27.48	-2.44	1.20	False	False
2025-04-04	4	12.35	17.36	-0.01	-22.62	-1.02	1.22	False	True
2025-03-28	1	13.37	17.48	-0.00	-24.26	-1.74	0.75	False	True
2025-03-21	1	15.10	17.61	-0.00	-16.32	-0.70	0.68	False	False
2025-03-14	1	14.85	17.68	-0.00	-17.73	-2.89	1.09	False	False
2025-03-07	1	15.13	17.73	-0.00	-18.55	-2.24	1.71	False	False
2025-02-28	1	15.97	17.75	-0.00	-17.32	-1.94	1.16	False	False
2025-02-21	1	17.00	17.72	-0.00	-13.54	-0.07	2.31	False	False
2025-02-14	3	18.71	17.91	-0.00	-6.16	3.38	1.33	False	False
2025-02-07	1	17.73	17.98	0.00	-9.59	1.54	0.90	False	False
2025-01-31	1	17.77	18.00	0.00	-9.57	0.65	1.48	False	False
2025-01-24	1	17.21	17.97	-0.00	-13.26	-0.53	0.89	False	False
2025-01-17	1	15.68	17.96	-0.00	-19.67	-3.29	0.84	False	False
2025-01-10	1	16.00	17.96	-0.00	-15.74	-2.62	0.84	False	False
2025-01-03	4	17.02	17.95	-0.01	-12.17	-3.20	0.87	False	False
2024-12-27	1	17.32	18.04	-0.00	-11.15	-4.63	0.57	False	False
2024-12-20	1	18.12	18.13	-0.00	-6.49	-3.43	1.03	False	False
2024-12-13	3	18.71	18.22	-0.00	-5.26	-0.94	0.65	False	False
2024-12-06	3	19.98	18.34	0.00	0.64	-0.43	1.20	False	False
2024-11-29	3	21.03	18.39	0.00	7.38	1.28	0.87	False	False
2024-11-22	3	20.67	18.33	0.00	7.23	2.65	1.21	False	False
2024-11-15	3	18.57	18.25	0.00	-1.49	-1.32	1.13	False	False
2024-11-08	3	19.65	18.21	0.00	2.35	2.04	1.20	False	False
2024-11-01	3	18.70	18.13	0.00	2.26	0.99	2.03	False	False
2024-10-25	1	17.88	18.09	-0.00	-3.37	0.06	1.07	False	False
2024-10-18	3	19.30	18.10	-0.00	3.77	1.77	1.83	False	False
2024-10-11	1	17.27	18.08	-0.00	-5.81	-1.27	0.48	False	False
2024-10-04	1	17.77	18.11	0.00	-1.69	0.95	0.52	False	False
2024-09-27	1	17.32	18.19	0.00	-3.62	-0.30	0.58	False	False
2024-09-20	1	17.23	18.30	0.01	-3.29	-0.49	0.64	False	False
2024-09-13	1	17.41	18.13	0.01	-0.73	1.29	0.65	False	False
2024-09-06	1	15.91	18.00	0.00	-5.47	-0.03	0.48	False	False
2024-08-30	1	17.16	17.95	0.00	-2.43	1.61	0.49	False	False
2024-08-23	1	17.33	17.86	0.00	-1.32	-8.23	0.65	False	False
2024-08-16	1	16.30	17.76	0.01	-5.87	-6.75	0.59	False	False
2024-08-09	1	15.78	17.67	0.01	-5.36	-2.82	1.22	False	False
2024-08-02	1	15.21	17.60	0.01	-8.89	-1.64	2.22	False	False
2024-07-26	2	22.49	17.58	0.01	31.60	7.96	1.05	False	False
2024-07-19	2	20.76	17.31	0.01	21.15	6.97	1.17	False	False
2024-07-12	2	18.44	17.07	0.01	5.91	3.23	0.99	False	False
2024-07-05	1	16.85	16.91	0.01	-2.32	-5.08	0.46	False	False
2024-06-28	2	16.88	16.75	0.01	-0.25	-5.94	1.65	False	False
2024-06-21	1	15.79	16.58	0.01	-6.75	-8.78	1.62	False	False
2024-06-14	1	15.65	16.44	0.02	-7.03	-11.17	1.43	False	False
2024-06-07	2	19.58	16.32	0.02	17.99	-4.80	1.08	False	False
2024-05-31	2	20.13	16.07	0.02	23.51	-0.54	0.69	False	False
2024-05-24	2	20.90	15.83	0.02	28.37	2.32	0.68	False	False
2024-05-17	2	22.25	15.45	0.02	37.67	4.92	0.69	False	False
2024-05-10	2	21.61	15.04	0.02	37.18	5.65	1.41	False	False
2024-05-03	2	19.26	14.67	0.02	25.67	3.00	0.56	False	False
2024-04-26	2	18.04	14.39	0.01	19.10	0.37	0.45	False	False
2024-04-19	2	17.34	14.17	0.01	18.01	-0.57	0.54	False	False
2024-04-12	2	17.34	13.97	0.01	14.59	-1.55	0.52	False	False
2024-04-05	2	17.47	13.81	0.01	13.69	-4.49	0.64	False	False
2024-03-28	2	18.26	13.68	0.01	17.61	-4.58	0.66	False	False
2024-03-22	2	18.63	13.55	0.01	20.28	10.13	0.77	False	False
2024-03-15	2	18.30	13.39	0.01	20.80	7.40	1.05	False	False
2024-03-08	2	20.01	13.22	0.01	31.67	9.47	1.84	False	False
2024-03-01	3	20.69	13.01	0.00	35.95	10.91	5.78	True	False
2024-02-23	1	12.02	12.81	-0.00	-20.24	-3.39	0.99	False	False
2024-02-16	3	13.65	12.90	0.00	-8.80	1.18	1.08	False	False
2024-02-09	3	14.43	12.92	0.00	-6.20	1.82	0.62	False	False
2024-02-02	3	14.28	12.92	0.00	-7.70	0.26	0.64	False	False
2024-01-26	3	14.57	12.89	0.00	-6.69	1.07	0.92	False	False
2024-01-19	3	13.60	12.86	0.00	-13.51	0.88	0.51	False	False
2024-01-12	3	13.66	12.83	0.00	-13.49	1.23	0.60	False	False
2024-01-05	2	14.40	12.83	0.01	-8.74	4.73	0.73	False	False
2023-12-29	2	14.47	12.76	0.01	-10.98	4.70	0.65	False	False
2023-12-22	3	13.67	12.68	0.00	-17.01	3.95	0.76	False	False
2023-12-15	3	13.58	12.62	0.00	-18.43	2.45	1.29	False	False
2023-12-08	1	12.00	12.52	-0.00	-27.65	0.16	0.95	False	False
2023-12-01	1	11.85	12.50	-0.00	-29.79	-1.35	1.68	False	False
2023-11-24	1	11.44	12.49	-0.00	-32.82	1.95	0.69	False	False
2023-11-17	4	12.26	12.51	-0.01	-28.24	2.99	1.07	False	False
2023-11-10	4	12.12	12.55	-0.01	-28.30	2.46	1.66	False	False
2023-11-03	3	12.79	12.61	-0.01	-24.37	2.94	2.94	False	False
2023-10-27	4	9.56	12.66	-0.01	-40.64	-1.76	1.31	False	True
2023-10-20	4	9.92	12.84	-0.01	-40.20	-1.72	1.36	False	False
2023-10-13	4	10.55	12.99	-0.01	-38.13	-2.26	0.97	False	False
2023-10-06	4	10.85	13.15	-0.02	-36.14	-2.96	0.81	False	False
2023-09-29	4	11.27	13.26	-0.02	-33.59	-3.29	0.86	False	False
2023-09-22	4	11.44	13.42	-0.02	-33.31	-2.68	0.79	False	False
2023-09-15	4	12.57	13.55	-0.03	-29.07	-1.14	0.82	False	False
2023-09-08	4	13.51	14.00	-0.02	-24.29	0.04	0.72	False	False
2023-09-01	3	14.45	14.37	-0.02	-20.42	-0.05	0.65	False	False
2023-08-25	4	13.74	14.80	-0.02	-22.61	-0.07	0.66	False	False
2023-08-18	4	13.36	15.14	-0.02	-24.53	-0.15	0.65	False	False
2023-08-11	4	13.74	15.43	-0.02	-24.45	-0.22	0.89	False	False
2023-08-04	4	14.65	15.76	-0.02	-20.22	1.70	1.33	False	False
2023-07-28	4	14.64	15.99	-0.02	-22.31	1.17	0.68	False	False
2023-07-21	4	14.25	16.27	-0.02	-23.91	1.90	0.65	False	False
2023-07-14	4	14.30	16.59	-0.02	-23.56	0.98	0.89	False	False
2023-07-07	4	13.40	16.97	-0.02	-27.01	1.73	0.49	False	False
2023-06-30	4	13.68	17.36	-0.01	-27.01	2.07	0.56	False	False
2023-06-23	4	12.66	17.69	-0.01	-31.51	1.18	0.84	False	False
2023-06-16	4	13.75	17.95	-0.01	-27.48	3.75	1.65	False	False
2023-06-09	4	12.31	18.15	-0.01	-33.94	1.51	0.81	False	False
2023-06-02	1	12.10	18.46	-0.00	-35.30	0.94	0.66	False	False
2023-05-26	1	11.83	18.63	0.00	-36.22	0.12	0.91	False	False
2023-05-19	1	10.76	18.64	0.00	-42.50	-3.03	0.56	False	False
2023-05-12	1	11.18	18.66	0.00	-39.99	-2.73	0.69	False	False
2023-05-05	1	11.51	18.60	0.00	-39.06	-2.96	1.39	False	False
2023-04-28	1	12.17	18.61	-0.00	-36.72	-3.25	0.58	False	False
2023-04-21	1	13.41	18.60	-0.00	-30.37	-0.98	0.54	False	False
2023-04-14	1	13.83	18.56	-0.00	-29.07	-1.73	0.47	False	False
2023-04-06	1	14.27	18.59	-0.00	-27.23	-0.31	0.34	False	False
2023-03-31	1	15.20	18.66	-0.00	-23.70	-0.41	0.67	False	False
2023-03-24	1	14.37	18.63	-0.00	-26.45	-0.45	0.74	False	False
2023-03-17	1	15.18	18.73	-0.00	-22.15	-11.25	1.17	False	False
2023-03-10	1	14.38	18.82	0.00	-26.00	-9.78	1.22	False	False
2023-03-03	1	16.02	18.98	0.01	-22.06	-11.06	1.57	False	False
2023-02-24	1	15.34	18.98	0.01	-24.65	-7.69	2.67	False	False
2023-02-17	2	25.99	19.02	0.01	22.83	6.55	1.40	False	False
2023-02-10	2	24.48	18.73	0.01	13.10	3.11	0.89	False	False
2023-02-03	2	27.50	18.47	0.01	22.19	7.35	1.40	False	False
2023-01-27	2	24.04	18.20	0.01	6.11	2.33	1.00	False	False
2023-01-20	2	21.89	18.06	0.01	-3.37	-0.11	0.79	False	False
2023-01-13	2	23.58	18.04	0.01	0.66	-0.65	0.50	False	False
2023-01-06	2	21.77	17.86	0.01	-7.23	-0.40	0.37	False	False
2022-12-30	2	22.95	17.72	0.01	-3.20	3.17	0.40	False	False
2022-12-23	2	23.70	17.66	0.01	-2.92	6.19	0.50	False	False
2022-12-16	3	25.97	17.64	0.00	3.27	8.67	0.65	False	False
2022-12-09	3	24.88	17.47	-0.00	-5.62	5.26	0.63	False	False
2022-12-02	3	23.53	17.34	-0.01	-15.88	6.16	0.71	False	False
2022-11-25	3	20.51	17.27	-0.01	-27.67	8.22	0.36	False	False
2022-11-18	3	19.73	17.33	-0.02	-31.41	7.99	1.07	False	False
2022-11-11	3	21.79	17.52	-0.03	-26.65	10.69	2.15	False	False
2022-11-04	4	17.19	17.78	-0.03	-40.51	5.69	5.97	False	False
2022-10-28	4	12.20	18.28	-0.03	-60.53	0.80	0.59	False	False
2022-10-21	4	11.30	19.00	-0.03	-63.37	0.61	0.81	False	False
2022-10-14	4	9.35	19.63	-0.03	-69.42	-2.16	1.74	False	True
2022-10-07	4	11.86	20.31	-0.03	-63.26	-0.63	1.01	False	False
2022-09-30	4	11.90	20.79	-0.04	-63.74	0.42	0.93	False	False
2022-09-23	4	11.96	21.32	-0.05	-65.82	-1.09	1.22	False	True
2022-09-16	4	14.95	21.94	-0.05	-60.77	0.41	0.98	False	False
2022-09-09	4	16.30	23.15	-0.05	-60.76	0.27	0.64	False	False
2022-09-02	4	14.37	24.63	-0.05	-65.43	0.65	1.05	False	True
2022-08-26	4	17.16	26.12	-0.05	-61.47	1.61	0.86	False	False
2022-08-19	4	18.03	27.47	-0.05	-62.41	1.02	0.66	False	False
2022-08-12	4	19.12	28.86	-0.05	-61.84	1.62	1.46	False	False
2022-08-05	4	16.04	30.49	-0.05	-68.02	-0.94	1.99	False	False
2022-07-29	4	16.63	32.05	-0.05	-67.90	-0.86	1.32	False	False
2022-07-22	4	17.30	33.89	-0.04	-66.50	-0.67	0.94	False	False
2022-07-15	4	16.56	35.74	-0.04	-68.32	-0.05	0.66	False	False
2022-07-08	4	19.54	37.61	-0.04	-64.26	1.85	0.43	False	False
2022-07-01	4	19.71	39.33	-0.04	-64.47	1.19	0.65	False	False
2022-06-24	4	21.25	40.91	-0.04	-63.81	0.84	1.18	False	False
2022-06-17	4	18.20	42.67	-0.04	-68.11	0.24	1.16	False	False
2022-06-10	4	17.74	44.35	-0.04	-71.65	-0.27	0.69	False	False
2022-06-03	4	20.90	46.43	-0.04	-69.23	0.58	0.80	False	False
2022-05-27	4	23.14	48.56	-0.04	-67.18	1.06	0.74	False	False
2022-05-20	4	20.97	50.63	-0.04	-69.09	-0.06	0.82	False	False
2022-05-13	4	21.10	52.86	-0.04	-70.58	-1.11	1.20	False	True
2022-05-06	4	21.41	55.15	-0.04	-71.55	-1.76	1.25	False	True
2022-04-29	4	22.12	57.07	-0.04	-71.40	-1.83	0.68	False	True
2022-04-22	4	25.60	59.25	-0.04	-68.83	-0.09	0.51	False	False
2022-04-14	4	29.38	61.69	-0.03	-66.13	0.74	0.41	False	False
2022-04-08	4	32.24	64.15	-0.03	-64.50	1.82	0.59	False	False
2022-04-01	4	33.78	66.62	-0.03	-64.10	1.84	0.73	False	False
2022-03-25	4	30.33	69.05	-0.03	-68.45	0.39	0.74	False	False
2022-03-18	4	29.80	71.54	-0.04	-69.07	-4.70	1.42	False	False
2022-03-11	4	26.17	73.99	-0.03	-71.79	-7.03	1.48	False	True
2022-03-04	4	27.89	76.81	-0.03	-71.45	-5.97	2.66	False	True
2022-02-25	4	30.34	79.88	-0.03	-70.01	-5.13	4.34	False	True
2022-02-18	4	51.32	83.19	-0.03	-50.29	-0.43	1.11	False	True
2022-02-11	4	60.81	85.93	-0.03	-43.69	0.58	0.58	False	False
2022-02-04	4	59.16	88.20	-0.03	-47.58	0.92	0.62	False	False
2022-01-28	4	57.61	90.58	-0.02	-49.49	-0.78	0.85	False	True
2022-01-21	4	59.72	93.25	-0.02	-48.58	-0.65	0.50	False	True
2022-01-14	4	67.95	95.89	-0.02	-46.02	0.03	1.76	False	False
2022-01-07	4	62.80	98.02	-0.02	-51.25	-0.49	1.25	False	False
2021-12-31	4	71.76	100.16	-0.01	-46.36	1.25	0.57	False	False
2021-12-23	4	72.93	101.59	-0.01	-45.98	0.50	0.72	False	False
2021-12-17	4	72.59	103.10	-0.02	-46.15	1.81	1.10	False	False
2021-12-10	4	71.21	104.57	-0.02	-49.30	-0.70	0.77	False	False
2021-12-03	4	67.09	106.00	-0.02	-51.38	-1.76	1.25	False	False
2021-11-26	4	73.93	107.95	-0.02	-47.99	-1.04	1.21	False	False
2021-11-19	4	68.81	109.89	-0.01	-53.39	-2.74	1.34	False	True
2021-11-12	4	80.10	112.20	-0.01	-46.49	-1.39	1.09	False	False
2021-11-05	4	84.75	114.03	-0.01	-44.33	0.97	0.74	False	False
2021-10-29	4	85.28	115.49	-0.01	-43.82	-0.15	1.01	False	False
2021-10-22	4	87.75	116.87	-0.01	-42.45	-0.99	0.89	False	False
2021-10-15	4	90.00	117.78	-0.01	-40.93	-1.15	1.67	False	False
2021-10-08	4	78.92	118.89	-0.02	-48.23	-3.13	1.24	False	True
2021-10-01	4	87.49	120.51	-0.02	-43.20	-1.51	2.34	False	True
2021-09-24	4	98.70	121.77	-0.02	-38.48	-0.04	1.41	False	True
2021-09-17	4	103.31	123.75	-0.02	-36.32	0.69	1.36	False	False
2021-09-10	4	106.22	126.61	-0.02	-35.69	0.03	0.79	False	False
2021-09-03	4	106.67	129.20	-0.02	-37.14	-1.63	0.98	False	False
2021-08-27	4	105.12	131.81	-0.01	-38.32	-3.34	0.98	False	False
2021-08-20	4	103.32	134.25	-0.01	-39.09	-3.89	1.41	False	True
2021-08-13	4	110.75	136.44	-0.01	-35.82	-2.63	1.51	False	False
2021-08-06	4	119.97	138.16	-0.01	-30.63	-1.34	1.00	False	False
2021-07-30	4	129.66	139.36	-0.01	-24.95	-0.88	0.67	False	False
2021-07-23	4	133.56	140.16	-0.01	-23.53	-0.92	0.73	False	False
2021-07-16	4	128.74	141.51	-0.01	-25.31	-0.80	0.75	False	False
2021-07-09	4	130.68	143.22	-0.01	-25.26	0.36	1.00	False	False
2021-07-02	1	137.68	144.50	-0.00	-21.42	3.09	0.83	False	False
2021-06-25	4	138.82	145.18	-0.01	-19.85	2.93	1.28	False	False
2021-06-18	4	131.85	145.56	-0.01	-22.12	2.48	0.86	False	False
2021-06-11	4	127.00	146.26	-0.01	-26.72	1.84	0.71	False	False
2021-06-04	4	114.74	146.82	-0.01	-33.77	-1.24	0.44	False	False
2021-05-28	4	118.29	148.44	-0.01	-31.58	-1.78	0.64	False	False
2021-05-21	4	116.60	149.84	-0.01	-32.04	-2.73	0.43	False	False
2021-05-14	4	114.11	151.37	-0.01	-34.08	-2.84	0.76	False	False
2021-05-07	4	125.66	153.74	-0.01	-28.82	-0.89	0.87	False	False
2021-04-30	4	132.20	155.49	-0.01	-24.44	-0.07	0.55	False	False
2021-04-23	1	138.01	157.13	-0.00	-21.10	2.30	0.64	False	False
2021-04-16	1	135.05	158.33	-0.00	-22.72	0.33	0.60	False	False
2021-04-09	4	128.56	158.99	-0.01	-25.24	-0.88	0.70	False	False
2021-04-01	4	126.74	159.50	-0.01	-24.17	-0.81	0.90	False	False
2021-03-26	4	114.95	160.21	-0.01	-30.30	-7.93	0.90	False	False
2021-03-19	1	123.20	161.50	-0.00	-24.04	-10.79	0.99	False	False
2021-03-12	1	127.72	162.60	0.00	-21.73	-9.61	1.47	False	False
2021-03-05	1	125.10	163.22	0.01	-20.92	-10.26	2.16	False	False
2021-02-26	1	158.36	163.96	0.01	1.43	-5.30	1.30	False	False
2021-02-19	2	188.83	163.51	0.01	19.12	1.26	0.95	False	False
2021-02-12	2	184.10	161.80	0.01	16.71	1.02	0.97	False	False
2021-02-05	2	185.00	159.88	0.01	20.14	3.03	0.91	False	False
2021-01-29	2	178.14	158.24	0.01	22.62	3.30	1.65	False	False
2021-01-22	2	169.23	156.71	0.01	14.09	-3.24	0.57	False	False
2021-01-15	2	162.10	155.22	0.01	12.65	-5.12	0.93	False	False
2021-01-08	2	156.07	153.97	0.01	8.03	-5.10	1.33	False	False
2020-12-31	2	153.67	152.62	0.01	9.41	-2.85	0.98	False	False
2020-12-24	2	174.06	151.33	0.01	27.06	2.21	0.70	False	False
2020-12-18	2	180.11	149.22	0.01	33.11	2.05	0.84	False	False
2020-12-11	2	169.01	146.95	0.01	28.44	2.58	0.67	False	False
2020-12-04	2	158.11	145.09	0.02	20.81	-4.56	0.74	False	False
2020-11-27	2	150.08	143.43	0.02	18.24	-7.71	0.63	False	False
2020-11-20	2	153.00	141.40	0.02	24.89	-5.03	0.69	False	False
2020-11-13	2	143.70	138.97	0.02	18.11	-12.31	1.10	False	False
2020-11-06	2	163.44	136.76	0.03	39.05	-6.36	0.89	False	False
2020-10-30	2	160.35	133.86	0.03	49.07	-7.02	1.17	False	False
2020-10-23	2	162.37	130.76	0.03	45.01	-7.84	1.21	False	False
2020-10-16	2	185.34	127.60	0.03	67.37	2.16	1.46	False	False
2020-10-09	2	178.12	123.56	0.03	64.50	3.87	1.37	False	False
2020-10-02	2	181.25	119.60	0.03	77.13	6.40	0.78	True	False
2020-09-25	2	174.23	115.70	0.03	76.35	5.36	2.09	True	False
2020-09-18	2	154.68	111.99	0.03	58.71	-1.37	3.26	False	False
2020-09-11	2	143.97	109.39	0.03	49.04	-1.99	0.74	False	False
2020-09-04	2	148.14	107.10	0.03	51.51	-2.21	1.21	False	False
2020-08-28	2	153.52	104.54	0.03	54.90	-2.14	0.80	False	False
2020-08-21	2	156.10	101.79	0.03	64.21	1.06	0.47	False	False
2020-08-14	2	146.55	98.98	0.03	56.99	2.15	0.60	False	False
2020-08-07	2	147.25	96.47	0.03	60.37	-0.64	0.71	False	False
2020-07-31	2	144.78	93.86	0.03	63.48	0.00	1.31	True	False
2020-07-24	2	137.56	91.21	0.03	59.96	-0.50	0.97	False	False
2020-07-17	2	126.48	88.80	0.03	48.40	-2.85	0.84	False	False
2020-07-10	2	135.82	86.68	0.03	62.93	2.67	0.67	True	False
2020-07-02	2	132.26	84.06	0.03	63.47	4.45	0.54	True	False
2020-06-26	2	124.37	81.45	0.03	61.95	3.39	1.18	False	False
2020-06-19	2	124.82	79.16	0.03	59.79	1.11	1.23	True	False
2020-06-12	2	115.44	76.76	0.03	52.24	-2.99	1.13	False	False
2020-06-05	2	115.00	74.69	0.03	45.68	-2.15	1.02	False	False
2020-05-29	2	110.85	72.47	0.03	48.40	3.83	0.74	False	False
2020-05-22	2	111.77	70.68	0.02	55.36	8.81	0.71	False	False
2020-05-15	2	113.49	68.92	0.02	64.19	12.33	1.21	True	False
2020-05-08	2	108.03	67.08	0.01	54.29	9.40	1.35	True	False
2020-05-01	2	89.22	65.56	0.01	33.07	4.22	1.57	False	False
2020-04-24	3	80.20	64.81	0.00	20.13	1.53	0.83	False	False
2020-04-17	3	77.54	64.31	-0.00	14.88	-1.23	0.96	False	False
2020-04-09	3	76.20	64.06	-0.01	16.67	5.54	0.91	False	False
2020-04-03	3	67.54	63.84	-0.01	16.20	5.70	1.24	False	False
2020-03-27	3	67.45	64.44	-0.01	14.01	5.57	1.66	False	False
2020-03-20	4	64.13	65.10	-0.01	19.82	5.16	1.42	False	False
2020-03-13	4	59.30	65.81	-0.01	-5.48	-0.47	2.03	False	False
2020-03-06	1	64.36	66.63	-0.00	-6.60	0.16	2.34	False	False
2020-02-28	1	62.89	67.12	-0.00	-8.25	-0.99	4.65	False	False
2020-02-21	3	76.75	67.66	-0.00	-0.84	0.92	1.34	False	False
2020-02-14	3	75.33	67.78	-0.00	-3.60	0.68	0.60	False	False
2020-02-07	3	71.13	67.83	-0.00	-7.24	-0.10	0.68	False	False
2020-01-31	3	70.96	68.05	-0.00	-4.27	1.67	0.62	False	False
2020-01-24	3	72.03	68.20	-0.00	-4.52	1.51	0.53	False	False
2020-01-17	3	71.11	68.30	-0.00	-6.34	1.64	0.49	False	False
2020-01-10	3	69.07	68.44	-0.00	-6.85	3.10	0.68	False	False
2020-01-03	4	65.12	68.70	-0.01	-10.96	3.12	0.60	False	False
2019-12-27	4	65.30	69.09	-0.01	-10.57	2.42	0.55	False	False
2019-12-20	4	62.99	69.33	-0.01	-12.90	2.74	1.26	False	False
2019-12-13	4	57.20	69.79	-0.01	-19.25	1.08	0.55	False	False
2019-12-06	4	53.79	70.47	-0.01	-23.44	1.62	0.94	False	False
2019-11-29	4	55.93	71.16	-0.01	-20.25	-0.87	0.47	False	False
2019-11-22	4	52.83	71.62	-0.01	-23.87	-2.82	0.82	False	False
2019-11-15	4	53.20	72.35	-0.01	-23.57	-2.78	0.93	False	False
2019-11-08	4	48.36	72.84	-0.01	-29.93	-6.01	1.93	False	False
2019-11-01	1	57.05	73.59	-0.00	-16.75	-4.59	0.78	False	False
2019-10-25	1	59.10	73.92	-0.00	-12.58	-2.95	1.07	False	False
2019-10-18	1	58.42	74.18	-0.00	-12.45	-4.56	1.93	False	False
2019-10-11	1	62.38	74.45	0.00	-5.90	-2.76	1.36	False	False
2019-10-04	1	66.76	74.62	0.01	1.61	-7.35	1.16	False	False
2019-09-27	1	65.21	74.47	0.01	-0.76	-9.47	0.88	False	False
2019-09-20	1	70.01	74.22	0.01	5.80	-8.52	1.37	False	False
2019-09-13	1	69.60	73.69	0.02	5.15	-7.90	1.52	False	False
2019-09-06	2	85.59	73.07	0.02	31.02	0.40	0.53	False	False
2019-08-30	2	87.19	71.86	0.02	37.13	1.65	0.53	False	False
2019-08-23	2	85.44	70.52	0.02	39.87	2.51	0.88	False	False
2019-08-16	2	83.67	69.19	0.02	36.75	2.25	0.72	False	False
2019-08-09	2	79.04	67.87	0.02	29.42	0.01	0.73	False	False
2019-08-02	2	79.25	66.62	0.02	30.53	0.60	1.19	False	False
2019-07-26	2	80.34	65.36	0.02	29.83	-0.27	0.52	False	False
2019-07-19	2	76.77	63.98	0.02	27.74	-1.18	0.49	False	False
2019-07-12	2	77.77	62.60	0.02	29.38	-2.67	0.71	False	False
2019-07-05	2	75.46	61.47	0.02	28.11	-3.44	0.58	False	False
2019-06-28	2	75.02	60.43	0.02	30.91	-2.78	2.23	False	False
2019-06-21	2	75.26	59.49	0.02	32.45	-3.91	1.20	False	False
2019-06-14	2	77.00	58.45	0.02	40.05	-2.65	1.70	False	False
2019-06-07	2	76.66	57.46	0.02	41.88	-0.84	2.02	False	False
2019-05-31	2	72.57	56.52	0.02	42.02	1.85	0.91	False	False
2019-05-24	2	76.75	55.89	0.02	48.10	0.33	1.07	False	False
2019-05-17	2	77.82	54.96	0.01	50.66	3.44	0.97	True	False
2019-05-10	2	74.43	54.04	0.01	45.24	0.09	1.18	False	False
2019-05-03	2	69.52	53.21	0.01	34.60	-1.14	1.74	False	False
2019-04-26	2	74.81	52.71	0.01	46.78	0.66	1.04	True	False
2019-04-18	2	67.92	52.00	0.01	36.89	-2.42	0.48	False	False
2019-04-12	2	70.98	51.49	0.01	44.89	-1.29	0.98	True	False
2019-04-05	2	66.87	50.96	0.01	39.16	-1.29	1.05	False	False
2019-03-29	2	66.96	50.47	0.01	44.13	2.66	1.19	False	False
2019-03-22	2	66.40	49.75	0.01	46.58	4.99	1.44	False	False
2019-03-15	2	67.57	49.04	0.01	50.04	6.95	1.40	True	False
2019-03-08	2	62.15	48.28	0.01	44.33	5.60	4.89	True	False
2019-03-01	2	57.86	47.70	0.01	33.48	3.83	1.34	True	False
2019-02-22	2	53.96	47.07	0.01	26.64	2.08	0.92	False	False
2019-02-15	2	51.14	46.49	0.01	22.23	1.81	1.94	False	False
2019-02-08	2	49.12	46.01	0.01	21.94	2.21	0.49	False	False
2019-02-01	3	46.95	45.57	0.00	18.15	0.47	0.54	False	False
2019-01-25	3	45.73	45.29	0.00	18.31	1.23	0.57	False	False
2019-01-18	1	44.00	45.03	0.00	14.99	2.21	0.74	False	False
2019-01-11	1	41.61	44.88	0.00	13.11	-2.72	0.99	False	False
2019-01-04	1	41.27	44.81	0.00	16.26	-2.29	0.94	False	False
2018-12-28	1	39.10	44.76	0.00	13.40	-3.48	0.59	False	False
2018-12-21	1	35.23	44.78	0.01	6.14	-5.38	1.34	False	False
2018-12-14	1	43.90	44.77	0.01	23.97	-2.51	0.94	False	False
2018-12-07	1	44.41	44.46	0.01	25.40	-2.72	1.19	False	False
2018-11-30	2	46.66	44.14	0.01	27.31	-7.32	0.70	False	False
2018-11-23	2	44.08	43.77	0.01	27.67		0.54	False	False
2018-11-16	2	47.48	43.38	0.01	34.00		0.75	False	False
2018-11-09	2	48.32	42.81	0.02	36.27		1.95	False	False
2018-11-02	2	53.62	42.26	0.02	56.60		1.30	False	False
2018-10-26	2	49.02	41.49	0.02			0.51	False	False
2018-10-19	2	50.15	40.94	0.02			0.67	False	False
2018-10-12	2	49.39	40.34	0.02			0.98	False	False
2018-10-05	2	54.67	39.66	0.03			0.88	False	False
2018-09-28	2	53.57	38.80	0.03			0.61	False	False
2018-09-21	2	52.41	37.91	0.03			1.31	False	False
2018-09-14	2	55.22	37.06	0.03			0.95	True	False
2018-09-07	2	52.05	35.96	0.02			1.18	True	False
2018-08-31	2	45.56	34.93	0.02			0.70	True	False
2018-08-24	2	45.13	34.16	0.02			1.22	True	False
2018-08-17	2	44.75	33.41	0.02			0.88	False	False
2018-08-10	2	44.49	32.70	0.02			1.57	True	False
2018-08-03	2	39.05	31.98	0.02			1.40	False	False
2018-07-27	2	36.58	31.46	0.02			0.46	False	False
2018-07-20	2	36.63	31.01	0.02			0.50	False	False
2018-07-13	2	36.00	30.56	0.02			0.90	False	False
2018-07-06	2	38.63	30.08	0.02			0.52	False	False
2018-06-29	2	37.98	29.49	0.02			0.75	False	False
2018-06-22	3	39.51	28.97				1.31	False	False
2018-06-15	3	39.44	28.35				1.29	False	False
2018-06-08	3	39.91	27.64				1.45	True	False
2018-06-01	3	39.45	27.02				2.43	False	False
2018-05-25	0	35.16					1.67	False	False
2018-05-18	0	34.51					0.95	False	False
2018-05-11	0	34.82					2.22	False	False
2018-05-04	0	35.60					1.25	False	False
2018-04-27	0	32.17					0.59	False	False
2018-04-20	0	30.57					0.59	False	False
2018-04-13	0	31.89					0.55	False	False
2018-04-06	0	30.33					0.59	False	False
2018-03-29	0	32.66					0.58	False	False
2018-03-23	0	31.93					1.09	False	False
2018-03-16	0	29.05					0.87	False	False
2018-03-09	0	28.83					1.77	False	False
2018-03-02	0	27.00					2.13	False	False
2018-02-23	0	26.81					3.09	False	False
2018-02-16	0	22.29					0.99	False	False
2018-02-09	0	21.03					0.98	False	False
2018-02-02	0	22.52					0.57	False	False
2018-01-26	0	22.73					0.36	False	False
2018-01-19	0	23.31					0.16	False	False
2018-01-12	0	23.01					0.25	False	False
2018-01-05	0	23.48					0.46	False	False
2017-12-29	0	23.12					0.52	False	False
2017-12-22	0	23.05					0.24	False	False
2017-12-15	0	21.49					0.94	False	False
2017-12-08	0	21.15					0.75	False	False
2017-12-01	0	22.22					0.26	False	False
2017-11-24	0	21.06						False	False
2017-11-17	0	18.16						False	False
2017-11-10	0	21.19						False	False