BAM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	45.32	47.61	0.00	-13.71	0.25	1.16	False	False
2026-10-09	1	45.88	47.53	-0.00	-14.88	-0.40	1.27	False	False
2026-10-02	1	44.85	47.44	-0.00	-16.42	-1.98	1.75	False	False
2026-09-25	1	44.59	47.48	-0.00	-17.77	-2.87	1.02	False	False
2026-09-18	1	46.06	47.55	-0.00	-14.72	-2.15	1.21	False	False
2026-09-11	1	47.26	47.70	-0.00	-13.28	-2.18	1.19	False	False
2026-09-04	3	50.60	47.88	0.00	-8.49	-0.11	1.12	False	False
2026-08-28	3	52.12	47.84	0.00	-6.27	1.64	0.53	False	False
2026-08-21	3	52.30	47.76	-0.00	-6.13	2.55	0.83	False	False
2026-08-14	3	54.31	47.73	-0.00	-4.58	2.38	1.04	False	False
2026-08-07	3	52.49	47.68	-0.00	-8.06	2.71	1.37	False	False
2026-07-31	3	48.40	47.73	-0.00	-12.83	1.78	0.78	False	False
2026-07-24	1	46.35	47.90	-0.00	-16.33	1.25	0.85	False	False
2026-07-17	3	48.33	48.13	-0.00	-14.09	1.13	0.74	False	False
2026-07-10	1	46.72	48.26	-0.00	-18.89	0.01	0.81	False	False
2026-07-02	1	45.87	48.49	-0.00	-19.95	0.16	0.51	False	False
2026-06-26	1	44.62	48.74	-0.00	-21.34	-0.52	1.31	False	False
2026-06-18	1	47.44	49.01	-0.00	-18.59	0.31	0.71	False	False
2026-06-12	1	47.13	49.11	-0.00	-18.93	0.21	0.80	False	False
2026-06-05	1	46.18	49.26	-0.00	-20.59	-0.82	1.10	False	False
2026-05-29	1	48.60	49.49	-0.00	-19.25	-0.06	0.76	False	False
2026-05-22	1	47.93	49.67	-0.00	-19.83	-0.07	0.68	False	False
2026-05-15	4	47.92	49.88	-0.01	-19.78	-0.77	0.83	False	False
2026-05-08	4	49.76	50.09	-0.01	-17.30	0.96	1.04	False	False
2026-05-01	4	47.98	50.27	-0.01	-19.01	0.14	0.72	False	False
2026-04-24	4	47.57	50.60	-0.01	-19.54	0.01	0.80	False	False
2026-04-17	4	49.32	50.95	-0.01	-16.69	1.36	0.86	False	False
2026-04-10	4	44.90	51.30	-0.01	-21.14	0.70	0.90	False	False
2026-04-02	4	44.45	51.69	-0.01	-19.56	0.11	1.05	False	False
2026-03-27	4	43.18	52.15	-0.01	-19.60	0.29	1.01	False	False
2026-03-20	4	42.90	52.72	-0.01	-22.15	-1.74	1.12	False	False
2026-03-13	4	42.93	53.33	-0.01	-23.94	-3.18	1.52	False	False
2026-03-06	4	46.07	53.94	-0.01	-20.02	-0.53	1.56	False	False
2026-02-27	4	46.75	54.45	-0.01	-20.76	-0.63	1.71	False	False
2026-02-20	4	50.56	54.88	-0.01	-15.20	0.18	1.21	False	False
2026-02-13	1	52.65	55.30	-0.00	-11.22	0.74	1.75	False	False
2026-02-06	1	49.61	55.57	-0.00	-17.89	-1.24	2.47	False	False
2026-01-30	1	49.71	55.79	-0.00	-18.25	-1.41	1.65	False	False
2026-01-23	1	51.26	56.02	-0.00	-15.92	-0.51	0.84	False	False
2026-01-16	1	52.78	56.15	-0.00	-14.18	0.18	1.14	False	False
2026-01-09	1	53.94	56.20	-0.00	-12.94	-0.12	0.79	False	False
2026-01-02	1	53.45	56.23	-0.00	-12.60	0.39	0.38	False	False
2025-12-26	1	53.37	56.36	-0.00	-13.89	0.29	0.29	False	False
2025-12-19	1	52.19	56.45	-0.00	-14.88	0.28	0.71	False	False
2025-12-12	1	53.79	56.60	-0.00	-12.47	0.92	0.93	False	False
2025-12-05	1	53.26	56.79	-0.00	-14.17	-0.04	1.48	False	False
2025-11-28	1	52.74	56.90	0.00	-15.05	-0.25	0.79	False	False
2025-11-21	1	50.47	56.96	0.00	-16.00	-0.70	1.63	False	False
2025-11-14	1	51.56	57.05	0.00	-16.15	-1.04	1.60	False	False
2025-11-07	1	53.03	56.95	0.00	-14.02	-1.20	1.86	False	False
2025-10-31	1	54.06	56.76	0.00	-14.05	-1.77	1.03	False	False
2025-10-24	1	54.36	56.43	0.00	-13.21	-1.94	0.82	False	False
2025-10-17	1	54.20	56.23	0.00	-12.00	-2.37	1.03	False	False
2025-10-10	1	55.06	56.08	0.00	-9.20	-0.59	0.82	False	False
2025-10-03	3	57.80	55.81	0.00	-6.99	-1.15	0.85	False	False
2025-09-26	3	58.09	55.50	0.00	-5.45	-1.71	0.89	False	False
2025-09-19	3	60.02	55.45	-0.00	-2.51	-1.45	1.23	False	False
2025-09-12	3	56.57	55.40	-0.00	-6.84	-2.86	1.40	False	False
2025-09-05	3	58.27	55.51	0.00	-2.40	-2.05	1.00	False	False
2025-08-29	3	60.16	55.50	0.00	1.41	-1.22	0.96	False	False
2025-08-22	3	61.06	55.49	0.00	3.27	-1.64	0.49	False	False
2025-08-15	3	61.41	55.45	0.00	4.59	-0.83	0.69	False	False
2025-08-08	3	61.26	55.26	0.00	5.81	1.26	0.94	False	False
2025-08-01	3	59.81	54.95	0.00	6.30	1.06	0.72	False	False
2025-07-25	3	63.02	54.78	0.00	9.82	2.16	0.77	True	False
2025-07-18	3	60.76	54.50	0.00	7.93	1.07	0.85	False	False
2025-07-11	3	56.12	54.29	-0.00	0.75	-0.93	0.70	False	False
2025-07-03	3	56.81	54.33	-0.00	2.04	-2.03	0.55	False	False
2025-06-27	3	55.12	54.36	-0.00	1.18	-2.11	3.24	False	False
2025-06-20	1	54.35	54.43	0.00	3.64	-2.37	0.52	False	False
2025-06-13	3	54.60	54.46	0.00	4.46	-3.09	1.16	False	False
2025-06-06	3	57.53	54.50	0.00	10.15	-1.64	0.90	False	False
2025-05-30	3	56.10	54.46	0.00	9.63	-0.97	1.12	False	False
2025-05-23	3	56.56	54.37	0.00	13.11	-0.09	0.76	False	False
2025-05-16	3	59.68	54.23	0.00	16.80	1.86	1.07	False	False
2025-05-09	3	56.34	53.96	0.00	16.71	2.87	1.22	False	False
2025-05-02	3	54.76	53.70	0.00	13.50	2.31	0.99	False	False
2025-04-25	1	52.95	53.47	0.00	13.47	2.34	0.73	False	False
2025-04-17	1	48.59	53.28	0.00	9.35	1.12	0.53	False	False
2025-04-11	1	47.31	53.22	0.00	5.23	1.30	2.23	False	False
2025-04-04	1	44.23	53.14	0.00	4.26	0.73	1.35	False	False
2025-03-28	1	48.50	53.02	0.00	4.13	-2.56	0.88	False	False
2025-03-21	1	49.53	52.77	0.01	4.88	-3.18	0.92	False	False
2025-03-14	1	46.93	52.50	0.01	0.03	-4.64	1.75	False	False
2025-03-07	1	48.61	52.30	0.01	1.33	-3.90	2.33	False	False
2025-02-28	2	56.58	52.00	0.01	14.35	-1.65	1.21	False	False
2025-02-21	2	58.57	51.47	0.01	17.60	-0.73	1.22	False	False
2025-02-14	2	59.83	50.92	0.01	18.59	1.14	2.29	False	False
2025-02-07	2	57.91	50.30	0.01	16.92	1.66	1.64	False	False
2025-01-31	2	59.83	49.73	0.01	20.95	1.79	1.75	False	False
2025-01-24	2	59.96	49.02	0.01	20.51	1.77	1.23	True	False
2025-01-17	2	55.57	48.29	0.01	14.05	0.03	1.51	False	False
2025-01-10	2	52.07	47.70	0.01	10.29	-1.95	1.10	False	False
2025-01-03	2	54.68	47.23	0.01	13.78	-1.05	0.49	False	False
2024-12-27	2	54.64	46.67	0.01	13.44	-1.33	0.33	False	False
2024-12-20	2	54.42	46.16	0.01	13.95	-0.75	0.93	False	False
2024-12-13	2	57.43	45.69	0.01	18.09	-0.50	0.76	False	False
2024-12-06	2	57.55	45.12	0.01	17.98	-0.38	1.05	False	False
2024-11-29	2	57.16	44.52	0.01	18.77	0.03	0.62	False	False
2024-11-22	2	55.47	43.92	0.01	16.94	0.24	0.83	False	False
2024-11-15	2	55.77	43.40	0.01	20.08	1.66	0.58	False	False
2024-11-08	2	56.39	42.82	0.01	19.49	2.80	1.78	True	False
2024-11-01	2	53.19	42.25	0.01	18.64	2.69	1.14	True	False
2024-10-25	2	52.46	41.85	0.01	15.99	2.22	1.11	True	False
2024-10-18	2	51.55	41.51	0.01	13.44	1.60	1.05	True	False
2024-10-11	2	48.60	41.20	0.01	8.29	1.09	0.67	True	False
2024-10-04	3	47.78	40.94	0.00	7.88	2.37	0.79	False	False
2024-09-27	3	47.22	40.75	0.00	7.09	3.28	0.72	False	False
2024-09-20	3	46.85	40.56	0.00	7.04	2.76	0.99	True	False
2024-09-13	3	44.85	40.38	0.00	3.95	2.05	1.94	True	False
2024-09-06	3	40.82	40.24	0.00	-1.62	0.51	1.32	False	False
2024-08-30	3	40.76	40.23	0.00	-6.01	-1.24	1.21	False	False
2024-08-23	3	41.59	40.21	0.00	-3.98	-1.03	0.74	False	False
2024-08-16	3	40.90	40.18	0.00	-4.25	-0.32	0.94	False	False
2024-08-09	1	39.63	40.11	0.00	-3.65	0.51	1.50	False	False
2024-08-02	3	40.76	40.09	0.00	-1.06	2.29	0.97	False	False
2024-07-26	3	42.10	40.01	0.00	0.16	2.42	0.75	False	False
2024-07-19	3	41.10	39.94	0.00	-2.96	1.73	0.68	False	False
2024-07-12	3	40.74	39.90	0.00	-5.70	0.90	0.47	False	False
2024-07-05	1	38.46	39.81	0.00	-10.22	-0.52	0.32	False	False
2024-06-28	1	38.05	39.72	0.00	-9.52	-1.42	0.42	False	False
2024-06-21	1	37.96	39.66	0.00	-9.89	-1.99	0.55	False	False
2024-06-14	1	38.01	39.52	0.01	-9.29	-1.98	0.93	False	False
2024-06-07	1	37.95	39.38	0.01	-8.13	-1.67	0.65	False	False
2024-05-31	2	39.24	39.15	0.01	-3.83	-0.66	0.44	False	False
2024-05-24	2	40.22	38.89	0.01	-1.92	-0.66	0.55	False	False
2024-05-17	2	40.41	38.52	0.01	-1.39	-0.29	1.03	False	False
2024-05-10	2	39.75	38.18	0.01	-1.46	-0.20	2.23	False	False
2024-05-03	3	39.13	37.94	0.00	-1.21	-0.94	4.29	False	False
2024-04-26	3	39.70	37.70	0.00	0.73	-0.65	1.11	False	False
2024-04-19	3	38.32	37.49	0.00	-0.24	-1.20	2.06	False	False
2024-04-12	2	39.38	37.35	0.01	-0.65	-1.01	1.12	False	False
2024-04-05	2	41.33	37.24	0.01	2.55	-0.91	1.34	False	False
2024-03-28	2	42.02	37.03	0.01	3.33	-0.34	0.76	False	False
2024-03-22	2	42.35	36.79	0.01	4.55	-0.00	1.02	False	False
2024-03-15	2	40.92	36.48	0.01	3.40	-0.47	0.80	False	False
2024-03-08	2	42.06	36.24	0.01	6.19	0.66	0.92	True	False
2024-03-01	2	41.58	36.01	0.01	4.71	0.03	0.76	False	False
2024-02-23	2	41.17	35.72	0.01	4.56	-0.57	0.40	False	False
2024-02-16	2	40.83	35.47	0.01	5.30	0.33	0.77	False	False
2024-02-09	2	40.37	35.24	0.01	3.56	-0.31	1.52	False	False
2024-02-02	2	40.27	35.00	0.01	4.60	-0.15	0.73	False	False
2024-01-26	2	40.57	34.72	0.01	6.83	-0.48	0.84	False	False
2024-01-19	2	39.04	34.45	0.01	3.97	-1.09	0.68	False	False
2024-01-12	2	38.89	34.21	0.01	4.79	0.09	0.68	False	False
2024-01-05	2	38.33	34.02	0.01	5.22	0.95	0.59	False	False
2023-12-29	2	40.17	33.80	0.01	8.73	1.68	0.50	True	False
2023-12-22	2	39.80	33.52	0.01	8.33	2.89	1.25	True	False
2023-12-15	3	37.98	33.23	0.00	4.44		1.57	True	False
2023-12-08	3	35.90	33.00	0.00	1.44		0.90	False	False
2023-12-01	3	36.06	32.86	0.00	2.02		1.32	False	False
2023-11-24	3	33.97	32.73	-0.00	-3.21		0.53	False	False
2023-11-17	3	33.57	32.72	-0.00			1.12	False	False
2023-11-10	1	31.05	32.69	-0.00			1.16	False	False
2023-11-03	1	31.66	32.77	-0.00			1.82	False	False
2023-10-27	1	28.95	32.77	-0.00			1.38	False	False
2023-10-20	1	30.41	32.90	0.00			1.35	False	False
2023-10-13	1	32.40	32.92	0.00			0.99	False	False
2023-10-06	1	31.98	32.86	0.00			1.79	False	False
2023-09-29	3	33.34	32.85	0.00			1.42	False	False
2023-09-22	3	34.10	32.88	0.00			1.39	False	False
2023-09-15	3	36.05	32.87	0.00			1.15	False	False
2023-09-08	3	34.98	32.84	0.00			0.59	False	False
2023-09-01	3	34.89	32.83	0.00			0.76	False	False
2023-08-25	3	33.23	32.79	0.00			0.66	False	False
2023-08-18	3	33.58	32.77	0.00			0.74	False	False
2023-08-11	3	35.13	32.72	0.00			1.25	False	False
2023-08-04	2	32.90	32.61	0.01			0.91	False	False
2023-07-28	3	33.84	32.50	0.00			0.67	False	False
2023-07-21	3	33.81	32.33	0.00			0.78	False	False
2023-07-14	3	33.03	32.14				1.07	False	False
2023-07-07	1	31.93	31.94				0.74	False	False
2023-06-30	3	32.63	31.94				1.06	False	False
2023-06-23	1	31.65	31.96				0.59	False	False
2023-06-16	0	33.26					0.98	False	False
2023-06-09	0	31.84					0.81	False	False
2023-06-02	0	31.68					0.74	False	False
2023-05-26	0	31.07					0.88	False	False
2023-05-19	0	31.20					0.75	False	False
2023-05-12	0	31.55					0.97	False	False
2023-05-05	0	32.35					1.10	False	False
2023-04-28	0	33.55					0.57	False	False
2023-04-21	0	32.64					1.10	False	False
2023-04-14	0	33.49					0.56	False	False
2023-04-06	0	31.62					0.60	False	False
2023-03-31	0	32.72					1.07	False	False
2023-03-24	0	31.02					0.85	False	False
2023-03-17	0	30.72					1.28	False	False
2023-03-10	0	31.64					1.97	False	False
2023-03-03	0	34.28					0.83	False	False
2023-02-24	0	33.95					0.76	False	False
2023-02-17	0	35.10					1.30	False	False
2023-02-10	0	34.68					1.46	False	False
2023-02-03	0	33.70					1.28	False	False
2023-01-27	0	32.50					1.04	False	False
2023-01-20	0	32.00					0.65	False	False
2023-01-13	0	31.89					1.01	False	False
2023-01-06	0	29.78					0.69	False	False
2022-12-30	0	28.67					0.58	False	False
2022-12-23	0	28.04					2.59	False	False
2022-12-16	0	27.11						False	False
2022-12-09	0	32.00						False	False
2022-12-02	0	33.01						False	False