BAC History

analysis_date	stage	close	ma30	ma30_slope	rs_sp500	volume_ratio	breakout_up	breakout_down
2026-08-10 00:00:00	3	64.48999786376953	54.2413335164388	0.004810462325932963	0.008283070606480833	0.7323131349474038	True	False
2026-08-03 00:00:00	3	63.16999816894531	53.85733362833659	0.003960968839563095	0.008142939999233366	0.7491971537661136	True	False
2026-07-27 00:00:00	3	61.95000076293945	53.61333363850911	0.003532493854925378	0.008271337110852525	0.8877309812820352	False	False
2026-07-20 00:00:00	3	62.04999923706055	53.413333638509116	0.003350282139250038	0.008371582141420782	0.9768673943179508	False	False
2026-07-13 00:00:00	3	61.27000045776367	53.21733360290527	0.003097692577696154	0.00821568085280445	1.1783980269779148	True	False
2026-07-06 00:00:00	3	59.66999816894531	53.017333602905275	0.002890595602158763	0.007876821799542476	0.8494914329567769	True	False
2026-06-29 00:00:00	3	58.72999954223633	52.866333643595375	0.0027184127766752275	0.007848204481322717	0.7772482977603254	False	False
2026-06-22 00:00:00	3	57.880001068115234	52.70700035095215	0.002057960810987469	0.00787052536087664	1.0289881073341365	False	False
2026-06-15 00:00:00	3	56.20000076293945	52.566000366210936	0.001087475394060955	0.007492753917372797	1.0118792632507005	False	False
2026-06-08 00:00:00	3	56.02000045776367	52.41133371988932	0.00022598193364520291	0.007538222738496271	0.9518477251119618	False	False
2026-06-01 00:00:00	3	53.83000183105469	52.29766705830892	-0.0005564635586080002	0.007290343392695363	1.2707178666774996	False	False
2026-05-25 00:00:00	1	51.599998474121094	52.27666702270508	-0.00023411092223027397	0.006807333724964431	1.048899065802766	False	False
2026-05-18 00:00:00	1	51.79999923706055	52.33833376566569	0.00047537971927968936	0.0069311842755693034	0.9864259831032407	False	False
2026-05-11 00:00:00	1	49.77000045776367	52.364000447591145	0.0005726305158479383	0.00671795916282158	0.9749342360235037	False	False
2026-05-04 00:00:00	1	51.310001373291016	52.414333724975585	0.0010794104272811023	0.006934786537281143	0.8343426140273148	False	False
2026-04-27 00:00:00	3	53.2400016784668	52.32566706339518	0.0009688499358078695	0.0073636399970595555	0.6426934364312111	False	False
2026-04-20 00:00:00	1	52.04999923706055	52.23900032043457	0.000490697473843893	0.007264398816137348	0.8092583376918164	False	False
2026-04-13 00:00:00	3	53.90999984741211	52.24433364868164	-8.610422291924213e-05	0.007565190217895899	1.037664125365387	False	False
2026-04-06 00:00:00	3	52.540000915527344	52.18900032043457	-0.0007196581988124784	0.007707326927937995	0.739631408448015	False	False
2026-03-30 00:00:00	1	49.380001068115234	52.123667017618814	-0.0010665999510228452	0.007501492779951027	0.7512516628252212	False	False
2026-03-23 00:00:00	1	46.970001220703125	52.136666997273764	-0.0005868164658682229	0.007374957881013432	0.8510387865369219	False	False
2026-03-16 00:00:00	1	47.15999984741211	52.262333679199216	0.0006811170846425796	0.007248158756958864	1.0967359551435847	False	False
2026-03-09 00:00:00	1	46.720001220703125	52.339667002360024	0.0017944204985123058	0.007044430517440352	1.360670538538884	False	False
2026-03-02 00:00:00	1	48.63999938964844	52.34700024922689	0.002677359448082728	0.007216595684983027	1.1943357800899579	False	False
2026-02-23 00:00:00	1	49.83000183105469	52.25933354695638	0.0038553212328669706	0.007243912189186415	1.5612826387974033	False	False
2026-02-16 00:00:00	3	53.060001373291016	52.12033348083496	0.003882249752602096	0.007679271492930797	0.8039024709423432	False	False
2026-02-09 00:00:00	3	52.54999923706055	51.966666793823244	0.003892254818944063	0.007687052814311457	1.2043735666792297	False	False
2026-02-02 00:00:00	3	56.529998779296875	51.7923334757487	0.0042778688533985365	0.008154580784442167	1.184729323537692	False	False
2026-01-26 00:00:00	3	53.20000076293945	51.46566683451335	0.004634302782874633	0.0076667779805100695	0.9047918445280216	False	False
2026-01-19 00:00:00	2	51.720001220703125	51.323333485921225	0.005782814906599543	0.007478733219945338	0.8571990450070377	False	False
2026-01-12 00:00:00	2	52.970001220703125	51.170000076293945	0.007075392037472539	0.00763255427723923	1.6159601331691054	False	False
2026-01-05 00:00:00	2	55.849998474121094	50.92100003560384	0.007909681798893342	0.008017191413001569	1.054656497279099	False	False
2025-12-29 00:00:00	2	55.95000076293945	50.52900009155273	0.007743159176165582	0.008157795982236267	0.4527839247640471	False	False
2025-12-22 00:00:00	2	56.16999816894531	50.16300010681152	0.00801003950503476	0.008105409086351632	0.4375509805413737	True	False
2025-12-15 00:00:00	2	55.27000045776367	49.76166687011719	0.008173133808086985	0.008086912057614115	1.4543466785458485	False	False
2025-12-08 00:00:00	2	55.13999938964844	49.35933354695638	0.008205926740911806	0.008076268764836364	1.2374700000699708	True	False
2025-12-01 00:00:00	2	53.95000076293945	49.01100018819173	0.009130996597028762	0.007852527004219229	1.1257922259498703	False	False
2025-11-24 00:00:00	2	53.650001525878906	48.60566685994466	0.010151506369576957	0.007833157799037508	0.8328381380995877	False	False
2025-11-17 00:00:00	2	51.560001373291016	48.18633346557617	0.011463526693627046	0.0078085836178995015	1.0315525193956594	False	False
2025-11-10 00:00:00	2	52.61000061035156	47.79066670735677	0.011457885362616271	0.007812465445094017	0.9104584430800231	False	False
2025-11-03 00:00:00	2	53.20000076293945	47.28400001525879	0.010359156318064333	0.007906313504211941	1.3447714415128498	False	False
2025-10-27 00:00:00	2	53.45000076293945	46.70900001525879	0.00866671111212991	0.007814098891369881	0.9477797108693089	True	False
2025-10-20 00:00:00	2	52.56999969482422	46.07366663614909	0.006901075996013806	0.0077403415274195165	0.8927009172354874	False	False
2025-10-13 00:00:00	2	51.279998779296875	45.69633331298828	0.005959804577370054	0.007695066571452939	1.4999103829691622	False	False
2025-10-06 00:00:00	2	48.650001525878906	45.40266672770182	0.0057358826270427765	0.007424636248708972	0.758353789135868	False	False
2025-09-29 00:00:00	3	50.63999938964844	45.14399998982747	0.004972098984578566	0.007540438145787773	0.7508234066591742	False	False
2025-09-22 00:00:00	3	52.209999084472656	44.83600006103516	0.0036852906932328122	0.007858572414406916	0.6812598455059794	False	False
2025-09-15 00:00:00	3	52.25	44.63233337402344	0.0033816521775834607	0.007840212874440172	1.2550778578410218	True	False
2025-09-08 00:00:00	3	50.58000183105469	44.3843334197998	0.0025395639329938158	0.007681921897574319	0.9504703374599262	False	False
2025-09-01 00:00:00	3	49.77000045776367	44.2636666615804	0.0019313517011664283	0.007678778131260305	0.8727428305218088	False	False
2025-08-25 00:00:00	3	50.7400016784668	44.18466669718425	0.0016535921630661532	0.007854173596618207	0.9735046546982751	True	False
2025-08-18 00:00:00	3	49.47999954223633	44.03666661580404	0.0009726582288726027	0.007651258227921408	0.9623259853377966	True	False
2025-08-11 00:00:00	3	46.939998626708984	43.93799997965495	0.0011948586044995269	0.007277745053822377	0.7790262851111733	False	False
2025-08-04 00:00:00	3	46.0099983215332	43.924333318074545	0.0017211470584099775	0.007200932304830794	0.8598025260589127	False	False
2025-07-28 00:00:00	3	45.65999984741211	43.89433339436849	0.0017531319273956236	0.007319642251768314	0.892248916310035	False	False
2025-07-21 00:00:00	3	48.45000076293945	43.86600011189778	0.0020107553961720703	0.007583773655440814	0.8360554894141065	False	False
2025-07-14 00:00:00	3	47.31999969482422	43.729000091552734	0.0011486602455843542	0.007514940056961066	1.3649463784065483	False	False
2025-07-07 00:00:00	3	46.72999954223633	43.624000040690106	0.0002581523000224073	0.0074651542860715405	1.3436718741542604	False	False
2025-06-30 00:00:00	3	48.93000030517578	43.588666661580405	-0.0004522795153724113	0.007792207719623527	0.8882881607948865	True	False
2025-06-23 00:00:00	3	47.119998931884766	43.515999984741214	-0.0008987244387091697	0.007633155022322815	1.1604470219692145	False	False
2025-06-16 00:00:00	3	45.5	43.52899996439616	-0.0003727571367591054	0.007624199239805546	0.7281004579977793	False	False
2025-06-09 00:00:00	3	44.09000015258789	43.57899996439616	0.00016456139422293958	0.007376647125175693	0.781976432600805	False	False
2025-06-02 00:00:00	3	44.970001220703125	43.667666625976565	0.0011290971874819977	0.007494550701182717	0.6746609554695621	False	False
2025-05-26 00:00:00	3	44.130001068115234	43.672999954223634	0.0011289586799466123	0.0074648707062633535	0.690155503338558	False	False
2025-05-19 00:00:00	1	43.20000076293945	43.5939998626709	0.0008593305574186583	0.007444656575866646	0.7713049845917163	False	False
2025-05-12 00:00:00	3	44.689998626708984	43.550333150227864	0.0006638262675647821	0.007500360753368787	0.8976001415352461	False	False
2025-05-05 00:00:00	1	41.790000915527344	43.4713331858317	-0.00033884499557162995	0.007383509589702658	0.6323356317316509	False	False
2025-04-28 00:00:00	1	41.06999969482422	43.47666651407878	-0.000823393750998741	0.007222152904785211	0.7375392089218862	False	False
2025-04-21 00:00:00	1	39.689998626708984	43.44466654459635	-0.0018355198113655102	0.007183437173847148	0.839395738038198	False	False
2025-04-14 00:00:00	1	37.40999984741211	43.43499997456868	-0.001796217905885189	0.007081605706227118	0.966501370694481	False	False
2025-04-07 00:00:00	1	35.95000076293945	43.53033332824707	-0.000738673467202855	0.006702888055127742	2.6318089383563117	False	False
2025-03-31 00:00:00	1	34.38999938964844	43.62033335367838	7.261740447939147e-05	0.006777583100808375	1.6857556992138343	False	False
2025-03-24 00:00:00	1	41.25	43.765999984741214	0.001507536293091194	0.007391228078617539	0.7516371941511656	False	False
2025-03-17 00:00:00	1	42.470001220703125	43.74933331807454	0.003063805711091827	0.007493524688160233	1.1937348179722398	False	False
2025-03-10 00:00:00	1	40.88999938964844	43.65933329264323	0.003156287809653213	0.007251362811899573	1.4290135938134794	False	False
2025-03-03 00:00:00	1	41.400001525878906	43.607666651407875	0.0036528901576532435	0.00717479465608676	1.9061487099561663	False	False
2025-02-24 00:00:00	3	46.099998474121094	43.50366655985514	0.0041933496183660934	0.007742043576139238	1.2947670316956208	False	False
2025-02-17 00:00:00	3	44.810001373291016	43.21966667175293	0.0036980804315195903	0.007452026190449123	1.0509224878367411	False	False
2025-02-10 00:00:00	3	46.959999084472656	43.11499989827474	0.00442782474897635	0.007679941383937505	0.8333998395234037	False	False
2025-02-03 00:00:00	2	47.400001525878906	42.97966664632161	0.0050419332686518215	0.007865927371652157	1.0811933980568134	False	False
2025-01-27 00:00:00	2	46.29999923706055	42.78599993387858	0.0050773819721470215	0.007664890478784868	1.0262919062748816	False	False
2025-01-20 00:00:00	3	46.52000045776367	42.5896666208903	0.0049261769007798994	0.007624679355463717	0.9711306849876655	False	False
2025-01-13 00:00:00	3	46.529998779296875	42.3646666208903	0.0044628192595185245	0.007759318948698657	1.4303971847456272	False	False
2025-01-06 00:00:00	3	45.11000061035156	42.13000005086263	0.0039624486289577265	0.007741494876978607	0.9594758400278028	False	False
2024-12-30 00:00:00	3	44.810001373291016	41.934333419799806	0.004085877285368633	0.0075406354181397	0.490426763865726	False	False
2024-12-23 00:00:00	3	44.34000015258789	41.766666666666666	0.00477836360812961	0.007426091021182047	0.46025217104104055	False	False
2024-12-16 00:00:00	2	44.16999816894531	41.621666717529294	0.006030394342684209	0.0074474986623587714	1.2550245452417645	False	False
2024-12-09 00:00:00	2	45.66999816894531	41.47266680399577	0.007047111461933708	0.0075474004432633844	0.9685292127015838	False	False
2024-12-02 00:00:00	2	46.75	41.260000228881836	0.007812694040729373	0.007676178535610841	0.9408876124780053	False	False
2024-11-25 00:00:00	2	47.5099983215332	40.983333587646484	0.008092278228983674	0.00787582997829746	0.6640173838979679	True	False
2024-11-18 00:00:00	2	47.0	40.64133364359538	0.006941750486703535	0.00787356746813633	0.9397532674449456	True	False
2024-11-11 00:00:00	2	46.75	40.335667037963866	0.005865536176935804	0.007963383606295584	1.076385258531768	True	False
2024-11-04 00:00:00	3	45.130001068115234	40.00966707865397	0.004933902963586645	0.007527262060478549	1.4779366627543649	True	False
2024-10-28 00:00:00	3	41.7599983215332	39.698333740234375	0.0043634453271715334	0.007289484664373111	0.8049094299928077	False	False
2024-10-21 00:00:00	3	41.88999938964844	39.54333381652832	0.0043503067212739555	0.007212316299328375	0.8278946959521961	False	False
2024-10-14 00:00:00	3	42.31999969482422	39.411000442504886	0.004601796452439355	0.007216092339139531	1.0680781603021923	False	False
2024-10-07 00:00:00	3	41.95000076293945	39.23533376057943	0.004860950517121432	0.00721406464159878	0.8154826901978229	False	False
2024-09-30 00:00:00	3	40.11000061035156	39.01733373006185	0.004449808442193504	0.006974354656839917	0.7259675917739786	False	False
2024-09-23 00:00:00	3	39.400001525878906	38.867000325520834	0.004729719069361704	0.006866300939551925	0.7624806320958372	False	False
2024-09-16 00:00:00	2	40.27000045776367	38.69866689046224	0.005250290425816151	0.007061753397517318	1.108338444573093	False	False
2024-09-09 00:00:00	2	38.650001525878906	38.487000147501625	0.005277517116207886	0.006869865622891821	1.059247236712011	False	False
2024-09-02 00:00:00	2	38.7599983215332	38.335000101725264	0.005880545988889263	0.007166602978582296	0.8685860729144312	False	False
2024-08-26 00:00:00	2	40.75	38.145333480834964	0.005862413749935569	0.007214432530368676	1.0573468261694163	False	False
2024-08-19 00:00:00	3	39.77000045776367	37.902666854858396	0.00495295922917649	0.007058163994091344	0.9747863494682681	False	False
2024-08-12 00:00:00	2	39.34000015258789	37.6913335164388	0.005363643728070355	0.007082864500623467	0.7502324499930775	False	False
2024-08-05 00:00:00	2	38.279998779296875	37.45400021870931	0.005945222453170695	0.00716295875499322	1.2019041192685858	False	False
2024-07-29 00:00:00	2	37.58000183105469	37.27133356730143	0.006564758280389937	0.0070288187954890315	1.5248391508999704	False	False
2024-07-22 00:00:00	2	41.66999816894531	37.166333516438804	0.008080420802840216	0.007633125867546458	1.2352329035821459	False	False
2024-07-15 00:00:00	2	42.900001525878906	36.89966684977214	0.008335901551461578	0.007792915808515696	1.72256531734063	True	False
2024-07-08 00:00:00	2	41.59000015258789	36.58400014241536	0.008480844741892868	0.00740648391094027	0.9664140707177367	True	False
2024-07-01 00:00:00	2	40.40999984741211	36.31766675313314	0.008857212293618855	0.007258599090873609	0.621936554998704	True	False
2024-06-24 00:00:00	2	39.77000045776367	36.00266672770182	0.009597174495923122	0.007283242608711048	1.0560591544327265	False	False
2024-06-17 00:00:00	2	39.4900016784668	35.70900001525879	0.010375956296604483	0.007226486165847387	0.8807707505731994	False	False
2024-06-10 00:00:00	2	39.2400016784668	35.383666610717775	0.011700607246539763	0.007224390782266714	1.0832340276031698	False	False
2024-06-03 00:00:00	2	39.779998779296875	35.07499987284343	0.012781324612831269	0.007439699164505148	0.891450192578516	False	False
2024-05-27 00:00:00	2	39.9900016784668	34.67166659037272	0.012828742396539417	0.007577437741364539	0.9227954976624245	True	False
2024-05-20 00:00:00	2	39.70000076293945	34.285999870300294	0.012875690893760283	0.007483900970281203	0.8838740890068487	True	False
2024-05-13 00:00:00	2	39.290000915527344	33.801666514078775	0.01196073505951234	0.0074086367035484536	0.7419627277363413	True	False
2024-05-06 00:00:00	2	38.45000076293945	33.36899979909261	0.01112508238727461	0.007362120495381051	0.7273531216597061	False	False
2024-04-29 00:00:00	2	37.25	32.979333114624026	0.009960904193718811	0.007264337992826695	0.8012662573554737	False	False
2024-04-22 00:00:00	2	37.83000183105469	32.60666643778483	0.009408945848404626	0.007417705652751946	0.921161895220535	False	False
2024-04-15 00:00:00	2	36.970001220703125	32.25833301544189	0.009094755084722406	0.00744278025500529	1.669396926254795	False	False
2024-04-08 00:00:00	2	35.790000915527344	31.94733295440674	0.008968040104955943	0.006985581833979748	0.9692185266115244	False	False
2024-04-01 00:00:00	2	37.11000061035156	31.715666262308755	0.008852686664851173	0.007130587495149406	0.9213258537668502	False	False
2024-03-25 00:00:00	2	37.91999816894531	31.42399959564209	0.0076807840600573996	0.007216876961788265	0.7294476614253257	True	False
2024-03-18 00:00:00	2	37.04999923706055	31.125999641418456	0.0060911382056852426	0.007078472271262708	1.0551254413811615	True	False
2024-03-11 00:00:00	3	35.40999984741211	30.840999666849772	0.004309822071916047	0.0069199488241664915	1.087153743645214	False	False
2024-03-04 00:00:00	3	35.599998474121094	30.630999692281087	0.003165497449448773	0.006948117251675519	1.2336746333368165	True	False
2024-02-26 00:00:00	3	34.349998474121094	30.48733310699463	0.0030825246643477744	0.006686677636268932	1.0596420102740096	False	False
2024-02-19 00:00:00	3	33.91999816894531	30.38566646575928	0.0036253252078365383	0.0066656185094371816	0.7068561444393691	False	False
2024-02-12 00:00:00	3	34.09000015258789	30.318333180745444	0.0044053479751243185	0.00681041346934133	0.8936720247557141	False	False
2024-02-05 00:00:00	2	33.06999969482422	30.24799982706706	0.0050909113401175765	0.006578986751368231	0.8348118474742303	False	False
2024-01-29 00:00:00	2	33.470001220703125	30.115999857584637	0.005012870974783368	0.006749875901419494	1.2259391656939929	False	False
2024-01-22 00:00:00	2	33.43000030517578	29.951333173116048	0.005104705991367087	0.006835044753230777	0.9317430905586281	False	False
2024-01-15 00:00:00	2	32.220001220703125	29.793333180745442	0.00519643642272527	0.006657286304757368	0.9638273347427606	False	False
2024-01-08 00:00:00	2	32.79999923706055	29.644333140055338	0.00541367939718318	0.006856430663590032	1.1768555351196324	False	False
2024-01-01 00:00:00	2	34.43000030517578	29.523999849955242	0.005991398075724519	0.007329835943499902	0.8048041853081198	False	False
2023-12-25 00:00:00	2	33.66999816894531	29.351999855041505	0.005643811763596629	0.007058951287040574	0.4175507141133558	False	False
2023-12-18 00:00:00	2	33.43000030517578	29.18666655222575	0.005166866091879552	0.007031041559306605	0.8292806677784837	False	False
2023-12-11 00:00:00	3	33.599998474121094	29.015999857584635	0.0038079341658939225	0.0071198656742578114	1.3458875306194515	False	False
2023-12-04 00:00:00	3	30.959999084472656	28.83299992879232	0.0022395622581610763	0.006724046568042631	0.8534104500853553	False	False
2023-11-27 00:00:00	3	30.959999084472656	28.703999964396157	0.0005732402381735113	0.006738300989223791	0.9958318998539705	False	False
2023-11-20 00:00:00	3	29.729999542236328	28.595666631062826	-0.00020382807138086267	0.006520680747891733	0.6150843436205403	False	False
2023-11-13 00:00:00	3	29.979999542236328	28.580666669209798	-0.0013283067926103675	0.006641530035870232	0.9407481497752089	False	False
2023-11-06 00:00:00	1	27.68000030517578	28.577000045776366	-0.0015993881894606765	0.006269194615883461	0.7614276592507373	False	False
2023-10-30 00:00:00	1	28.420000076293945	28.638333384195963	-0.001371702347521625	0.006520831576970562	1.1754784498968291	False	False
2023-10-23 00:00:00	1	25.170000076293945	28.619000053405763	-0.002741651336604839	0.0061131254562772006	1.3453422009740204	False	True
2023-10-16 00:00:00	1	26.309999465942383	28.733333396911622	-0.0036776894849603614	0.00622845689858954	1.7388851453381615	False	False
2023-10-09 00:00:00	4	26.760000228881836	28.761000061035155	-0.005278294767314201	0.0061833091232288044	1.2145191175827716	False	False
2023-10-02 00:00:00	4	26.06999969482422	28.79633337656657	-0.006774029913077795	0.006050829684304101	1.486724235549892	False	True
2023-09-25 00:00:00	4	27.3799991607666	28.936333401997885	-0.007562809260726555	0.006385186835012047	0.9564594299692806	False	False
2023-09-18 00:00:00	4	27.639999389648438	29.162333424886068	-0.0076859586303094085	0.006398059058152471	0.8249596571512795	False	False
2023-09-11 00:00:00	4	28.84000015258789	29.38133341471354	-0.007731675670805238	0.006480433158003589	1.1125620064282244	False	False
2023-09-04 00:00:00	4	28.360000610351562	29.59833335876465	-0.007207621203628667	0.0063623247879819565	0.7928239154210718	False	False
2023-08-28 00:00:00	4	28.979999542236328	29.839000066121418	-0.006283691265003388	0.006417510062933749	0.8171163962405622	False	False
2023-08-21 00:00:00	4	28.5	30.08733342488607	-0.005084873950289587	0.006468877945368747	0.8707615328264655	False	False
2023-08-14 00:00:00	1	29.110000610351562	30.31900011698405	-0.0035254385568894986	0.006661769515729175	0.9073549786983766	False	False
2023-08-07 00:00:00	3	31.290000915527344	30.477000045776368	-0.0023725178517547685	0.007009330604392251	0.7838094628934009	False	False
2023-07-31 00:00:00	3	31.299999237060547	30.608333333333334	-0.0020012752362405517	0.006989680895114548	0.7085526153737803	False	False
2023-07-24 00:00:00	3	31.899999618530273	30.71200002034505	-0.0021920155531269803	0.006961675811668228	1.0517087854240115	False	False
2023-07-17 00:00:00	3	31.979999542236328	30.752666664123534	-0.0038211131009303345	0.007049736272800897	1.5776266420418417	False	False
2023-07-10 00:00:00	4	29.110000610351562	30.76900005340576	-0.006278714286478304	0.006461107092152464	1.0004283480864962	False	False
2023-07-03 00:00:00	4	28.530000686645508	30.855333391825358	-0.00764256178040737	0.006485638486438637	0.6980286751274782	False	False
2023-06-26 00:00:00	4	28.690000534057617	30.983666737874348	-0.008942001338758943	0.006446640801352544	1.0452822896801683	False	False
2023-06-19 00:00:00	4	27.75	31.23000011444092	-0.009045130481682817	0.006381760239316009	0.7625598508787497	False	False
2023-06-12 00:00:00	4	29.190000534057617	31.5616668065389	-0.008441843379630859	0.006619663408248845	0.9048510840582522	False	False
2023-06-05 00:00:00	4	29.270000457763672	31.82833340962728	-0.008089442952550457	0.006808782186126522	0.7824861174054734	False	False
2023-05-29 00:00:00	4	28.709999084472656	32.13300005594889	-0.006909491545191826	0.006704231138089555	0.8220520723344025	False	False
2023-05-22 00:00:00	4	28.309999465942383	32.402333450317386	-0.0056213112994822345	0.00673174051555703	0.7230373625726928	False	False
2023-05-15 00:00:00	1	28.110000610351562	32.66466681162516	-0.003870498231844627	0.006705661940496262	0.6815491089305354	False	False
2023-05-08 00:00:00	1	27.09000015258789	32.892666816711426	-0.002614795342732068	0.006568737667408309	0.5346055814485352	False	False
2023-05-01 00:00:00	1	27.709999084472656	33.04633350372315	-0.002600293003369558	0.006699304704617143	0.878037683249216	False	False
2023-04-24 00:00:00	1	29.280000686645508	33.14766686757405	-0.0035880295820129304	0.007022458633643261	0.6283743568207604	False	False
2023-04-17 00:00:00	1	29.8700008392334	33.17833353678385	-0.00453518543820472	0.007226286723687072	1.1584192314015445	False	False
2023-04-10 00:00:00	4	29.520000457763672	33.240333493550615	-0.0057366519299567875	0.00713450166818368	0.9418269796649656	False	False
2023-04-03 00:00:00	4	27.84000015258789	33.39366677602132	-0.006437872003839273	0.006781940165974373	0.6817311315384492	False	False
2023-03-27 00:00:00	4	28.600000381469727	33.63033339182536	-0.006141715800613096	0.0069598058977464825	1.2865742325895826	False	False
2023-03-20 00:00:00	1	27.139999389648438	33.79133338928223	-0.004926893705389096	0.0068345675653658814	1.7511096612569967	False	True
2023-03-13 00:00:00	1	27.81999969482422	34.02100003560384	-0.003165750913479981	0.007103027201337044	3.8161776345064284	False	True
2023-03-06 00:00:00	1	30.270000457763672	34.27633336385091	-0.0008504560297172281	0.007838739941011842	2.4794880719463297	False	False
2023-02-27 00:00:00	1	34.15999984741211	34.477333323160806	0.0014220148539037525	0.008443658050257978	1.0814683691607625	False	False
2023-02-20 00:00:00	1	34.209999084472656	34.47066663106283	0.0025126234537050096	0.008617041326502876	0.749658833922211	False	False
2023-02-13 00:00:00	3	35.349998474121094	34.457333374023435	0.0033776498322033444	0.008666148016456593	0.7241763417544925	False	False
2023-02-06 00:00:00	3	35.58000183105469	34.393333435058594	0.003289473579476676	0.008698288742789708	0.8785682736778974	False	False
2023-01-30 00:00:00	3	36.43000030517578	34.28233337402344	0.0032952736213352485	0.00880700510511053	0.9900480383208996	False	False
2023-01-23 00:00:00	3	35.45000076293945	34.12766672770182	0.0024609161906855026	0.008708875499354826	0.807382105036198	False	False
2023-01-16 00:00:00	1	33.849998474121094	33.99800001780192	0.000742437592073153	0.008520845881875103	1.084682892678423	False	False
2023-01-09 00:00:00	3	35.22999954223633	33.94666678110759	-0.0007513675839248002	0.008809503854117695	1.4090070044267453	False	False
2023-01-02 00:00:00	3	34.40999984741211	33.836333465576175	-0.0020857138545956333	0.00883422141707964	0.8059511726639786	False	False
2022-12-26 00:00:00	1	33.119998931884766	33.795000076293945	-0.0030616112075346757	0.008626122914932872	0.5163865516527879	False	False
2022-12-19 00:00:00	1	32.470001220703125	33.89733339945475	-0.0026440214313841748	0.008445128937999539	0.749558314839602	False	False
2022-12-12 00:00:00	1	31.700000762939453	34.0490000406901	-0.00104799210262424	0.00822872210255394	1.2421561146901374	False	False
2022-12-05 00:00:00	1	32.380001068115234	34.12100003560384	-0.0006115145893898777	0.008230013885941365	1.458203494594528	False	False
2022-11-28 00:00:00	3	36.08000183105469	34.21399993896485	0.0002730905424554453	0.008861164197688612	1.0215429834768162	False	False
2022-11-21 00:00:00	3	37.70000076293945	34.25966657002767	-9.482760581311367e-05	0.009363853950108993	0.4117042592832103	False	False
2022-11-14 00:00:00	3	37.189998626708984	34.19233322143555	-0.0017257239529273882	0.009378766461994013	0.76647383949993	False	False
2022-11-07 00:00:00	3	38.40999984741211	34.20466664632161	-0.003729551578504381	0.009619502597089179	0.8549630019465926	False	False
2022-10-31 00:00:00	3	36.790000915527344	34.17666664123535	-0.006548704051815901	0.009757197342324513	0.9002343103748738	False	False
2022-10-24 00:00:00	3	36.18000030517578	34.27266654968262	-0.008066186638445993	0.0092744022808554	0.8655713491232029	False	False
2022-10-17 00:00:00	3	34.95000076293945	34.429999923706056	-0.009390054464568531	0.009313170545050816	1.5606747650933825	False	False
2022-10-10 00:00:00	4	31.700000762939453	34.722666549682614	-0.010312932238730227	0.008847161835563637	1.3687001595955144	False	False
2022-10-03 00:00:00	4	30.75	35.09599990844727	-0.010347434057954352	0.008448591555956323	1.093657514666552	False	False
2022-09-26 00:00:00	4	30.200000762939453	35.41533330281575	-0.01099143375080286	0.008422532163454009	1.0752461215653348	False	False
2022-09-19 00:00:00	4	31.729999542236328	35.77366663614909	-0.011756661776326172	0.008591395529126813	1.1581269326189536	False	False
2022-09-12 00:00:00	4	34.119998931884766	36.21666666666667	-0.011315805308720034	0.008808957213479095	1.1053180015170072	False	False
2022-09-05 00:00:00	4	34.939998626708984	36.6113333384196	-0.01069981195831346	0.008590338131839511	0.8634517909139533	False	False
2022-08-29 00:00:00	4	33.43000030517578	37.043999989827476	-0.010297136896348674	0.008518803601694163	1.0782759032807567	False	False
2022-08-22 00:00:00	4	34.029998779296875	37.53899993896484	-0.010242446575851466	0.008386606940059296	0.8140305450467735	False	False
2022-08-15 00:00:00	4	35.47999954223633	37.93366661071777	-0.009905397819169881	0.00839072189205521	0.6845849186267959	False	False
2022-08-08 00:00:00	4	36.29999923706055	38.24833323160807	-0.010138383737564205	0.008481011194767542	1.0617673887102173	False	False
2022-08-01 00:00:00	4	33.959999084472656	38.63533325195313	-0.010044883266008331	0.008192627977127574	0.7653322964307923	False	False
2022-07-25 00:00:00	4	33.810001373291016	39.14266662597656	-0.009429980675276506	0.00818586613858364	0.8134674894570924	False	False
2022-07-18 00:00:00	4	33.43000030517578	39.49866663614909	-0.009666401254058737	0.008438446117900003	0.8613158229672947	False	False
2022-07-11 00:00:00	4	32.25	39.86499989827474	-0.01005561430476734	0.008348088283612042	1.0548297954430879	False	False
2022-07-04 00:00:00	4	31.790000915527344	40.25266660054525	-0.010315191456250788	0.008152578581956015	0.6496758892988369	False	False
2022-06-27 00:00:00	4	31.559999465942383	40.67699991861979	-0.010402186395649715	0.008250268296170572	0.9000723052750861	False	False
2022-06-20 00:00:00	4	32.310001373291016	41.0873332341512	-0.010016977789862685	0.008259751786660835	0.888626574727102	False	False
2022-06-13 00:00:00	4	31.920000076293945	41.53566646575928	-0.009414364070626652	0.008686092268743093	1.279332844818257	False	True
2022-06-06 00:00:00	4	33.16999816894531	41.98499984741211	-0.009359668368373875	0.008503252425236998	0.8327740226845673	False	False
2022-05-30 00:00:00	4	36.189998626708984	42.442999903361006	-0.008799081796059594	0.008808481427131701	0.6767277304280553	False	False
2022-05-23 00:00:00	4	37.02000045776367	42.80233332316081	-0.008020321726236346	0.008902804641186856	1.0787023796770179	False	False
2022-05-16 00:00:00	4	33.86000061035156	43.16099993387858	-0.007346161780246607	0.008679024667816981	0.915783243236353	False	True
2022-05-09 00:00:00	4	35.16999816894531	43.617999903361	-0.00561590003189974	0.008740298345095057	1.0375740298964333	False	True
2022-05-02 00:00:00	1	37.45000076293945	43.99133326212565	-0.004062495207778377	0.009082443403180731	0.9495727341240152	False	False
2022-04-25 00:00:00	1	35.68000030517578	44.22099990844727	-0.0028890432710603486	0.008635189557245977	0.8945778899240456	False	True
2022-04-18 00:00:00	1	37.560001373291016	44.46766662597656	-0.0015384153832952996	0.008792588396950142	1.0691133121923209	False	False
2022-04-11 00:00:00	1	37.56999969482422	44.62033322652181	-0.00045486790999485494	0.00855304069608974	0.7703524256618481	False	True
2022-04-04 00:00:00	1	39.66999816894531	44.717999903361004	0.0005640559097618847	0.008838575148577617	0.9442862212092253	False	False
2022-03-28 00:00:00	1	40.900001525878906	44.73799997965495	0.00043289462701245895	0.00899719805624559	0.9194506414528368	False	False
2022-03-21 00:00:00	1	43.72999954223633	44.742999903361	0.0006105212143884264	0.009625670578471822	0.7840340390985999	False	False
2022-03-14 00:00:00	1	42.900001525878906	44.70166664123535		0.009612110003643138	1.00157648410083	False	False
2022-03-07 00:00:00	1	40.33000183105469	44.617333221435544		0.009592537483913399	1.3866053374174654	False	False
2022-02-28 00:00:00	1	40.95000076293945	44.66066652933757		0.009459743456000242	1.4102788571846687	False	False
2022-02-21 00:00:00	3	45.02000045776367	44.63399988810222		0.010267638571029102	0.9850348402364841	False	False
2022-02-14 00:00:00	0	45.959999084472656			0.01056826206485925	0.8422245292823527	False	False
2022-02-07 00:00:00	0	47.91999816894531			0.010844965121900684	0.9122774843307304	False	False
2022-01-31 00:00:00	0	48.279998779296875			0.01072762565388081	0.8664830929700629	False	False
2022-01-24 00:00:00	0	45.869998931884766			0.010350079068816602	1.4225567397044947	False	False
2022-01-17 00:00:00	0	44.91999816894531			0.01021387257839225	1.1523973993402339	False	False
2022-01-10 00:00:00	0	47.90999984741211			0.010274831668188034	1.186499493365039	False	False
2022-01-03 00:00:00	0	49.18000030517578			0.010515220677289909	1.4127627158590967	False	False
2021-12-27 00:00:00	0	44.4900016784668			0.009334519476317155	0.6370086335692065	False	False
2021-12-20 00:00:00	0	44.41999816894531			0.009399486181522641	0.7622318685085	False	False
2021-12-13 00:00:00	0	43.880001068115234			0.009496519912774616	1.5581145189850294	False	False
2021-12-06 00:00:00	0	44.52000045776367			0.009448177272853036	0.9715810710291374	False	False
2021-11-29 00:00:00	0	43.869998931884766			0.00966633774955741	1.505659125066361	False	False
2021-11-22 00:00:00	0	45.7599983215332			0.00995947372239867	0.895357742053721	False	False
2021-11-15 00:00:00	0	45.400001525878906			0.009663769360183972	0.8340112100912485	False	False
2021-11-08 00:00:00	0	46.90999984741211			0.010017403689879033	0.8281399615698523	False	False
2021-11-01 00:00:00	0	46.970001220703125			0.009998872464656614	0.8968567053669038	False	False
2021-10-25 00:00:00	0	47.779998779296875			0.010374822489153205	0.7947155668959028	False	False
2021-10-18 00:00:00	0	47.56999969482422			0.01046667709233661	0.8376197424522075	False	False
2021-10-11 00:00:00	0	46.369998931884766			0.010370422871871671	1.2379452666703303	False	False
2021-10-04 00:00:00	0	44.34000015258789			0.010097146139963422	1.1168260247218385	False	False
2021-09-27 00:00:00	0	43.08000183105469			0.00988744685493507	1.1785841694692676	False	False
2021-09-20 00:00:00	0	42.13999938964844			0.009458015651372087	1.1961985689840142	False	False
2021-09-13 00:00:00	0	40.5			0.00913604539120083	1.5127585073145933	False	False
2021-09-06 00:00:00	0	40.27000045776367			0.009032023593192638	0.8077185938564652	False	False
2021-08-30 00:00:00	0	41.04999923706055			0.009050960470357033	1.3033035801356545	False	False
2021-08-23 00:00:00	0	42.4900016784668			0.009422602397730854	1.2074158631459393	False	False
2021-08-16 00:00:00	0	40.369998931884766			0.009088923680047578		False	False
2021-08-09 00:00:00	0	41.630001068115234			0.009317368188924627		False	False
2021-08-02 00:00:00	0	40.150001525878906			0.00904988625073781		False	False