BAFN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	6.20	6.51	0.00	-16.13	-8.87	1.27	False	False
2026-10-09	1	5.38	6.50	0.01	-29.51	-10.57	1.10	False	False
2026-10-02	2	7.76	6.51	0.01	1.23	3.63	1.14	False	False
2026-09-25	2	6.80	6.46	0.01	-12.51	0.98	2.13	False	False
2026-09-18	3	9.24	6.45	0.00	19.36	6.85	9.58	False	False
2026-09-11	3	8.75	6.37	0.00	12.79	8.45	3.40	False	False
2026-09-04	3	6.80	6.33	0.00	-13.28	2.30	4.94	False	False
2026-08-28	3	6.61	6.33	-0.00	-16.43	0.29	2.04	False	False
2026-08-21	3	7.31	6.34	-0.00	-8.06	4.45	0.96	False	False
2026-08-14	3	6.41	6.32	-0.00	-21.02	2.71	1.02	False	False
2026-08-07	3	6.34	6.30	-0.01	-22.47	3.90	1.68	False	False
2026-07-31	3	6.63	6.34	-0.01	-17.59	5.41	1.05	False	False
2026-07-24	4	6.03	6.38	-0.01	-25.86	4.58	1.14	False	False
2026-07-17	4	5.72	6.44	-0.01	-31.84	3.79	0.33	False	False
2026-07-10	4	5.42	6.51	-0.01	-38.05	2.16	0.32	False	False
2026-07-02	4	5.39	6.60	-0.01	-39.23	1.28	0.31	False	False
2026-06-26	4	4.99	6.68	-0.01	-44.20	-1.21	0.48	False	False
2026-06-18	4	4.96	6.78	-0.01	-46.99	-2.16	0.44	False	False
2026-06-12	4	5.07	6.88	-0.01	-46.67	-2.09	0.42	False	False
2026-06-05	4	5.40	6.99	-0.01	-44.37	-2.20	0.56	False	False
2026-05-29	4	6.20	7.09	-0.01	-39.34	0.36	0.22	False	False
2026-05-22	4	6.39	7.18	-0.01	-38.35	-2.94	0.30	False	False
2026-05-15	4	6.49	7.28	-0.01	-38.32	-2.27	1.58	False	False
2026-05-08	4	6.92	7.38	-0.01	-35.58	0.19	3.22	False	False
2026-05-01	4	6.37	7.47	-0.01	-40.77	-1.13	12.61	False	False
2026-04-24	3	8.00	7.61	-0.01	-26.60	3.25	0.91	False	False
2026-04-17	3	7.82	7.64	-0.01	-29.23	4.38	1.14	False	False
2026-04-10	4	6.86	7.66	-0.01	-36.34	3.75	0.49	False	False
2026-04-02	4	6.76	7.71	-0.01	-36.25	2.81	0.74	False	False
2026-03-27	4	6.34	7.79	-0.01	-39.58	1.94	0.98	False	False
2026-03-20	4	5.86	7.88	-0.02	-46.74	0.25	2.77	False	False
2026-03-13	4	5.61	7.96	-0.02	-51.33	-2.22	0.99	False	True
2026-03-06	4	6.32	8.08	-0.02	-47.48	0.57	0.88	False	False
2026-02-27	4	6.62	8.27	-0.03	-47.36	0.75	0.68	False	False
2026-02-20	4	6.75	8.48	-0.03	-47.74	1.00	0.37	False	False
2026-02-13	4	7.51	8.74	-0.03	-42.46	3.72	2.25	False	False
2026-02-06	4	6.76	8.97	-0.03	-49.77	-0.28	2.20	False	False
2026-01-30	4	6.81	9.23	-0.03	-50.36	-1.35	2.24	False	False
2026-01-23	4	6.70	9.48	-0.02	-51.73	-1.30	1.92	False	False
2026-01-16	4	6.03	9.74	-0.02	-57.32	-2.74	3.20	False	True
2026-01-09	4	7.38	10.00	-0.02	-48.65	-0.96	1.13	False	False
2026-01-02	4	7.87	10.25	-0.02	-44.97	0.33	2.09	False	False
2025-12-26	4	7.80	10.50	-0.02	-46.55	0.13	0.46	False	False
2025-12-19	4	7.80	10.78	-0.02	-46.36	-0.22	0.42	False	False
2025-12-12	4	8.10	11.02	-0.02	-44.79	-0.12	0.81	False	False
2025-12-05	4	8.00	11.25	-0.02	-46.30	-0.31	1.10	False	False
2025-11-28	4	7.93	11.51	-0.02	-47.07	-1.11	0.15	False	False
2025-11-21	4	7.95	11.75	-0.02	-45.46	-1.50	0.70	False	False
2025-11-14	4	8.35	11.97	-0.02	-44.31	-1.56	0.60	False	False
2025-11-07	4	8.31	12.16	-0.02	-45.05	-2.38	0.81	False	False
2025-10-31	4	8.90	12.34	-0.02	-42.63	-2.20	0.23	False	False
2025-10-24	4	9.41	12.54	-0.02	-39.44	0.89	0.17	False	False
2025-10-17	4	9.51	12.84	-0.02	-38.07	2.02	1.35	False	False
2025-10-10	4	9.81	13.15	-0.02	-35.52	2.69	0.87	False	False
2025-10-03	4	10.38	13.44	-0.02	-33.83	2.13	1.15	False	False
2025-09-26	4	8.90	13.71	-0.02	-42.98	-0.11	0.47	False	False
2025-09-19	4	8.50	14.03	-0.02	-46.16	0.38	0.22	False	False
2025-09-12	4	8.45	14.35	-0.02	-46.29	-1.07	0.15	False	False
2025-09-05	4	9.00	14.64	-0.01	-42.34	-4.28	0.27	False	False
2025-08-29	4	9.02	14.91	-0.01	-42.53	-6.47	1.59	False	False
2025-08-22	4	8.29	15.12	-0.01	-47.68	-9.55	3.30	False	True
2025-08-15	1	9.25	15.34	-0.00	-42.02	-8.53	1.13	False	True
2025-08-08	1	11.90	15.49	0.00	-25.24	-4.18	0.60	False	True
2025-08-01	1	13.00	15.53	0.00	-16.67	-2.20	1.30	False	False
2025-07-25	1	14.50	15.53	0.00	-9.48	-0.46	3.96	False	False
2025-07-18	1	14.55	15.50	0.00	-7.90	-0.15	0.95	False	False
2025-07-11	1	14.37	15.46	0.00	-8.53	-2.31	1.04	False	False
2025-07-03	1	14.52	15.42	0.00	-7.87	-2.56	3.83	False	False
2025-06-27	1	14.29	15.38	0.00	-7.66	-4.68	1.77	False	False
2025-06-20	1	13.85	15.34	0.00	-7.29	-3.05	1.49	False	False
2025-06-13	1	15.04	15.32	0.00	0.70	-0.34	0.96	False	False
2025-06-06	3	15.30	15.27	0.00	2.37	-2.78	0.25	False	False
2025-05-30	2	16.30	15.22	0.01	11.08	0.96	0.29	False	False
2025-05-23	1	15.04	15.12	0.00	4.93	-0.81	0.08	False	False
2025-05-16	1	14.98	15.06	0.00	2.07	-1.74	0.28	False	False
2025-05-09	3	15.80	15.01	0.00	13.50	2.10	2.06	False	False
2025-05-02	3	14.96	14.91	0.00	7.25	-3.20	0.74	False	False
2025-04-25	1	14.65	14.85	0.00	8.18	-6.34	0.88	False	False
2025-04-17	1	14.10	14.81	0.00	9.03	-7.37	0.46	False	False
2025-04-11	1	13.79	14.79	0.01	5.11	-8.00	0.96	False	False
2025-04-04	2	14.89	14.75	0.01	20.04	-3.20	2.31	False	False
2025-03-28	2	18.15	14.71	0.01	33.54	0.75	1.16	False	False
2025-03-21	2	19.00	14.56	0.01	38.52	2.40	2.07	False	False
2025-03-14	2	18.58	14.40	0.01	37.10	4.75	0.96	False	False
2025-03-07	2	18.30	14.22	0.01	32.85	3.21	1.75	False	False
2025-02-28	2	18.46	14.03	0.01	30.54	5.49	1.19	False	False
2025-02-21	2	18.33	13.84	0.01	28.93	5.96	1.48	True	False
2025-02-14	2	17.00	13.66	0.01	18.09	5.07	0.73	False	False
2025-02-07	2	16.99	13.53	0.01	20.02	6.42	1.96	False	False
2025-01-31	2	15.38	13.39	0.01	8.57	3.78	1.16	False	False
2025-01-24	2	15.05	13.28	0.01	5.08	2.38	1.51	False	False
2025-01-17	2	13.75	13.16	0.01	-2.21	0.64	1.14	False	False
2025-01-10	1	12.90	13.09	0.00	-5.65	0.65	0.29	False	False
2025-01-03	3	13.08	13.03	0.00	-6.54	0.68	0.32	False	False
2024-12-27	3	13.49	12.98	0.00	-4.46	0.93	0.17	False	False
2024-12-20	3	13.41	12.90	0.00	-4.76	0.89	0.83	False	False
2024-12-13	3	13.22	12.85	0.00	-8.24	-1.46	1.93	False	False
2024-12-06	3	13.20	12.82	0.00	-9.25	-1.15	0.71	False	False
2024-11-29	3	13.25	12.81	0.00	-8.18	-1.56	0.43	False	False
2024-11-22	3	13.10	12.79	0.00	-8.32	-0.45	1.22	False	False
2024-11-15	3	13.73	12.78	0.00	-2.38	-0.04	1.24	False	False
2024-11-08	3	13.69	12.75	0.00	-4.67	1.16	1.64	False	False
2024-11-01	3	13.44	12.72	0.00	-1.95	0.46	1.25	False	False
2024-10-25	3	13.00	12.70	0.00	-6.51	-1.17	0.67	False	False
2024-10-18	3	13.75	12.70	0.00	-2.21	0.08	0.90	False	False
2024-10-11	1	12.62	12.67	0.00	-9.32	-0.74	0.47	False	False
2024-10-04	3	13.25	12.67	0.00	-3.80	-1.68	0.65	False	False
2024-09-27	3	13.50	12.66	0.00	-1.85	-0.72	1.26	False	False
2024-09-20	3	13.35	12.65	0.00	-2.54	-1.14	2.14	False	False
2024-09-13	3	12.71	12.62	0.00	-6.35	-0.60	0.61	False	False
2024-09-06	3	13.51	12.62	0.00	2.91	1.86	1.27	False	False
2024-08-30	3	13.89	12.61	0.00	1.04	1.37	0.54	False	False
2024-08-23	3	14.07	12.59	0.00	2.00	1.81	1.57	False	False
2024-08-16	3	13.13	12.50	0.00	-3.95	0.67	0.79	False	False
2024-08-09	3	12.65	12.45	0.00	-4.53	1.13	0.49	False	False
2024-08-02	3	12.75	12.45	0.00	-4.43	2.74	0.76	False	False
2024-07-26	3	12.99	12.45	0.00	-5.23	2.92	0.34	False	False
2024-07-19	3	12.97	12.45	0.00	-6.61	3.05	1.77	False	False
2024-07-12	3	12.94	12.43	0.00	-9.04	2.92	0.23	False	False
2024-07-05	1	11.99	12.41	0.00	-15.38	0.77	0.66	False	False
2024-06-28	1	11.62	12.37	0.00	-16.92	0.59	0.29	False	False
2024-06-21	1	11.44	12.33	0.00	-18.82	-0.54	1.87	False	False
2024-06-14	1	11.20	12.29	0.00	-20.74	-1.82	1.64	False	False
2024-06-07	1	11.42	12.27	0.01	-18.47	-2.24	1.77	False	False
2024-05-31	1	11.26	12.21	0.01	-19.28	-2.69	1.94	False	False
2024-05-24	1	11.79	12.19	0.01	-16.65	-2.17	1.18	False	False
2024-05-17	2	12.35	12.12	0.01	-13.45	-1.58	1.25	False	False
2024-05-10	2	12.81	12.01	0.01	-9.50	0.27	0.61	False	False
2024-05-03	3	12.80	11.91	0.00	-8.52	0.99	1.86	False	False
2024-04-26	3	12.90	11.83	0.00	-7.97	1.20	0.71	False	False
2024-04-19	3	12.76	11.77	-0.00	-7.14	1.47	2.03	False	False
2024-04-12	3	12.75	11.76	-0.00	-10.58	1.06	2.10	False	False
2024-04-05	3	12.77	11.79	-0.00	-12.47	0.14	0.45	False	False
2024-03-28	3	12.95	11.78	-0.00	-12.76	0.23	0.34	False	False
2024-03-22	3	12.98	11.83	-0.00	-13.00	0.95	0.56	False	False
2024-03-15	3	12.55	11.87	-0.00	-14.82	0.33	0.39	False	False
2024-03-08	3	12.99	11.93	-0.00	-13.03	0.87	0.12	False	False
2024-03-01	3	13.10	11.97	-0.00	-13.69	-0.15	0.24	False	False
2024-02-23	3	12.67	12.01	-0.00	-16.79	2.39	0.50	False	False
2024-02-16	3	12.75	12.05	-0.00	-16.14	2.36	0.58	False	False
2024-02-09	3	12.92	12.07	-0.00	-16.51	0.25	0.57	False	False
2024-02-02	3	13.44	12.07	-0.00	-13.07	1.02	0.49	False	False
2024-01-26	1	11.35	12.06	-0.00	-26.36	-2.30	5.91	False	False
2024-01-19	1	11.50	12.14	-0.00	-25.58	-1.12	5.55	False	False
2024-01-12	3	12.76	12.23	-0.00	-17.52	1.56	1.59	False	False
2024-01-05	3	12.72	12.24	-0.00	-17.16	3.24	0.71	False	False
2023-12-29	3	13.05	12.30	-0.01	-17.15	4.10	0.50	False	False
2023-12-22	3	12.50	12.34	-0.01	-21.11	3.40	0.67	False	False
2023-12-15	4	12.10	12.42	-0.01	-23.77	2.26	0.87	False	False
2023-12-08	4	10.92	12.48	-0.01	-30.12	2.23	1.65	False	False
2023-12-01	4	10.46	12.58	-0.01	-33.56	-0.40	0.70	False	False
2023-11-24	4	10.30	12.72	-0.01	-34.72	-0.36	0.22	False	False
2023-11-17	4	10.60	12.86	-0.01	-32.81	2.16	1.06	False	False
2023-11-10	4	9.50	12.98	-0.01	-39.03	-0.05	1.09	False	False
2023-11-03	4	10.57	13.15	-0.01	-31.97	0.85	2.26	False	False
2023-10-27	4	9.90	13.29	-0.02	-33.28	-0.63	1.63	False	False
2023-10-20	4	9.00	13.48	-0.02	-41.46	-4.15	1.50	False	True
2023-10-13	4	9.76	13.70	-0.02	-38.82	-4.36	0.60	False	True
2023-10-06	4	10.40	13.94	-0.02	-35.37	-2.03	1.01	False	True
2023-09-29	4	11.23	14.19	-0.01	-30.78	-2.98	1.52	False	True
2023-09-22	4	12.40	14.42	-0.01	-24.87	-1.22	1.13	False	True
2023-09-15	4	13.50	14.65	-0.01	-21.39	-1.07	1.09	False	False
2023-09-08	4	12.67	14.83	-0.01	-27.27	-1.69	1.36	False	False
2023-09-01	4	14.44	15.04	-0.01	-18.86	0.52	0.64	False	False
2023-08-25	4	14.00	15.17	-0.01	-19.97	1.56	0.52	False	False
2023-08-18	4	14.48	15.32	-0.01	-17.10	2.97	0.33	False	False
2023-08-11	4	14.26	15.43	-0.01	-20.49	2.26	0.84	False	False
2023-08-04	4	14.31	15.55	-0.01	-20.94	1.71	2.56	False	False
2023-07-28	4	13.75	15.64	-0.01	-26.23	0.36	3.90	False	False
2023-07-21	4	13.20	15.74	-0.01	-28.97	-1.57	1.21	False	False
2023-07-14	4	13.11	15.85	-0.01	-29.53	0.05	2.25	False	False
2023-07-07	4	13.22	15.94	-0.01	-27.79	-1.59	0.49	False	False
2023-06-30	1	13.50	16.04	-0.00	-27.65	-1.30	1.07	False	False
2023-06-23	1	14.22	16.14	-0.00	-22.70	-0.85	2.06	False	False
2023-06-16	1	13.21	16.21	-0.00	-29.74	-1.73	8.90	False	True
2023-06-09	1	14.50	16.31	-0.00	-21.42	-0.03	0.42	False	False
2023-06-02	4	14.30	16.36	-0.01	-22.45	-0.87	0.50	False	False
2023-05-26	4	14.65	16.44	-0.01	-19.30	0.38	0.27	False	False
2023-05-19	4	14.00	16.51	-0.01	-22.80	-0.24	0.77	False	False
2023-05-12	4	14.09	16.61	-0.01	-21.31	-0.25	0.31	False	False
2023-05-05	4	14.59	16.71	-0.01	-18.99	0.16	0.34	False	False
2023-04-28	4	14.40	16.82	-0.01	-20.83	-1.20	0.47	False	False
2023-04-21	4	14.22	16.89	-0.01	-21.83	-2.41	0.21	False	True
2023-04-14	4	14.63	17.02	-0.01	-20.33	-3.87	0.36	False	False
2023-04-06	4	14.75	17.25	-0.01	-19.65	-4.96	0.37	False	True
2023-03-31	1	15.53	17.38	-0.00	-16.04	-3.64	0.94	False	False
2023-03-24	1	15.79	17.48	-0.00	-12.18	-4.43	2.29	False	False
2023-03-17	1	16.95	17.57	-0.00	-4.84	-1.71	1.24	False	False
2023-03-10	3	17.66	17.62	-0.00	0.21	-0.08	0.37	False	False
2023-03-03	3	18.25	17.67	0.00	-1.49	0.60	0.54	False	False
2023-02-24	3	19.23	17.68	0.00	5.53	2.03	0.38	False	False
2023-02-17	3	19.11	17.66	0.00	1.99	1.18	1.32	False	False
2023-02-10	3	18.93	17.64	-0.00	0.54	0.86	0.31	False	False
2023-02-03	3	18.32	17.60	-0.00	-3.90	0.34	1.64	False	False
2023-01-27	3	18.30	17.59	0.00	-2.59	0.90	0.46	False	False
2023-01-20	3	17.86	17.61	0.00	-2.74	1.45	0.60	False	False
2023-01-13	3	17.97	17.67	0.00	-2.91	2.03	0.55	False	False
2023-01-06	1	17.10	17.62	0.00	-5.27	1.94	0.75	False	False
2022-12-30	1	16.72	17.58	0.00	-6.18	1.90	0.34	False	False
2022-12-23	1	16.35	17.56	-0.00	-8.54	1.42	3.85	False	False
2022-12-16	1	15.97	17.56	-0.00	-11.02	0.68	0.90	False	False
2022-12-09	4	16.00	17.57	-0.01	-13.04	0.58	0.67	False	False
2022-12-02	4	16.50	17.57	-0.01	-13.76	-1.50	0.92	False	False
2022-11-25	4	16.30	17.57	-0.01	-14.23	-0.58	0.19	False	False
2022-11-18	4	16.25	17.78	-0.01	-13.76	-1.70	0.59	False	False
2022-11-11	4	16.15	18.01	-0.01	-15.37	-3.02	0.61	False	False
2022-11-04	4	16.75	18.24	-0.01	-7.77	-1.83	1.41	False	False
2022-10-28	4	16.63	18.45	-0.01	-11.92	-1.18	0.37	False	False
2022-10-21	4	17.00	18.68	-0.01	-6.96	-1.06	1.04	False	False
2022-10-14	4	17.00	18.87	-0.01	-3.30	-3.44	0.41	False	False
2022-10-07	4	17.90	19.07	-0.01	-0.47	2.41	1.01	False	False
2022-09-30	4	16.55	19.23	-0.01	-7.20	-0.02	0.73	False	False
2022-09-23	1	18.01	19.41	-0.00	-2.74	2.04	2.22	False	False
2022-09-16	3	21.65	19.54	-0.00	10.46	6.29	2.23	False	False
2022-09-09	1	18.55	19.57	-0.00	-10.11	1.00	0.59	False	False
2022-09-02	1	18.60	19.68	-0.00	-7.13	1.47	0.89	False	False
2022-08-26	4	18.52	19.78	-0.01	-10.88	0.70	0.58	False	False
2022-08-19	4	18.54	19.89	-0.01	-14.70	-0.59	1.74	False	False
2022-08-12	4	19.00	19.96	-0.01	-14.11	-0.30	6.64	False	False
2022-08-05	4	18.75	20.08	-0.01	-13.00	0.06	0.70	False	False
2022-07-29	4	18.64	20.20	-0.01	-13.70	-1.75	2.23	False	False
2022-07-22	4	18.28	20.33	-0.01	-12.36	-1.41	0.83	False	False
2022-07-15	4	17.81	20.47	-0.01	-12.92	0.85	0.14	False	False
2022-07-08	4	18.00	20.65	-0.01	-13.25	2.75	0.46	False	False
2022-07-01	4	19.06	20.88	-0.01	-6.70	5.29	0.92	False	False
2022-06-24	4	19.53	21.02	-0.01	-6.72	5.16	0.96	False	False
2022-06-17	4	16.49	21.24	-0.02	-16.32	1.91	0.91	False	False
2022-06-10	4	15.92	21.56	-0.02	-24.24	0.86	0.43	False	False
2022-06-03	4	16.05	21.96	-0.02	-27.85	-0.14	0.37	False	False
2022-05-27	4	16.45	22.31	-0.02	-27.36	-6.39	0.15	False	False
2022-05-20	4	16.25	22.65	-0.02	-23.96	-5.04	0.18	False	False
2022-05-13	4	16.01	23.09	-0.01	-27.68	-5.65	0.33	False	True
2022-05-06	4	16.60	23.53	-0.01	-27.30	-4.83	0.87	False	True
2022-04-29	4	22.60	23.95	-0.01	-1.82	1.39	0.24	False	False
2022-04-22	4	22.90	24.17	-0.01	-3.81	1.48	0.08	False	False
2022-04-14	1	23.25	24.49	-0.00	-5.09	0.53	0.09	False	False
2022-04-08	1	23.01	24.64	-0.00	-7.97	-1.19	0.24	False	False
2022-04-01	1	23.43	24.78	-0.00	-7.37	0.32	0.55	False	False
2022-03-25	1	22.80	24.86	-0.00	-9.72	-0.13	0.86	False	False
2022-03-18	4	23.01	24.93	-0.01	-7.23	-0.11	8.43	False	False
2022-03-11	4	22.60	25.03	-0.01	-3.22	1.99	4.34	False	False
2022-03-04	4	21.94	25.18	-0.01	-8.66	1.26	1.05	False	False
2022-02-25	4	22.08	25.35	-0.01	-9.21	0.40	1.82	False	False
2022-02-18	1	22.50	25.54	-0.00	-6.79	1.94	1.24	False	False
2022-02-11	1	21.75	25.69	-0.00	-11.17	0.34	3.54	False	False
2022-02-04	1	21.50	25.84	-0.00	-13.71	-0.04	0.81	False	False
2022-01-28	1	21.87	25.94	-0.00	-10.83	0.54	1.68	False	False
2022-01-21	1	20.77	26.02	-0.00	-14.56		1.59	False	False
2022-01-14	1	22.50	26.12	-0.00	-12.53		0.80	False	False
2022-01-07	1	22.25	26.17	-0.00	-13.56		0.98	False	False
2021-12-31	1	22.77	26.21	-0.00	-12.99		0.61	False	False
2021-12-23	1	22.45	26.23	-0.00			2.03	False	False
2021-12-17	1	23.28	26.27	0.00			0.87	False	False
2021-12-10	1	24.75	26.24	0.00			1.12	False	False
2021-12-03	1	23.36	26.23	0.00			1.25	False	False
2021-11-26	1	26.15	26.26	0.01			0.85	False	False
2021-11-19	1	26.00	26.17	0.01			1.43	False	False
2021-11-12	2	28.00	26.08	0.01			4.03	False	False
2021-11-05	2	26.51	25.84	0.01			1.94	False	False
2021-10-29	2	26.61	25.61	0.01			10.00	False	False
2021-10-22	2	29.45	25.38	0.01			1.33	False	False
2021-10-15	2	29.29	25.05	0.01			1.34	False	False
2021-10-08	2	29.10	24.73	0.01			0.00	False	False
2021-10-01	2	29.10	24.43	0.01			0.07	False	False
2021-09-24	2	32.50	24.09	0.01			0.47	True	False
2021-09-17	2	27.90	23.68	0.01			10.34	False	False
2021-09-10	2	27.25	23.36	0.01			1.52	False	False
2021-09-03	2	25.75	23.06	0.01			2.81	False	False
2021-08-27	2	25.00	22.80	0.02			0.53	False	False
2021-08-20	3	26.00	22.55				0.30	False	False
2021-08-13	3	26.95	22.20				0.38	False	False
2021-08-06	3	27.00	21.83				0.18	False	False
2021-07-30	3	28.00	21.45				0.96	False	False
2021-07-23	0	27.00					0.81	False	False
2021-07-16	0	26.11					1.35	False	False
2021-07-09	0	24.45					0.04	False	False
2021-07-02	0	24.40					0.92	False	False
2021-06-25	0	23.60					1.60	False	False
2021-06-18	0	23.99					1.39	False	False
2021-06-11	0	23.50					0.00	False	False
2021-06-04	0	23.50					0.00	False	False
2021-05-28	0	23.50					0.33	False	False
2021-05-21	0	22.44					0.82	False	False
2021-05-14	0	24.45					2.20	False	False
2021-05-07	0	24.33					2.15	False	False
2021-04-30	0	23.33					1.75	False	False
2021-04-23	0	23.33					0.30	False	False
2021-04-16	0	20.99					11.84	False	False
2021-04-09	0	19.60					0.00	False	False
2021-04-01	0	19.60					0.00	False	False
2021-03-26	0	19.60					0.49	False	False
2021-03-19	0	19.50					0.83	False	False
2021-03-12	0	20.17					1.67	False	False
2021-03-05	0	19.00					0.53	False	False
2021-02-26	0	20.00					0.94	False	False
2021-02-19	0	18.33					0.00	False	False
2021-02-12	0	18.33					0.08	False	False
2021-02-05	0	18.07					0.40	False	False
2021-01-29	0	17.33					19.50	False	False
2021-01-22	0	15.67						False	False
2021-01-15	0	15.67						False	False
2021-01-08	0	15.67						False	False