BABA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	109.11	118.77	-0.01	-24.47	0.16	0.76	False	False
2026-10-09	4	111.37	119.22	-0.01	-25.23	0.80	0.96	False	False
2026-10-02	4	105.85	120.01	-0.01	-28.84	-0.44	0.64	False	False
2026-09-25	4	109.74	120.84	-0.01	-27.46	-0.90	0.94	False	False
2026-09-18	4	113.24	121.99	-0.01	-25.10	-0.38	0.77	False	False
2026-09-11	4	109.30	123.36	-0.01	-28.44	-1.58	0.48	False	False
2026-09-04	4	113.24	124.91	-0.01	-27.10	-1.99	0.78	False	False
2026-08-28	4	118.90	126.55	-0.01	-23.84	-0.85	1.26	False	False
2026-08-21	4	119.34	128.24	-0.01	-23.59	0.71	1.65	False	False
2026-08-14	4	123.81	130.04	-0.01	-22.11	0.79	0.61	False	False
2026-08-07	4	128.41	131.42	-0.01	-19.15	2.31	0.79	False	False
2026-07-31	4	122.25	132.17	-0.01	-20.44	4.41	0.85	False	False
2026-07-24	4	112.14	133.29	-0.01	-26.42	2.92	0.73	False	False
2026-07-17	4	114.97	134.63	-0.01	-25.29	1.63	0.93	False	False
2026-07-10	4	112.33	135.79	-0.01	-28.38	-0.14	1.53	False	False
2026-07-02	4	96.14	137.23	-0.01	-38.08	-3.94	0.99	False	False
2026-06-26	4	94.81	139.31	-0.01	-38.12	-3.88	1.43	False	True
2026-06-18	4	107.10	141.39	-0.01	-31.81	-3.44	0.96	False	False
2026-06-12	4	112.82	142.92	-0.01	-27.81	-2.97	1.08	False	False
2026-06-05	4	121.06	144.28	-0.01	-22.30	-2.75	1.01	False	False
2026-05-29	4	124.22	145.79	-0.01	-22.58	-1.89	0.66	False	False
2026-05-22	4	130.00	147.33	-0.01	-18.04	-1.57	0.93	False	False
2026-05-15	4	132.59	148.82	-0.01	-15.93	-1.96	1.93	False	False
2026-05-08	4	140.06	149.97	-0.01	-11.31	0.50	1.01	False	False
2026-05-01	4	131.50	150.60	-0.01	-15.03	-0.24	0.63	False	False
2026-04-24	4	135.82	152.49	-0.01	-11.76	-0.17	0.92	False	False
2026-04-17	1	141.01	153.69	-0.00	-8.11	1.35	1.08	False	False
2026-04-10	1	127.33	154.42	-0.00	-13.33	-1.66	1.01	False	False
2026-04-02	1	122.05	155.34	-0.00	-14.07	-0.64	0.66	False	False
2026-03-27	1	122.69	155.79	0.00	-11.07	-1.54	0.91	False	False
2026-03-20	1	122.41	156.20	0.00	-13.50	-3.71	1.48	False	False
2026-03-13	1	135.21	156.22	0.00	-6.68	-2.46	0.80	False	False
2026-03-06	1	130.79	155.76	0.01	-11.53	-4.47	1.37	False	False
2026-02-27	1	144.11	155.41	0.01	-4.91	-4.10	0.74	False	False
2026-02-20	1	154.45	154.51	0.01	1.35	-3.44	0.49	False	False
2026-02-13	2	155.73	153.36	0.01	3.15	-1.84	1.03	False	False
2026-02-06	2	162.51	152.18	0.01	6.37	1.25	0.90	False	False
2026-01-30	2	169.56	150.32	0.01	11.48	1.13	0.89	False	False
2026-01-23	2	173.23	148.29	0.01	15.10	2.70	1.12	False	False
2026-01-16	2	165.40	146.32	0.01	10.53	1.44	1.89	False	False
2026-01-09	2	150.96	144.57	0.01	1.37	-2.11	1.37	False	False
2026-01-02	2	155.74	143.30	0.01	6.98	-1.22	0.66	False	False
2025-12-26	2	152.24	142.09	0.01	4.28	-2.03	0.34	False	False
2025-12-19	2	149.79	140.81	0.01	4.77	-2.37	0.62	False	False
2025-12-12	2	155.68	139.84	0.01	9.82	-0.96	0.52	False	False
2025-12-05	2	158.32	138.76	0.01	11.84	-3.03	0.54	False	False
2025-11-28	2	157.30	137.67	0.01	12.40	-3.41	0.88	False	False
2025-11-21	2	152.93	136.61	0.01	14.27	-4.21	0.70	False	False
2025-11-14	2	153.80	135.53	0.01	13.67	-3.81	0.88	False	False
2025-11-07	2	166.34	134.03	0.01	23.96	-0.45	0.49	False	False
2025-10-31	2	170.43	132.07	0.01	26.03	-4.95	0.58	False	False
2025-10-24	2	174.70	130.28	0.01	31.12	-1.19	0.73	False	False
2025-10-17	2	167.05	128.87	0.01	28.91	-0.08	0.89	False	False
2025-10-10	2	159.01	127.81	0.01	25.74	0.00	1.23	False	False
2025-10-03	2	188.03	127.21	0.01	45.85	8.30	1.03	True	False
2025-09-26	2	171.91	125.63	0.01	35.89	5.66	1.43	True	False
2025-09-19	2	162.81	124.31	0.01	29.23	6.39	1.38	True	False
2025-09-12	2	155.06	123.68	0.01	25.72	5.69	1.94	True	False
2025-09-05	2	135.58	122.67	0.01	12.66	2.27	1.44	False	False
2025-08-29	2	135.00	121.60	0.01	13.23	2.41	2.12	False	False
2025-08-22	2	122.94	120.39	0.01	3.68	-0.13	0.73	False	False
2025-08-15	2	121.26	119.27	0.01	2.95	-0.87	1.10	False	False
2025-08-08	2	120.36	118.06	0.01	3.57	2.00	0.70	False	False
2025-08-01	2	117.07	116.74	0.01	3.60	1.56	1.03	False	False
2025-07-25	2	120.03	115.68	0.01	4.19	-0.05	0.91	False	False
2025-07-18	2	120.23	114.52	0.01	6.43	-0.29	1.64	False	False
2025-07-11	1	106.72	113.25	0.01	-4.42	-3.08	1.27	False	False
2025-07-03	1	108.70	112.62	0.01	-2.64	-4.25	0.69	False	False
2025-06-27	2	114.08	111.86	0.01	4.38	-1.74	0.94	False	False
2025-06-20	2	113.01	110.97	0.01	7.57	-3.33	0.52	False	False
2025-06-13	2	112.87	109.98	0.01	7.92	-3.31	0.54	False	False
2025-06-06	2	119.38	109.17	0.01	14.37	-3.92	0.71	False	False
2025-05-30	2	113.84	108.33	0.01	11.34	-4.89	0.47	False	False
2025-05-23	2	120.73	107.79	0.01	20.89	-2.22	0.41	False	False
2025-05-16	3	123.46	107.01	0.00	21.14	-0.67	0.96	False	False
2025-05-09	3	125.33	106.31	0.00	30.05	2.10	0.50	False	False
2025-05-02	2	125.76	105.80	0.01	30.89	-2.30	0.37	False	False
2025-04-25	2	120.28	105.43	0.01	29.77	-4.14	0.53	False	False
2025-04-17	2	108.87	105.00	0.01	23.84	-6.24	0.50	False	False
2025-04-11	2	107.73	104.31	0.01	21.64	-9.10	1.72	False	False
2025-04-04	2	116.54	103.54	0.02	40.10	-3.96	0.85	False	False
2025-03-28	2	132.43	102.36	0.02	46.32	0.53	0.50	False	False
2025-03-21	2	135.14	100.73	0.02	48.79	-1.90	0.73	False	False
2025-03-14	2	141.10	99.07	0.02	58.05	5.77	0.89	False	False
2025-03-07	2	140.62	97.14	0.02	55.95	10.37	1.18	False	False
2025-02-28	2	132.51	95.12	0.02	44.18	8.68	1.73	False	False
2025-02-21	2	143.75	93.28	0.02	56.39	14.61	2.77	True	False
2025-02-14	2	124.73	91.04	0.01	34.97	9.97	2.81	True	False
2025-02-07	2	103.51	89.39	0.01	14.48	5.47	1.75	False	False
2025-01-31	2	98.84	88.60	0.01	9.45	3.29	3.54	False	False
2025-01-24	3	89.14	87.79	0.00	-2.04	0.70	0.86	False	False
2025-01-17	1	85.12	87.22	0.00	-4.89	0.67	0.90	False	False
2025-01-10	1	80.53	86.83	0.00	-7.41	-0.96	0.81	False	False
2025-01-03	1	85.54	86.60	0.00	-3.71	0.67	0.52	False	False
2024-12-27	1	85.06	86.36	0.00	-4.85	-0.19	0.60	False	False
2024-12-20	1	82.28	86.13	0.00	-7.58	0.10	0.87	False	False
2024-12-13	3	87.82	86.10	0.00	-3.56	-0.71	0.81	False	False
2024-12-06	1	85.93	86.12	0.00	-6.39	-2.37	0.62	False	False
2024-11-29	2	87.37	85.93	0.01	-4.10	-3.86	0.42	False	False
2024-11-22	1	83.13	85.73	0.01	-7.98	-4.32	0.82	False	False
2024-11-15	2	88.59	85.47	0.01	-0.70	-3.51	0.92	False	False
2024-11-08	2	94.19	84.82	0.01	3.10	-4.90	0.76	False	False
2024-11-01	2	97.58	84.06	0.01	11.36	-4.39	0.54	False	False
2024-10-25	2	97.42	83.20	0.01	9.31	-2.94	0.70	False	False
2024-10-18	2	102.43	82.36	0.02	13.35	3.33	1.00	False	False
2024-10-11	2	110.14	81.35	0.01	22.70	6.51	1.50	False	False
2024-10-04	2	114.53	80.13	0.01	28.93	8.27	2.71	True	False
2024-09-27	2	107.33	78.76	0.01	21.09	6.86	3.21	True	False
2024-09-20	3	88.29	77.67	0.00	0.04	1.15	0.93	False	False
2024-09-13	3	84.69	77.26	0.00	-3.33	0.74	0.90	False	False
2024-09-06	2	81.18	76.90	0.01	-4.14	0.69	0.65	False	False
2024-08-30	3	83.34	76.59	0.00	-6.37	1.06	1.40	False	False
2024-08-23	3	85.41	76.21	0.00	-4.54	2.42	1.22	False	False
2024-08-16	3	83.18	75.83	0.00	-6.28	2.70	1.68	False	False
2024-08-09	3	79.99	75.37	0.00	-6.91	1.94	1.03	False	False
2024-08-02	3	77.45	75.10	0.00	-10.60	2.37	0.89	False	False
2024-07-26	3	76.53	74.95	0.00	-14.21	1.93	0.57	False	False
2024-07-19	3	75.27	74.99	0.00	-17.10	0.90	0.70	False	False
2024-07-12	3	79.65	74.99	0.00	-14.66	1.61	0.89	False	False
2024-07-05	1	74.52	74.81	-0.00	-20.10	-1.27	0.60	False	False
2024-06-28	1	72.00	74.74	-0.00	-21.94	-1.87	0.80	False	False
2024-06-21	1	73.67	74.80	-0.00	-20.69	-2.12	0.51	False	False
2024-06-14	1	73.35	74.96	-0.00	-21.09	-4.09	0.75	False	False
2024-06-07	3	78.41	75.10	-0.00	-15.02	-0.54	0.73	False	False
2024-05-31	3	78.34	75.25	-0.00	-14.47	-1.03	0.81	False	False
2024-05-24	3	81.26	75.48	-0.00	-12.21	1.11	1.50	False	False
2024-05-17	3	88.54	75.53	-0.00	-4.73	4.37	2.54	False	False
2024-05-10	3	80.04	75.25	-0.00	-12.87	2.49	0.82	False	False
2024-05-03	3	81.33	75.38	-0.01	-10.35	3.50	1.36	False	False
2024-04-26	3	75.55	75.54	-0.01	-16.66	2.14	1.07	False	False
2024-04-19	4	69.07	75.91	-0.01	-22.23	0.95	0.88	False	False
2024-04-12	4	71.29	76.55	-0.01	-22.81	0.20	0.99	False	False
2024-04-05	4	71.66	77.08	-0.01	-24.34	-0.06	0.76	False	False
2024-03-28	4	72.36	77.69	-0.01	-25.22	-0.37	0.54	False	False
2024-03-22	4	72.13	78.44	-0.01	-26.03	-0.95	0.54	False	False
2024-03-15	4	73.42	79.03	-0.01	-23.62	0.01	0.72	False	False
2024-03-08	4	73.55	79.52	-0.01	-24.09	0.63	0.86	False	False
2024-03-01	4	74.62	80.26	-0.01	-23.74	0.71	0.69	False	False
2024-02-23	4	75.96	81.00	-0.01	-22.23	0.48	0.61	False	False
2024-02-16	4	73.91	81.82	-0.01	-23.64	1.36	0.67	False	False
2024-02-09	4	72.02	82.43	-0.01	-26.62	0.05	1.67	False	False
2024-02-02	4	71.85	83.18	-0.01	-26.59	-0.33	0.81	False	False
2024-01-26	4	74.01	83.81	-0.01	-24.16	-0.36	1.54	False	False
2024-01-19	4	69.42	84.12	-0.01	-29.07	-0.97	1.06	False	True
2024-01-12	1	71.84	84.63	-0.00	-26.84	-0.25	1.04	False	False
2024-01-05	1	73.01	85.31	-0.00	-25.27	0.39	0.94	False	False
2023-12-29	1	77.51	85.73	-0.00	-22.73	0.64	0.67	False	False
2023-12-22	1	75.28	85.95	-0.00	-25.17	-1.15	1.23	False	False
2023-12-15	1	74.51	86.14	-0.00	-25.82	-1.26	1.40	False	False
2023-12-08	1	72.14	86.46	-0.00	-26.83	-3.24	1.43	False	False
2023-12-01	1	73.99	86.90	-0.00	-25.30	-3.83	1.72	False	True
2023-11-24	1	78.49	87.20	-0.00	-20.57	-3.29	1.26	False	False
2023-11-17	4	77.60	87.41	-0.01	-20.79	-2.05	2.90	False	False
2023-11-10	4	82.75	87.79	-0.01	-13.88	-0.88	0.82	False	False
2023-11-03	1	85.31	88.19	-0.00	-9.98	-0.53	0.97	False	False
2023-10-27	1	82.82	88.77	-0.00	-7.40	-0.13	1.08	False	False
2023-10-20	1	79.94	89.41	-0.00	-12.59	-1.63	0.81	False	False
2023-10-13	1	84.02	89.65	0.00	-10.35	-0.05	0.89	False	False
2023-10-06	1	86.06	89.57	-0.00	-7.85	-0.10	0.68	False	False
2023-09-29	1	86.74	89.46	-0.00	-6.87	-0.76	0.58	False	False
2023-09-22	1	88.30	89.56	-0.00	-6.07	0.23	0.71	False	False
2023-09-15	4	87.07	89.59	-0.01	-10.16	-0.44	0.63	False	False
2023-09-08	3	90.05	90.02	-0.01	-7.46	-1.21	0.55	False	False
2023-09-01	3	95.01	90.47	-0.01	-3.83	-0.52	0.86	False	False
2023-08-25	4	89.82	90.85	-0.01	-7.00	-1.64	0.64	False	False
2023-08-18	1	88.03	91.80	-0.00	-8.41	-0.15	1.02	False	False
2023-08-11	3	95.72	92.86	-0.00	-2.60	0.64	1.45	False	False
2023-08-04	3	96.90	93.57	0.00	-1.77	1.42	0.92	False	False
2023-07-28	3	100.55	93.92	0.00	-0.45	4.02	1.41	False	False
2023-07-21	1	92.17	93.51	0.00	-7.80	1.51	0.92	False	False
2023-07-14	3	94.56	93.29	0.00	-5.18	0.87	1.28	False	False
2023-07-07	1	90.55	93.03	0.00	-7.44	1.52	0.89	False	False
2023-06-30	1	83.35	93.06	0.00	-16.54	-0.38	0.67	False	False
2023-06-23	1	84.92	93.28	0.00	-13.83	0.81	0.63	False	False
2023-06-16	1	92.10	92.97	0.01	-8.66	1.32	1.00	False	False
2023-06-09	1	85.50	92.58	0.01	-13.52	-0.56	0.52	False	False
2023-06-02	1	84.27	92.09	0.01	-15.03	-0.30	0.62	False	False
2023-05-26	1	80.97	91.61	0.00	-17.07	-0.99	0.73	False	False
2023-05-19	1	83.98	91.03	0.00	-13.94	-1.48	1.26	False	False
2023-05-12	1	85.34	90.64	0.00	-11.27	-2.22	0.76	False	False
2023-05-05	1	83.22	90.23	0.00	-13.81	-5.20	0.72	False	False
2023-04-28	1	84.69	90.16	0.00	-13.11	-4.90	1.02	False	False
2023-04-21	1	89.13	90.00	0.00	-8.00	-0.44	0.85	False	False
2023-04-14	3	94.55	89.66	0.00	-2.40	2.12	0.91	False	False
2023-04-06	3	102.74	89.39	0.00	7.00	3.86	0.86	False	False
2023-03-31	3	102.18	89.04	-0.00	6.48	2.98	2.89	False	False
2023-03-24	1	86.90	88.69	-0.00	-6.24	-0.44	1.05	False	False
2023-03-17	1	81.67	89.06	-0.00	-10.88	-3.79	1.03	False	False
2023-03-10	1	82.96	89.33	-0.00	-8.44	-3.99	0.89	False	False
2023-03-03	1	89.70	89.72	-0.00	-5.44	-3.58	1.44	False	False
2023-02-24	1	89.00	89.81	-0.00	-4.48	-6.88	1.39	False	False
2023-02-17	3	100.01	89.83	-0.00	4.28	-5.92	0.93	False	False
2023-02-10	3	103.65	89.85	-0.00	7.53	-4.20	0.79	False	False
2023-02-03	3	106.33	89.81	0.00	8.87	-2.09	0.92	False	False
2023-01-27	3	118.38	90.29	0.00	23.03	6.37	0.52	False	False
2023-01-20	3	119.86	90.21	0.00	27.96	8.35	0.56	False	False
2023-01-13	3	117.01	90.14	-0.00	24.31	7.23	1.14	False	False
2023-01-06	3	107.40	89.65	-0.00	17.25	4.81	0.96	False	False
2022-12-30	1	88.09	89.73	-0.00	-2.46	1.11	0.45	False	False
2022-12-23	1	85.65	89.90	-0.00	-5.44	3.94	0.63	False	False
2022-12-16	1	86.79	90.16	-0.00	-4.59	2.71	0.79	False	False
2022-12-09	3	91.34	90.16	-0.00	-1.99	6.18	0.92	False	False
2022-12-02	3	90.06	90.04	-0.00	-6.88	4.41	1.26	False	False
2022-11-25	4	75.50	90.04	-0.01	-21.21	3.24	0.56	False	False
2022-11-18	4	80.48	90.76	-0.01	-15.43	2.06	1.80	False	False
2022-11-11	4	70.77	90.96	-0.01	-26.71	-1.60	1.32	False	False
2022-11-04	4	69.81	91.79	-0.01	-24.51	-2.67	1.44	False	False
2022-10-28	4	63.74	92.91	-0.01	-34.17	-4.84	3.32	False	True
2022-10-21	4	72.18	94.46	-0.01	-23.66	-1.13	1.10	False	False
2022-10-14	4	73.02	95.82	-0.01	-20.32	-1.05	0.84	False	True
2022-10-07	4	81.24	97.00	-0.01	-13.85	0.47	0.67	False	False
2022-09-30	4	79.99	97.18	-0.01	-14.81	-0.23	0.89	False	False
2022-09-23	4	78.80	97.87	-0.01	-19.16	-1.80	0.90	False	False
2022-09-16	4	86.43	98.84	-0.01	-16.14	1.80	0.74	False	False
2022-09-09	4	92.14	99.92	-0.01	-15.71	1.25	0.47	False	False
2022-09-02	4	91.80	100.93	-0.01	-13.88	1.81	0.67	False	False
2022-08-26	4	98.00	101.94	-0.01	-11.97	3.18	1.18	False	False
2022-08-19	4	89.63	102.52	-0.01	-23.34	-2.60	0.47	False	False
2022-08-12	4	94.77	103.64	-0.01	-20.72	-2.59	0.61	False	False
2022-08-05	4	92.56	104.86	-0.01	-21.14	-6.11	1.18	False	False
2022-07-29	4	89.37	106.10	-0.01	-24.70	-6.17	1.17	False	False
2022-07-22	1	100.61	107.08	-0.00	-12.95	-2.72	0.73	False	False
2022-07-15	1	102.44	107.69	-0.00	-10.37	0.08	1.06	False	False
2022-07-08	3	120.90	108.34	-0.00	3.29	3.55	0.68	False	False
2022-07-01	3	116.00	108.48	-0.01	-0.02	7.28	0.61	False	False
2022-06-24	3	117.62	108.35	-0.01	-2.08	7.24	0.87	False	False
2022-06-17	4	102.24	108.87	-0.02	-10.70	5.53	1.40	False	False
2022-06-10	4	109.84	110.14	-0.02	-10.90	6.04	2.39	False	False
2022-06-03	4	93.21	112.04	-0.02	-29.14	1.76	0.67	False	False
2022-05-27	4	93.41	114.22	-0.02	-31.04	0.37	0.73	False	False
2022-05-20	4	86.79	116.61	-0.02	-32.84	2.50	0.59	False	False
2022-05-13	4	87.99	119.64	-0.02	-35.06	1.18	0.64	False	False
2022-05-06	4	90.05	122.30	-0.02	-36.18	0.28	0.53	False	False
2022-04-29	4	97.09	124.69	-0.01	-32.52	0.66	0.78	False	False
2022-04-22	4	86.49	126.26	-0.02	-42.86	-2.08	0.66	False	False
2022-04-14	4	95.49	128.21	-0.01	-39.80	-0.66	0.50	False	False
2022-04-08	4	103.53	130.36	-0.01	-37.30	2.56	0.85	False	False
2022-04-01	4	110.20	132.51	-0.02	-35.16	1.71	1.06	False	False
2022-03-25	4	112.99	134.52	-0.02	-34.54	1.28	2.30	False	False
2022-03-18	4	108.30	136.07	-0.02	-37.16	-0.77	4.41	False	False
2022-03-11	4	86.71	137.72	-0.02	-47.56	-3.25	1.32	False	True
2022-03-04	4	100.60	141.12	-0.02	-41.99	-1.26	1.07	False	False
2022-02-25	4	107.94	144.31	-0.02	-39.64	0.27	0.99	False	True
2022-02-18	4	118.99	147.22	-0.02	-34.08	0.80	0.75	False	False
2022-02-11	4	122.25	150.14	-0.02	-34.56	0.83	0.83	False	False
2022-02-04	4	122.22	153.13	-0.02	-36.93	0.72	0.67	False	False
2022-01-28	4	115.23	155.92	-0.02	-40.71	1.50	0.98	False	False
2022-01-21	4	123.23	159.34	-0.02	-37.27	2.46	0.81	False	False
2022-01-14	4	131.57	162.85	-0.02	-37.88	1.81	0.96	False	False
2022-01-07	4	129.81	165.54	-0.02	-39.82	1.50	1.32	False	False
2021-12-31	4	118.79	168.27	-0.02	-46.71	0.96	1.15	False	False
2021-12-23	4	118.66	171.61	-0.02	-47.12	-1.07	0.74	False	False
2021-12-17	4	122.10	174.79	-0.02	-45.13	-0.73	0.87	False	False
2021-12-10	4	125.06	177.75	-0.02	-45.83	-3.39	1.27	False	False
2021-12-03	4	111.96	180.57	-0.02	-50.54	-3.48	1.73	False	True
2021-11-26	4	133.35	184.35	-0.01	-42.86	-2.21	0.77	False	True
2021-11-19	4	140.34	187.60	-0.01	-42.21	-3.20	1.24	False	False
2021-11-12	4	166.81	190.66	-0.01	-32.25	0.27	0.71	False	False
2021-11-05	4	158.73	193.05	-0.01	-36.60	-0.19	0.72	False	False
2021-10-29	4	164.94	195.21	-0.01	-34.03	2.30	0.52	False	False
2021-10-22	4	177.70	197.19	-0.01	-29.41	3.92	0.92	False	False
2021-10-15	4	168.00	198.84	-0.01	-33.34	1.69	0.95	False	False
2021-10-08	4	161.52	201.23	-0.01	-35.85	0.62	0.99	False	False
2021-10-01	4	144.20	203.58	-0.01	-43.22	-0.95	0.78	False	True
2021-09-24	4	145.08	206.57	-0.01	-45.09	-0.34	1.05	False	True
2021-09-17	4	160.05	209.66	-0.01	-40.08	1.03	0.95	False	False
2021-09-10	4	168.10	213.11	-0.01	-38.34	-0.93	0.62	False	False
2021-09-03	4	170.30	216.43	-0.01	-39.42	-1.83	1.06	False	False
2021-08-27	4	159.47	219.61	-0.01	-43.72	-2.80	2.28	False	False
2021-08-20	4	157.96	222.76	-0.01	-44.21	-3.67	2.92	False	True
2021-08-13	4	188.62	226.11	-0.01	-34.61	-1.94	0.76	False	False
2021-08-06	4	196.39	227.94	-0.01	-32.10	-0.47	1.03	False	False
2021-07-30	4	195.19	229.27	-0.01	-32.50	-1.46	2.69	False	True
2021-07-23	4	206.53	230.52	-0.01	-29.51	-1.83	0.90	False	False
2021-07-16	4	212.10	231.03	-0.01	-26.85	-0.18	0.97	False	False
2021-07-09	4	205.94	232.63	-0.01	-30.21	-0.51	1.30	False	False
2021-07-02	4	217.75	234.58	-0.01	-26.65	-0.21	0.84	False	False
2021-06-25	4	228.50	236.23	-0.01	-22.21	1.30	1.00	False	False
2021-06-18	4	212.30	237.83	-0.01	-26.12	0.44	0.76	False	False
2021-06-11	4	211.64	239.78	-0.01	-28.16	0.22	0.66	False	False
2021-06-04	4	219.02	241.42	-0.01	-25.79	-0.15	0.70	False	False
2021-05-28	4	213.96	244.12	-0.01	-27.40	-1.18	0.81	False	False
2021-05-21	4	211.06	247.14	-0.01	-27.90	-1.33	1.21	False	False
2021-05-14	4	209.51	250.44	-0.01	-29.06	-2.06	1.76	False	False
2021-05-07	4	225.31	253.70	-0.01	-25.19	0.01	0.76	False	False
2021-04-30	4	230.95	256.18	-0.01	-22.70	0.12	0.60	False	False
2021-04-23	4	232.08	258.09	-0.01	-22.58	-0.22	0.73	False	False
2021-04-16	4	238.69	259.39	-0.01	-20.83	-1.09	1.48	False	False
2021-04-09	4	223.31	260.51	-0.01	-25.23	-1.26	1.07	False	False
2021-04-01	4	224.36	262.12	-0.01	-23.18	-1.38	0.91	False	False
2021-03-26	1	227.26	264.02	-0.00	-21.70	-1.48	1.02	False	False
2021-03-19	1	239.79	266.08	-0.00	-16.46	-1.84	0.86	False	False
2021-03-12	1	231.87	266.95	-0.00	-20.20	-3.00	0.70	False	False
2021-03-05	1	233.89	267.68	0.00	-17.65	-2.47	0.69	False	False
2021-02-26	1	237.76	268.29	0.00	-15.79	-2.02	0.66	False	False
2021-02-19	1	263.59	268.73	0.00	-9.11	-0.04	0.51	False	False
2021-02-12	1	267.85	268.25	0.00	-8.22	1.09	0.51	False	False
2021-02-05	1	265.67	267.56	0.00	-7.77	2.19	0.88	False	False
2021-01-29	1	253.83	267.40	0.00	-7.70	2.17	0.62	False	False
2021-01-22	1	258.62	266.39	0.00	-8.97	2.56	0.79	False	False
2021-01-15	1	243.46	264.96	0.00	-12.59	-1.72	1.00	False	False
2021-01-08	1	236.19	264.20	0.00	-16.53	-3.44	1.49	False	False
2020-12-31	1	232.73	263.58	0.00	-16.40	-3.47	2.00	False	False
2020-12-24	1	222.00	263.14	0.01	-19.22	-5.49	1.85	False	False
2020-12-18	1	260.00	262.66	0.01	-5.71	-2.24	0.86	False	False
2020-12-11	2	264.54	260.65	0.01	-2.76	-0.47	0.50	False	False
2020-12-04	2	267.25	258.62	0.01	-2.52	-4.84	0.98	False	False
2020-11-27	2	276.48	256.42	0.01	2.75	-6.37	0.79	False	False
2020-11-20	2	270.74	253.68	0.01	3.23	-5.25	1.52	False	False
2020-11-13	2	260.84	251.47	0.01	-0.89	-6.12	2.66	False	False
2020-11-06	2	299.95	249.76	0.02	16.83	-1.24	2.80	False	False
2020-10-30	2	304.69	246.31	0.02	28.21	1.42	0.97	False	False
2020-10-23	2	309.92	242.39	0.02	24.23	1.57	0.75	False	False
2020-10-16	2	307.31	238.34	0.01	23.58	1.24	0.97	True	False
2020-10-09	2	299.74	234.14	0.01	21.80	0.90	1.22	True	False
2020-10-02	2	288.17	230.62	0.01	22.53	0.61	1.04	False	False
2020-09-25	2	271.09	227.83	0.01	17.93	-0.84	0.67	False	False
2020-09-18	2	272.41	225.73	0.01	18.61	0.67	0.56	False	False
2020-09-11	2	271.61	223.74	0.01	18.20	1.49	0.52	False	False
2020-09-04	2	281.39	222.00	0.01	20.11	1.88	0.88	False	False
2020-08-28	2	289.00	219.84	0.01	21.28	1.43	1.16	True	False
2020-08-21	2	265.80	217.09	0.01	15.93	-0.35	1.06	False	False
2020-08-14	3	253.97	215.36	0.00	12.22	-1.13	0.63	False	False
2020-08-07	2	252.10	214.47	0.01	12.59	-3.23	0.76	False	False
2020-07-31	2	251.02	213.53	0.01	15.54	1.32	0.61	False	False
2020-07-24	2	249.00	212.40	0.01	17.33	1.56	1.01	False	False
2020-07-17	2	247.14	211.28	0.01	16.75	1.48	0.91	False	False
2020-07-10	2	261.01	210.12	0.01	25.52	3.42	1.56	True	False
2020-07-02	3	223.60	208.25	0.00	10.26	0.57	0.57	False	False
2020-06-26	3	215.71	207.52	0.00	11.09	0.90	0.81	False	False
2020-06-19	2	220.64	207.00	0.01	10.84	0.94	0.81	False	False
2020-06-12	3	217.64	205.87	0.00	11.85	-0.33	0.72	False	False
2020-06-05	2	219.55	204.80	0.01	7.98	-0.42	0.89	False	False
2020-05-29	3	207.39	203.72	0.00	7.51	-0.61	1.20	False	False
2020-05-22	1	199.70	202.69	0.00	7.08	-2.07	1.82	False	False
2020-05-15	2	203.68	201.84	0.01	13.16	-0.96	1.06	False	False
2020-05-08	3	201.19	200.69	0.00	9.65	-0.91	1.19	False	False
2020-05-01	1	194.48	199.75	0.00	9.93	-2.82	1.11	False	False
2020-04-24	3	204.36	198.95	0.00	15.36	-1.18	0.94	False	False
2020-04-17	3	209.50	197.67	0.00	17.01	-2.66	0.85	False	False
2020-04-09	1	196.37	196.77	0.00	13.30	-0.85	0.66	False	False
2020-04-03	1	187.11	196.19	0.00	21.23	2.17	0.81	False	False
2020-03-27	1	188.59	195.85	0.00	20.06	1.19	1.06	False	False
2020-03-20	1	181.30	195.39	0.01	27.66	5.80	1.35	False	False
2020-03-13	1	194.00	194.83	0.01	16.71	2.54	1.59	False	False
2020-03-06	2	204.64	194.19	0.01	12.55	1.42	1.31	False	False
2020-02-28	2	208.00	192.67	0.01	15.28	2.49	1.69	False	False
2020-02-21	2	212.59	191.10	0.01	4.45	-0.57	0.83	False	False
2020-02-14	2	219.63	189.98	0.01	6.56	-1.50	1.34	False	False
2020-02-07	2	216.53	188.42	0.01	6.89	-1.61	0.98	False	False
2020-01-31	2	206.59	186.84	0.01	5.32	-1.48	1.22	False	False
2020-01-24	2	213.75	185.73	0.01	6.72	-1.00	0.88	False	False
2020-01-17	2	227.43	184.25	0.01	12.57	0.63	0.95	True	False
2020-01-10	2	223.83	182.26	0.01	13.31	1.23	0.75	True	False
2020-01-03	2	217.00	180.07	0.01	11.25	0.85	0.51	False	False
2019-12-27	2	215.47	177.97	0.01	10.71	0.87	0.46	True	False
2019-12-20	2	212.25	175.77	0.01	10.07	2.19	1.01	True	False
2019-12-13	3	204.91	173.86	0.00	8.41	2.01	1.03	True	False
2019-12-06	3	201.89	172.68	0.00	7.85	1.40	1.16	True	False
2019-11-29	3	200.00	171.88	0.00	7.21	2.43	1.72	True	False
2019-11-22	3	186.78	171.72	-0.00	1.29	0.86	0.90	False	False
2019-11-15	3	185.49	171.73	-0.00	0.36	1.04	1.08	False	False
2019-11-08	3	187.16	171.78	-0.00	2.26	0.80	2.09	False	False
2019-11-01	3	176.46	171.84	-0.00	-2.49	-0.21	1.27	False	False
2019-10-25	3	174.31	172.14	-0.00	-2.16	0.55	0.70	False	False
2019-10-18	1	169.13	172.41	-0.00	-3.79	-1.97	0.78	False	False
2019-10-11	3	172.94	172.65	-0.00	-0.93	-0.69	0.94	False	False
2019-10-04	1	170.34	172.91	-0.00	-1.66	-0.78	0.78	False	False
2019-09-27	1	165.98	173.07	0.00	-4.36	-1.69	1.09	False	False
2019-09-20	3	182.51	173.67	0.00	4.08	1.29	0.86	False	False
2019-09-13	3	179.17	173.48	0.00	1.82	-0.39	0.58	False	False
2019-09-06	3	176.69	173.05	0.00	1.47	2.06	0.41	False	False
2019-08-30	3	175.03	172.74	0.00	2.40	2.19	0.57	False	False
2019-08-23	1	164.54	172.50	0.00	-1.07	-0.38	0.72	False	False
2019-08-16	3	174.60	172.32	0.00	3.37	1.21	1.26	False	False
2019-08-09	1	159.12	171.74	0.01	-6.76	-0.41	1.07	False	False
2019-08-02	1	161.00	171.48	0.01	-6.37	-1.00	1.05	False	False
2019-07-26	2	178.74	170.77	0.01	0.44	0.94	0.82	False	False
2019-07-19	3	172.99	169.45	0.00	-1.45	0.89	0.82	False	False
2019-07-12	3	169.07	168.08	0.00	-5.14	0.94	0.80	False	False
2019-07-05	3	173.30	167.41	0.00	-2.38	2.22	0.60	False	False
2019-06-28	3	169.45	166.74	0.00	-3.34	1.90	1.03	False	False
2019-06-21	3	167.55	166.45	0.00	-5.03	1.37	1.26	False	False
2019-06-14	1	158.10	165.88	0.00	-8.90	-1.28	1.23	False	False
2019-06-07	1	154.23	165.74	0.00	-11.28	-2.78	1.34	False	False
2019-05-31	1	149.26	165.43	0.00	-10.92	-4.43	1.49	False	False
2019-05-24	1	155.00	165.37	0.01	-10.50	-3.22	1.90	False	False
2019-05-17	2	169.57	164.97	0.01	-3.78	-1.81	1.93	False	False
2019-05-10	2	178.00	164.08	0.01	-0.16	-1.13	1.74	False	False
2019-05-03	2	195.21	163.06	0.01	6.79	0.96	1.15	False	False
2019-04-26	3	187.09	161.71	0.00	2.40	-0.25	0.84	False	False
2019-04-18	3	186.94	160.96	0.00	3.46	0.63	0.79	False	False
2019-04-12	3	188.91	160.22	0.00	4.38	0.44	0.93	False	False
2019-04-05	3	185.35	159.41	0.00	2.94	0.27	1.38	False	False
2019-03-29	3	182.45	158.65	0.00	3.40	-0.28	0.70	False	False
2019-03-22	3	176.26	158.40	0.00	0.94	0.00	0.84	False	False
2019-03-15	3	180.97	158.33	-0.00	2.61	1.86	0.76	False	False
2019-03-08	3	175.03	158.06	-0.00	1.84	0.95	1.02	False	False
2019-03-01	3	183.88	158.22	-0.00	4.53	1.56	1.15	False	False
2019-02-22	3	176.92	158.12	-0.00	0.94	1.62	0.70	False	False
2019-02-15	3	166.15	158.54	-0.00	-4.83	0.64	0.59	False	False
2019-02-08	3	167.36	159.24	-0.01	-1.96	1.60	0.62	False	False
2019-02-01	3	167.97	160.00	-0.01	-1.72	2.94	1.23	False	False
2019-01-25	4	159.21	160.81	-0.01	-5.55	1.78	0.70	False	False
2019-01-18	4	157.02	161.69	-0.01	-7.39	1.89	0.93	False	False
2019-01-11	4	151.32	163.19	-0.01	-8.38	0.67	0.82	False	False
2019-01-04	4	139.75	165.07	-0.01	-13.47	-0.87	0.73	False	False
2018-12-28	4	139.09	167.25	-0.01	-12.66	-0.66	0.49	False	False
2018-12-21	4	132.00	169.43	-0.01	-14.96	-0.73	1.06	False	False
2018-12-14	4	149.00	171.67	-0.01	-11.07	0.65	0.67	False	False
2018-12-07	4	153.06	173.20	-0.01	-10.00	2.63	0.91	False	False
2018-11-30	4	160.86	174.58	-0.01	-10.00	1.94	1.04	False	False
2018-11-23	1	150.33	175.51	-0.00	-12.02	1.71	0.52	False	False
2018-11-16	4	154.10	176.41	-0.01	-13.65	2.17	0.93	False	False
2018-11-09	4	144.85	177.24	-0.01	-20.50	-0.04	0.74	False	False
2018-11-02	4	147.59	178.15	-0.01	-17.76	0.61	1.53	False	False
2018-10-26	4	142.87	178.81	-0.01	-18.86	-0.66	0.77	False	False
2018-10-19	4	142.93	180.17	-0.01	-22.35	-1.34	0.71	False	False
2018-10-12	4	147.29	181.44	-0.01	-20.36	-0.94	1.59	False	True
2018-10-05	1	154.63	183.21	-0.00	-20.20	-0.76	0.78	False	False
2018-09-28	1	164.76	184.40	-0.00	-16.21	-1.07	0.51	False	False
2018-09-21	1	164.63	184.90	-0.00	-17.00	-1.32	1.03	False	False
2018-09-14	1	164.74	185.86	-0.00	-16.60	-1.16	1.41	False	False
2018-09-07	1	162.37	186.49	-0.00	-17.17	-2.31	1.06	False	True
2018-08-31	1	175.01	186.97	-0.00	-11.94	-1.06	0.78	False	False
2018-08-24	1	174.23	187.38	-0.00	-11.73	-2.30	1.92	False	False
2018-08-17	1	172.78	188.41	-0.00	-11.95	-2.24	1.71	False	False
2018-08-10	1	180.01	188.79	0.00	-7.94	-1.64	1.61	False	False
2018-08-03	1	180.84	189.05	0.00	-7.71	-2.29	1.10	False	False
2018-07-27	3	189.42	189.37	0.00	-2.54	-0.56	1.04	False	False
2018-07-20	1	187.25	188.81	0.00	-2.98	-2.60	0.74	False	False
2018-07-13	3	190.04	188.44	0.00	-1.37	-2.86	0.82	False	False
2018-07-06	3	192.27	187.89	0.00	1.46	-1.92	0.71	False	False
2018-06-29	1	185.53	187.41	0.00	-0.30	-2.84	1.44	False	False
2018-06-22	3	202.01	187.04	0.00	7.42	-0.53	0.92	False	False
2018-06-15	3	208.00	186.68	0.00	10.08	0.46	1.05	False	False
2018-06-08	3	205.07	185.92	0.00	9.15	0.31	1.15	False	False
2018-06-01	3	204.34	185.30	0.00	11.05	0.74	0.88	False	False
2018-05-25	3	199.20	184.59	0.00	9.53	1.93	0.87	False	False
2018-05-18	3	195.00	183.82	0.00	8.23	1.20	0.80	False	False
2018-05-11	3	194.36	183.23	0.00	7.92	1.87	1.13	False	False
2018-05-04	3	188.89	182.70	0.00	8.08	1.95	1.59	False	False
2018-04-27	1	177.16	182.38	-0.00	1.79	-1.79	0.87	False	False
2018-04-20	1	179.11	182.23	0.00	3.45	-1.77	0.76	False	False
2018-04-13	1	172.04	182.20	0.00	0.45	-3.82	0.70	False	False
2018-04-06	1	167.52	182.36	0.00	0.28	-2.36	0.94	False	False
2018-03-29	3	183.54	182.40	0.00	8.94	0.24	0.67	False	False
2018-03-23	1	181.20	181.99	0.01	10.53	-1.01	0.85	False	False
2018-03-16	2	200.28	181.67	0.01	15.74	1.33	1.13	False	False
2018-03-09	2	190.55	180.58	0.01	9.71	-0.48	0.78	False	False
2018-03-02	2	179.76	179.29	0.01	7.99	-1.27	1.03	False	False
2018-02-23	2	193.29	178.40	0.01	14.58	-1.37	0.65	False	False
2018-02-16	2	183.68	177.21	0.01	10.41	-0.15	0.80	False	False
2018-02-09	2	176.67	176.15	0.01	11.63	-0.88	1.41	False	False
2018-02-02	2	187.31	175.33	0.01	13.08	-1.66	1.65	False	False
2018-01-26	2	205.22	173.83	0.01	20.05	1.98	1.43	True	False
2018-01-19	2	184.05	171.69	0.01	11.03	-1.04	0.86	False	False
2018-01-12	2	187.79	170.32	0.01	15.13	0.09	0.81	False	False
2018-01-05	2	190.70	168.55	0.01	19.74	0.03	0.91	False	False
2017-12-29	2	172.43	166.84	0.01	12.13	-1.73	0.42	False	False
2017-12-22	2	176.29	165.23	0.01	15.20	-4.57	0.87	False	False
2017-12-15	2	173.55	163.49	0.01	14.79	-4.27	1.43	False	False
2017-12-08	2	177.62	161.81	0.01	19.60	-3.60	1.47	False	False
2017-12-01	2	174.61	159.90	0.02	19.04	-3.44	1.43	False	False
2017-11-24	2	191.19	157.95	0.02	33.48	1.09	0.79	False	False
2017-11-17	2	185.13	155.43	0.02	31.88	0.16	0.92	False	False
2017-11-10	2	186.41	153.03	0.02	33.99	-0.06	0.99	False	False
2017-11-03	2	183.21	150.49	0.02	32.79	-0.83	1.54	False	False
2017-10-27	2	176.15	148.01	0.02	29.13	-1.17	0.88	False	False
2017-10-20	2	177.32	145.74	0.02	31.25	-2.18	0.87	False	False
2017-10-13	2	178.45	143.43	0.02	34.22	-1.47	0.80	False	False
2017-10-06	2	179.20	141.00	0.02	36.10	-0.28	0.66	False	False
2017-09-29	2	172.71	138.47	0.02	33.79	-1.36	1.16	False	False
2017-09-22	2	178.14	136.16	0.02	39.98	-0.76	0.91	False	False
2017-09-15	2	176.70	133.65	0.02	40.09	-0.46	1.28	False	False
2017-09-08	2	169.00	131.11	0.02	37.24	2.06	0.74	False	False
2017-09-01	2	171.04	128.89	0.02	39.21	2.46	1.03	False	False
2017-08-25	2	171.74	126.54	0.02	43.00	2.13	1.23	True	False
2017-08-18	2	167.50	124.22	0.02	41.95	2.74	1.51	True	False
2017-08-11	2	151.70	121.83	0.02	28.99	-0.97	0.93	False	False
2017-08-04	2	153.33	119.99	0.02	29.39	0.43	0.81	False	False
2017-07-28	2	157.56	118.00	0.02	34.47	1.73	0.81	True	False
2017-07-21	2	151.89	115.68	0.02	30.98	0.30	0.85	False	False
2017-07-14	2	151.83	113.51	0.02	32.86	2.28	0.71	True	False
2017-07-07	2	142.43	111.40	0.02	27.66	-0.34	0.50	False	False
2017-06-30	2	140.90	109.77	0.02	27.54	2.99	1.07	False	False
2017-06-23	2	143.01	108.09	0.01	29.77	3.12	1.44	False	False
2017-06-16	2	134.87	106.42	0.01	23.76	1.21	2.74	False	False
2017-06-09	2	139.44	105.04	0.01	29.03	3.17	3.23	True	False
2017-06-02	2	124.13	103.49	0.01	15.58	0.78	0.69	False	False
2017-05-26	2	123.99	102.60	0.01	17.30	1.04	1.07	False	False
2017-05-19	3	123.22	101.87	0.00	18.90	1.47	2.40	True	False
2017-05-12	3	120.34	101.22	0.00	16.37	1.20	1.20	True	False
2017-05-05	3	116.04	100.61	0.00	12.45	0.72	0.97	True	False
2017-04-28	3	115.50	100.27	0.00	13.13	1.16	1.10	True	False
2017-04-21	3	113.11	99.95	0.00	13.03	0.77	1.12	True	False
2017-04-13	3	110.21	99.77	0.00	11.57	1.30	0.95	False	False
2017-04-07	3	108.99	99.58	0.00	9.55	1.21	0.77	False	False
2017-03-31	3	107.83	99.27	0.00	8.48	0.99	0.92	False	False
2017-03-24	3	108.04	98.99	0.00	9.94	1.19	1.18	False	False
2017-03-17	3	105.61	98.55	0.00	6.35	0.62	1.26	False	False
2017-03-10	2	103.39	98.26	0.01	4.71	-0.76	0.60	False	False
2017-03-03	2	103.31	98.09	0.01	4.50	-0.65	0.86	False	False
2017-02-24	2	102.95	97.47	0.01	5.19	-1.09	0.87	False	False
2017-02-17	2	100.52	96.78	0.01	3.85	-0.20	1.01	False	False
2017-02-10	2	102.36	96.25	0.01	7.74	0.68	0.75	False	False
2017-02-03	2	100.39	95.55	0.01	7.11	1.13	0.65	False	False
2017-01-27	2	102.07	94.83	0.01	9.56	2.95	1.90	False	False
2017-01-20	2	96.06	94.09	0.01	4.67	2.28	0.53	False	False
2017-01-13	3	96.27	93.43	0.00	5.01	1.81	0.88	False	False
2017-01-06	3	93.89	92.78	0.00	2.57	-0.03	0.73	False	False
2016-12-30	1	87.81	92.18	0.00	-2.23	-1.24	0.39	False	False
2016-12-23	1	86.79	91.81	0.00	-4.46	-2.27	0.73	False	False
2016-12-16	1	88.67	91.62	0.00	-2.25	-2.24	0.91	False	False
2016-12-09	2	93.28	91.29	0.01	2.67	-1.17	0.71	False	False
2016-12-02	1	90.48	90.75	0.01	2.74	-3.62	1.03	False	False
2016-11-25	2	93.01	90.38	0.01	4.63	-3.97	0.45	False	False
2016-11-18	2	93.39	89.84	0.01	6.73	-3.94	0.98	False	False
2016-11-11	2	92.99	89.39	0.01	7.36	-3.46	1.15	False	False
2016-11-04	2	97.57	88.92	0.01	17.24	-2.11	1.32	False	False
2016-10-28	2	101.93	88.25	0.01	20.51	-1.25	0.54	False	False
2016-10-21	2	103.94	87.48	0.01	22.49	-1.64	0.48	False	False
2016-10-14	2	101.85	86.54	0.01	21.20	-1.72	0.87	False	False
2016-10-07	2	106.00	85.69	0.01	25.68	0.53	0.59	False	False
2016-09-30	2	105.79	84.62	0.02	25.52	1.13	1.10	False	False
2016-09-23	2	107.71	83.50	0.02	29.06	2.96	1.33	True	False
2016-09-16	2	104.64	82.14	0.02	28.10	2.24	1.28	True	False
2016-09-09	2	99.62	80.90	0.01	23.56	0.52	1.16	False	False
2016-09-02	2	99.25	79.61	0.01	21.00	3.97	1.16	True	False
2016-08-26	2	95.06	78.39	0.01	17.21	3.56	0.91	False	False
2016-08-19	2	96.86	77.45	0.01	19.15	3.42	1.56	False	False
2016-08-12	3	98.25	76.57	0.00	21.46	4.87	2.57	True	False
2016-08-05	3	84.59	75.62	0.00	5.13	1.14	0.59	False	False
2016-07-29	3	82.48	75.16	-0.00	2.99	0.10	0.62	False	False
2016-07-22	3	84.49	75.12	-0.00	5.47	1.03	0.66	False	False
2016-07-15	3	81.25	75.09	-0.00	1.99	0.37	0.78	False	False
2016-07-08	3	78.99	75.14	-0.00	0.55	0.70	0.44	False	False
2016-07-01	3	79.65	75.16	-0.00	2.61	1.09	0.71	False	False
2016-06-24	3	76.29	75.33	-0.00	1.36	-0.53	0.66	False	False
2016-06-17	3	77.00	75.50	-0.00	0.51	-0.56	1.00	False	False
2016-06-10	3	75.92	75.60	-0.00	-2.25	-0.72	0.82	False	False
2016-06-03	3	76.62	75.60	-0.00	-1.75	-1.08	3.51	False	False
2016-05-27	3	80.97	75.83	0.00	3.46	1.09	2.39	False	False
2016-05-20	3	78.79	75.93	0.00	2.77	0.30	0.98	False	False
2016-05-13	2	77.16	75.82	0.01	0.64	-0.04	0.95	False	False
2016-05-06	2	79.20	75.65	0.01	2.56	0.53	1.34	False	False
2016-04-29	2	76.94	75.30	0.01	-0.89	-0.40	0.93	False	False
2016-04-22	2	79.89	74.84	0.01	1.55	0.71	0.99	False	False
2016-04-15	2	78.97	74.15	0.01	0.82	0.62	0.89	False	False
2016-04-08	3	77.47	73.71	0.00	0.43	0.96	0.73	False	False
2016-04-01	3	78.73	73.29	0.00	0.70	1.39	0.74	False	False
2016-03-24	3	75.86	72.79	0.00	-1.31	2.10	0.62	False	False
2016-03-18	3	76.25	72.60	-0.00	-1.65	1.60	0.66	False	False
2016-03-11	3	74.01	72.33	-0.00	-3.40	2.82	0.67	False	False
2016-03-04	4	72.22	72.35	-0.01	-4.85	2.13	0.91	False	False
2016-02-26	4	66.91	72.57	-0.01	-9.71	0.21	0.89	False	False
2016-02-19	4	67.28	72.96	-0.01	-8.06	-0.78	0.86	False	False
2016-02-12	4	60.89	73.48	-0.01	-14.68	-2.35	0.77	False	False
2016-02-05	4	62.64	74.23	-0.01	-13.37	-1.79	1.25	False	False
2016-01-29	4	67.03	74.82	-0.01	-10.55	-2.77	1.28	False	False
2016-01-22	4	70.37	75.32	-0.01	-4.93	-1.78	0.82	False	False
2016-01-15	4	69.59	75.75	-0.01	-5.28	-2.11	0.93	False	False
2016-01-08	1	70.80	76.29	-0.00	-6.23	-1.21	1.06	False	False
2015-12-31	3	81.27	76.82	-0.00	0.55	0.05	0.31	False	False
2015-12-24	3	83.71	77.13	-0.00	2.18	1.60	0.36	False	False
2015-12-18	3	82.65	77.32	-0.00	3.17	2.42	0.67	False	False
2015-12-11	3	79.74	77.67	-0.00	-1.38	1.92	0.79	False	False
2015-12-04	3	84.85	77.96	-0.00	0.35	1.15	2.20	False	False
2015-11-27	3	81.38	78.04	-0.00	-4.21	-0.10	0.65	False	False
2015-11-20	3	79.95	78.03	-0.00	-6.51	1.72	0.83	False	False
2015-11-13	1	75.85	78.18	-0.00	-9.07	1.81	1.17	False	False
2015-11-06	3	83.61	78.38	-0.00	-4.24	3.89	1.11	False	False
2015-10-30	3	83.83	78.42	-0.00	-3.81	5.10	1.48	False	False
2015-10-23	4	75.62	78.36	-0.01	-13.40	3.81	0.74	False	False
2015-10-16	4	71.99	78.66	-0.01	-16.32	1.52	0.80	False	False
2015-10-09	4	68.71	79.10	-0.01	-19.82	1.11	0.79	False	False
2015-10-02	4	63.20	79.54	-0.01	-24.22		0.97	False	False
2015-09-25	4	59.24	80.25	-0.01	-28.63		1.18	False	False
2015-09-18	4	65.75	81.11	-0.01	-22.39		1.46	False	False
2015-09-11	4	64.63	81.81	-0.01	-24.27		1.56	False	False
2015-09-04	4	63.91	82.62	-0.01			1.28	False	False
2015-08-28	4	70.07	83.35	-0.01			1.84	False	False
2015-08-21	4	68.18	83.98	-0.01			1.51	False	True
2015-08-14	4	74.76	85.15	-0.01			2.03	False	True
2015-08-07	4	78.82	85.88	-0.01			0.78	False	False
2015-07-31	4	78.34	86.69	-0.01			0.81	False	False
2015-07-24	4	83.02	87.53	-0.01			0.61	False	False
2015-07-17	4	83.36	88.30	-0.01			0.63	False	False
2015-07-10	4	80.30	89.21	-0.01			1.28	False	False
2015-07-02	4	82.07	90.03	-0.01			0.50	False	False
2015-06-26	4	83.28	90.89	-0.01			0.59	False	False
2015-06-19	4	85.74	91.84	-0.01			0.61	False	False
2015-06-12	4	86.63	92.67	-0.01			0.78	False	False
2015-06-05	1	90.71	93.62	-0.00			0.56	False	False
2015-05-29	1	89.32	94.42	-0.00			0.56	False	False
2015-05-22	1	93.27	94.73	-0.00			1.43	False	False
2015-05-15	1	88.46	94.81	-0.00			0.87	False	False
2015-05-08	1	87.06	94.79	-0.00			2.23	False	False
2015-05-01	1	81.17	94.75				1.08	False	False
2015-04-24	1	84.57	94.98				0.92	False	False
2015-04-17	1	81.90	95.18				0.97	False	False
2015-04-10	1	84.58	95.58				1.10	False	False
2015-04-02	0	82.28					0.66	False	False
2015-03-27	0	84.58					0.71	False	False
2015-03-20	0	85.20					1.51	False	False
2015-03-13	0	81.86					0.87	False	False
2015-03-06	0	84.40					1.64	False	False
2015-02-27	0	85.12					0.75	False	False
2015-02-20	0	86.64					0.48	False	False
2015-02-13	0	89.05					0.80	False	False
2015-02-06	0	85.68					1.17	False	False
2015-01-30	0	89.08					2.30	False	False
2015-01-23	0	103.11					0.47	False	False
2015-01-16	0	96.89					0.57	False	False
2015-01-09	0	103.02					0.54	False	False
2015-01-02	0	103.60					0.31	False	False
2014-12-26	0	105.95					0.33	False	False
2014-12-19	0	110.65					0.70	False	False
2014-12-12	0	105.11					0.68	False	False
2014-12-05	0	107.90					0.66	False	False
2014-11-28	0	111.64					0.39	False	False
2014-11-21	0	110.73					1.06	False	False
2014-11-14	0	115.10					1.97	False	False
2014-11-07	0	114.56					1.79	False	False
2014-10-31	0	98.60					0.89	False	False
2014-10-24	0	95.76					0.74	False	False
2014-10-17	0	87.91					0.50	False	False
2014-10-10	0	85.88					0.36	False	False
2014-10-03	0	88.10						False	False
2014-09-26	0	90.46						False	False
2014-09-19	0	93.89						False	False