BA History
| analysis_date | stage | close | ma30 | ma30_slope | rs_sp500 | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-08-10 00:00:00 | 3 | 231.6699981689453 | 223.47166748046874 | -0.0012862043374344545 | 0.02975560576525804 | 0.5255184387270607 | False | False |
| 2026-08-03 00:00:00 | 3 | 234.4199981689453 | 224.00533396402994 | -0.0006941077154884179 | 0.030217952113991454 | 1.2776695261104065 | False | False |
| 2026-07-27 00:00:00 | 1 | 216.13999938964844 | 224.00900065104167 | -2.6038362160724082e-05 | 0.028858220759873543 | 1.4021626854532694 | False | False |
| 2026-07-20 00:00:00 | 1 | 209.52000427246094 | 224.39666748046875 | 0.0013264648848287375 | 0.028267750968643392 | 1.0317809093297547 | False | False |
| 2026-07-13 00:00:00 | 1 | 214.02999877929688 | 224.62733408610026 | 0.002650672028864376 | 0.028699235347794384 | 0.6767268565780833 | False | False |
| 2026-07-06 00:00:00 | 1 | 222.27999877929688 | 224.62900085449218 | 0.00429314289239463 | 0.029342383001752115 | 0.7629867645186323 | False | False |
| 2026-06-29 00:00:00 | 3 | 226.49000549316406 | 224.03233439127604 | 0.00456021255525435 | 0.030266301548460245 | 0.70885922251954 | False | False |
| 2026-06-22 00:00:00 | 1 | 217.25 | 223.21233418782552 | 0.004431792753061159 | 0.029541665568357762 | 0.9090136260587671 | False | False |
| 2026-06-15 00:00:00 | 3 | 222.72000122070312 | 222.27066752115886 | 0.00452393994866046 | 0.029693703540377217 | 0.8069426615285751 | False | False |
| 2026-06-08 00:00:00 | 1 | 219.0500030517578 | 220.8366673787435 | 0.002791924764181497 | 0.029476038921445527 | 0.8612366861435344 | False | False |
| 2026-06-01 00:00:00 | 1 | 215.4499969482422 | 220.0190007527669 | 0.0021464977155463694 | 0.029178978418717225 | 1.1223431070808312 | False | False |
| 2026-05-25 00:00:00 | 3 | 231.14999389648438 | 219.32433420817057 | 0.0023773539732781512 | 0.030494480533095832 | 0.9109444427975244 | False | False |
| 2026-05-18 00:00:00 | 3 | 219.02000427246094 | 218.32000122070312 | 0.0016494615427438686 | 0.02930633266423476 | 0.8805018635992252 | False | False |
| 2026-05-11 00:00:00 | 3 | 220.49000549316406 | 218.39766794840494 | 0.0021722771307429722 | 0.029761760881847076 | 1.43478830252133 | False | False |
| 2026-05-04 00:00:00 | 3 | 237.36000061035156 | 218.14600118001303 | 0.002181801790970217 | 0.032080313636057366 | 0.9733394408005461 | False | False |
| 2026-04-27 00:00:00 | 3 | 227.3800048828125 | 217.25833435058593 | 0.0012210792959984063 | 0.0314489940965549 | 0.7035257925084428 | False | False |
| 2026-04-20 00:00:00 | 3 | 232.44000244140625 | 216.88900095621744 | -3.03489390072742e-05 | 0.03244067057269128 | 1.3469473778328442 | False | False |
| 2026-04-13 00:00:00 | 3 | 223.3800048828125 | 216.5163340250651 | -0.0021418356989213183 | 0.03134691583372567 | 0.9199025882143285 | False | False |
| 2026-04-06 00:00:00 | 3 | 217.6300048828125 | 216.2586669921875 | -0.0037523033598738653 | 0.03192511548786186 | 0.6899025178782051 | False | False |
| 2026-03-30 00:00:00 | 1 | 208.22000122070312 | 216.20233357747395 | -0.004761047093845228 | 0.03163144597028087 | 0.9238388785367354 | False | False |
| 2026-03-23 00:00:00 | 1 | 190.52000427246094 | 216.91533355712892 | -0.0038782140039353707 | 0.02991434895642664 | 0.7901696754125151 | False | False |
| 2026-03-16 00:00:00 | 1 | 195.1199951171875 | 218.38733317057293 | -0.0019967833760859977 | 0.02998856458529061 | 1.20277665461031 | False | False |
| 2026-03-09 00:00:00 | 1 | 209.88999938964844 | 219.5539998372396 | -0.000710781465968896 | 0.031647163492598135 | 1.3188431741540736 | False | False |
| 2026-03-02 00:00:00 | 3 | 231.11000061035156 | 220.39966634114583 | 0.0007664857621903498 | 0.03428921575019663 | 1.0410688864137612 | False | False |
| 2026-02-23 00:00:00 | 3 | 227.52999877929688 | 220.33333282470704 | 0.0013082483510894471 | 0.03307660587994871 | 0.7370960009529505 | False | False |
| 2026-02-16 00:00:00 | 3 | 232.02999877929688 | 220.14566599527996 | 0.0017757513336923991 | 0.0335812534680322 | 0.5729801295696688 | False | False |
| 2026-02-09 00:00:00 | 3 | 242.9600067138672 | 220.17999928792318 | 0.00326715966408897 | 0.03554036975242842 | 0.7407435308487031 | False | False |
| 2026-02-02 00:00:00 | 3 | 243.02999877929688 | 219.7259989420573 | 0.004655970761495987 | 0.03505762959284655 | 0.8860355771252472 | False | False |
| 2026-01-26 00:00:00 | 2 | 233.72000122070312 | 219.18633219401042 | 0.0053805694491291245 | 0.0336819423546314 | 1.413969773281628 | False | False |
| 2026-01-19 00:00:00 | 2 | 252.14999389648438 | 218.59299875895184 | 0.005362471203019026 | 0.0364609917102592 | 0.9363642370977334 | True | False |
| 2026-01-12 00:00:00 | 3 | 247.67999267578125 | 217.33966573079428 | 0.004259501721050274 | 0.035688709532165304 | 1.0143196102133136 | True | False |
| 2026-01-05 00:00:00 | 3 | 234.52999877929688 | 215.7086659749349 | 0.002813614941914122 | 0.0336664627336722 | 0.9771765926734352 | False | False |
| 2025-12-29 00:00:00 | 3 | 227.77000427246094 | 214.5683329264323 | 0.001420552002240616 | 0.03321003039125249 | 0.6723853135037838 | False | False |
| 2025-12-22 00:00:00 | 3 | 216.44000244140625 | 214.0026662190755 | 0.0010338393773007826 | 0.031232594260764315 | 0.36852671702508366 | False | False |
| 2025-12-15 00:00:00 | 3 | 214.0800018310547 | 213.69866638183595 | 0.000816105590352223 | 0.031323432852594146 | 0.9427706638651304 | False | False |
| 2025-12-08 00:00:00 | 1 | 204.3800048828125 | 213.30799967447916 | 0.00042616575956450076 | 0.02993521704503389 | 1.1307920782996284 | False | False |
| 2025-12-01 00:00:00 | 1 | 201.88999938964844 | 213.3559997558594 | 0.0017680894633055333 | 0.029385480068019946 | 1.4372938473713486 | False | False |
| 2025-11-24 00:00:00 | 1 | 189.0 | 213.12133331298827 | 0.0029946378275949037 | 0.02759490739816593 | 0.7211153916712529 | False | False |
| 2025-11-17 00:00:00 | 1 | 179.6999969482422 | 213.00333353678386 | 0.005459717269402309 | 0.027214942104976703 | 1.226326442187006 | False | False |
| 2025-11-10 00:00:00 | 1 | 194.52000427246094 | 212.94500020345052 | 0.007366865141404444 | 0.028885778257511152 | 0.857570188754962 | False | False |
| 2025-11-03 00:00:00 | 1 | 194.61000061035156 | 211.8576665242513 | 0.007497983335188418 | 0.028921948379974083 | 1.095408744132369 | False | False |
| 2025-10-27 00:00:00 | 1 | 201.02000427246094 | 210.59866638183593 | 0.008013245306138395 | 0.02938802937525386 | 1.7894898303524864 | False | False |
| 2025-10-20 00:00:00 | 2 | 221.35000610351562 | 208.45099945068358 | 0.008000089941849586 | 0.03259130025268558 | 0.7449946774654519 | False | False |
| 2025-10-13 00:00:00 | 2 | 212.94000244140625 | 206.84966583251952 | 0.008003505776707276 | 0.03195373505300306 | 0.8017805996252133 | False | False |
| 2025-10-06 00:00:00 | 2 | 210.72999572753906 | 205.68866577148438 | 0.008208650403239925 | 0.03216019559910399 | 1.2284478824481717 | False | False |
| 2025-09-29 00:00:00 | 2 | 216.3000030517578 | 204.05799916585286 | 0.007520230000897632 | 0.032207677993749864 | 1.214463099453517 | False | False |
| 2025-09-22 00:00:00 | 2 | 221.25999450683594 | 201.98733215332032 | 0.006987878813544124 | 0.033303729548625205 | 1.5191139583177287 | False | False |
| 2025-09-15 00:00:00 | 2 | 215.64999389648438 | 200.43299916585286 | 0.007551368505956446 | 0.03235869585684519 | 1.0493670118625988 | False | False |
| 2025-09-08 00:00:00 | 2 | 215.94000244140625 | 199.14966583251953 | 0.008294668070403244 | 0.03279624700010219 | 1.1953680192490046 | False | False |
| 2025-09-01 00:00:00 | 2 | 229.61000061035156 | 198.0989990234375 | 0.00981514164580699 | 0.03542544173576357 | 0.71574859588063 | False | False |
| 2025-08-25 00:00:00 | 2 | 234.67999267578125 | 196.49499918619793 | 0.010311603763380028 | 0.03632671149301332 | 0.7352516900920673 | False | False |
| 2025-08-18 00:00:00 | 2 | 230.1199951171875 | 194.55633290608725 | 0.01013265335106961 | 0.03558422640134966 | 0.9685893638594675 | False | False |
| 2025-08-11 00:00:00 | 2 | 235.25999450683594 | 192.75433298746745 | 0.01015071034839049 | 0.03647554988231678 | 0.78973285509118 | False | False |
| 2025-08-04 00:00:00 | 2 | 229.1199951171875 | 190.6153330485026 | 0.00969344203329342 | 0.035859109643780786 | 0.626233636804735 | False | False |
| 2025-07-28 00:00:00 | 2 | 221.89999389648438 | 188.71133321126302 | 0.009798414261420585 | 0.03557224214673087 | 1.4534169438431193 | False | False |
| 2025-07-21 00:00:00 | 2 | 233.05999755859375 | 186.97799987792968 | 0.010374909458284398 | 0.03648037650752622 | 0.6732573572020513 | False | False |
| 2025-07-14 00:00:00 | 2 | 229.33999633789062 | 185.23333333333332 | 0.01080777658326909 | 0.03642173153545961 | 0.9776791118874186 | False | False |
| 2025-07-07 00:00:00 | 2 | 226.83999633789062 | 183.50033365885417 | 0.010789217107734728 | 0.03623786833945295 | 1.0498419882026901 | True | False |
| 2025-06-30 00:00:00 | 2 | 215.9199981689453 | 181.59400024414063 | 0.011054450347173561 | 0.03438572381073909 | 0.6016746884434091 | False | False |
| 2025-06-23 00:00:00 | 2 | 214.5500030517578 | 179.5276667277018 | 0.011042050301355799 | 0.034755803702400334 | 0.9117190335765357 | False | False |
| 2025-06-16 00:00:00 | 2 | 198.75 | 177.55733337402344 | 0.010843677248633887 | 0.03330350766838137 | 0.7627829501306043 | False | False |
| 2025-06-09 00:00:00 | 2 | 200.32000732421875 | 175.9086664835612 | 0.010840899043165375 | 0.03351530961735862 | 1.5703841647826002 | False | False |
| 2025-06-02 00:00:00 | 2 | 210.8000030517578 | 173.90433298746746 | 0.010486090613372745 | 0.03513122676886974 | 0.7178847461619116 | False | False |
| 2025-05-26 00:00:00 | 2 | 207.32000732421875 | 171.93366597493488 | 0.009808535287602449 | 0.03506949947968724 | 0.7498949014569185 | False | False |
| 2025-05-19 00:00:00 | 2 | 202.36000061035156 | 170.1759989420573 | 0.0087404377136448 | 0.0348727009868165 | 0.563190121881733 | False | False |
| 2025-05-12 00:00:00 | 2 | 205.82000732421875 | 168.59766540527343 | 0.007469676737611286 | 0.03454294814567391 | 1.2234276385788452 | True | False |
| 2025-05-05 00:00:00 | 2 | 194.85000610351562 | 166.9036651611328 | 0.0053303566548773 | 0.03442634259633096 | 0.8495298696256133 | False | False |
| 2025-04-28 00:00:00 | 3 | 185.4600067138672 | 165.44266510009766 | 0.0030989222592126 | 0.032613112640924584 | 0.8393984914393084 | False | False |
| 2025-04-21 00:00:00 | 3 | 177.9499969482422 | 164.42733154296874 | 0.0004712048440086991 | 0.032206920317295634 | 1.142337626191356 | False | False |
| 2025-04-14 00:00:00 | 1 | 161.89999389648438 | 163.70633188883463 | -0.0006488673831342162 | 0.030647204632233936 | 0.8083337429093125 | False | False |
| 2025-04-07 00:00:00 | 1 | 156.83999633789062 | 163.4193318684896 | -0.000926675881150113 | 0.029242862745729965 | 1.6609750258741807 | False | False |
| 2025-03-31 00:00:00 | 1 | 136.58999633789062 | 163.41699879964193 | -0.001847034868631664 | 0.02691916450565046 | 1.5395449347070815 | False | True |
| 2025-03-24 00:00:00 | 3 | 173.30999755859375 | 164.1179987589518 | -0.0014734314703287732 | 0.031053908369944615 | 0.9504253333043885 | False | False |
| 2025-03-17 00:00:00 | 3 | 178.11000061035156 | 164.13233235677083 | -0.0012166417654050632 | 0.031426222001879354 | 1.5366931943071427 | False | False |
| 2025-03-10 00:00:00 | 1 | 161.80999755859375 | 164.02733256022137 | -0.0018642387298350993 | 0.0286951092297396 | 1.0683680958178337 | False | False |
| 2025-03-03 00:00:00 | 1 | 154.17999267578125 | 164.63333282470703 | -0.0007086561265381153 | 0.026720042192129045 | 1.3915673548734109 | False | False |
| 2025-02-24 00:00:00 | 3 | 174.6300048828125 | 165.09099985758465 | -5.702571466315032e-05 | 0.029327400265817868 | 0.7937219224353157 | False | False |
| 2025-02-17 00:00:00 | 3 | 177.14999389648438 | 164.93499959309895 | -0.0007113820750708211 | 0.029460530098116996 | 0.7193324730369389 | False | False |
| 2025-02-10 00:00:00 | 3 | 184.4199981689453 | 165.2596664428711 | -0.0005198136626201055 | 0.030160451524192507 | 0.6286458108283283 | False | False |
| 2025-02-03 00:00:00 | 3 | 181.49000549316406 | 165.10133310953776 | -0.0010329554643198624 | 0.03011787248805386 | 0.6899871371033978 | False | False |
| 2025-01-27 00:00:00 | 3 | 176.52000427246094 | 165.12866617838543 | -0.0012553074435489586 | 0.029222603074689567 | 1.2527752239158412 | False | False |
| 2025-01-20 00:00:00 | 3 | 176.05999755859375 | 165.4056660970052 | -0.0018517969905530451 | 0.0288564276762377 | 0.6187664911896167 | False | False |
| 2025-01-13 00:00:00 | 3 | 171.08999633789062 | 165.60399932861327 | -0.001399595308530982 | 0.02853088083698934 | 0.6601048338626233 | False | False |
| 2025-01-06 00:00:00 | 3 | 172.0 | 165.7863327026367 | -0.0009848282209104775 | 0.029517559317761736 | 0.44160213729026015 | False | False |
| 2024-12-30 00:00:00 | 3 | 169.89999389648438 | 165.96199951171874 | -0.0014824626350442571 | 0.028590802772909093 | 0.7233887291397 | False | False |
| 2024-12-23 00:00:00 | 3 | 180.72000122070312 | 166.63999989827474 | -0.001685826464469603 | 0.030267099093249417 | 0.35521871928588733 | False | False |
| 2024-12-16 00:00:00 | 3 | 177.35000610351562 | 166.536333211263 | -0.0030351020968426567 | 0.029902965541752726 | 1.1698603268971077 | False | False |
| 2024-12-09 00:00:00 | 3 | 169.64999389648438 | 166.44199981689454 | -0.0040469559017652645 | 0.028036270866430957 | 0.9718828405248601 | False | False |
| 2024-12-02 00:00:00 | 1 | 153.92999267578125 | 166.9519999186198 | -0.004725223329618861 | 0.025274740230258098 | 0.6107034765193494 | False | False |
| 2024-11-25 00:00:00 | 1 | 155.44000244140625 | 167.77133331298828 | -0.00438129103142168 | 0.025767608383597828 | 0.4672807466546512 | False | False |
| 2024-11-18 00:00:00 | 1 | 149.2899932861328 | 168.58299967447917 | -0.004560835351097664 | 0.025009464562893328 | 0.7486506657039257 | False | False |
| 2024-11-11 00:00:00 | 4 | 140.19000244140625 | 169.1806666056315 | -0.005493358096395423 | 0.023879930849378235 | 1.2294448169851433 | False | True |
| 2024-11-04 00:00:00 | 4 | 151.67999267578125 | 170.1683334350586 | -0.005659737606379278 | 0.0252988040589416 | 1.5648889315430066 | False | False |
| 2024-10-28 00:00:00 | 4 | 154.58999633789062 | 170.76400044759114 | -0.006274728008422575 | 0.026984709120294235 | 4.560959341190657 | False | False |
| 2024-10-21 00:00:00 | 4 | 155.00999450683594 | 171.71566721598307 | -0.00692816640052224 | 0.026688496687271912 | 1.427569267509669 | False | False |
| 2024-10-14 00:00:00 | 4 | 155.0 | 172.981667582194 | -0.007138270736221308 | 0.026429449920421913 | 1.1252834015369932 | False | False |
| 2024-10-07 00:00:00 | 4 | 151.02000427246094 | 174.11000111897786 | -0.007710334136793784 | 0.0259706329721582 | 1.2328656750297662 | False | False |
| 2024-09-30 00:00:00 | 4 | 155.0 | 175.16033426920572 | -0.008361322472648508 | 0.02695150723909979 | 1.1065810396005 | False | False |
| 2024-09-23 00:00:00 | 4 | 156.32000732421875 | 176.61000111897786 | -0.008651256558166454 | 0.027242136334843802 | 1.4109656945904183 | False | False |
| 2024-09-16 00:00:00 | 4 | 153.2899932861328 | 178.06600087483724 | -0.008231562886183152 | 0.026880956508284825 | 1.530282592818923 | False | True |
| 2024-09-09 00:00:00 | 4 | 156.77000427246094 | 179.65066782633463 | -0.007419832946126387 | 0.027865170000856615 | 1.5527965029030197 | False | False |
| 2024-09-02 00:00:00 | 4 | 157.6199951171875 | 181.2213343302409 | -0.006832575671789076 | 0.029143446217937814 | 1.270078402760889 | False | True |
| 2024-08-26 00:00:00 | 4 | 173.74000549316406 | 182.94066772460937 | -0.006692893194237659 | 0.030759154538805282 | 0.6748707531441163 | False | False |
| 2024-08-19 00:00:00 | 4 | 174.9600067138672 | 184.12866770426433 | -0.00849824373052735 | 0.031050953119934596 | 0.845203245907638 | False | False |
| 2024-08-12 00:00:00 | 4 | 179.99000549316406 | 185.14566752115886 | -0.0102572336012422 | 0.0324058163556131 | 0.9208288206879597 | False | False |
| 2024-08-05 00:00:00 | 4 | 167.91000366210938 | 186.3133341471354 | -0.012063281932455594 | 0.03141934349885425 | 1.034154700336017 | False | False |
| 2024-07-29 00:00:00 | 4 | 169.9499969482422 | 187.9730005900065 | -0.013247849694196678 | 0.031786792832351043 | 1.7582612969081324 | False | False |
| 2024-07-22 00:00:00 | 4 | 186.88999938964844 | 190.60800069173177 | -0.01231875359895468 | 0.03423458006748873 | 1.081675866006852 | False | False |
| 2024-07-15 00:00:00 | 4 | 179.6699981689453 | 193.06700083414714 | -0.011310531112389527 | 0.03263760184721986 | 1.043069511094422 | False | False |
| 2024-07-08 00:00:00 | 4 | 182.30999755859375 | 195.75933430989582 | -0.009702679290271465 | 0.03246636351929095 | 0.9452842835234726 | False | False |
| 2024-07-01 00:00:00 | 4 | 184.8300018310547 | 198.4913340250651 | -0.007570008001652834 | 0.03319987350465132 | 0.5945269523380055 | False | False |
| 2024-06-24 00:00:00 | 4 | 182.00999450683594 | 200.48700052897135 | -0.005387914466344013 | 0.03333223364207105 | 1.1075433244126525 | False | False |
| 2024-06-17 00:00:00 | 1 | 176.55999755859375 | 202.21566721598307 | -0.003976782590044303 | 0.03230965625648369 | 0.7424790297505006 | False | False |
| 2024-06-10 00:00:00 | 1 | 177.27000427246094 | 203.66366729736328 | -0.00242272630990642 | 0.032636792305264416 | 0.7030018186168238 | False | False |
| 2024-06-03 00:00:00 | 1 | 190.24000549316406 | 204.689333597819 | -0.0009777293864762504 | 0.035578895257773156 | 0.9150698157942838 | False | False |
| 2024-05-27 00:00:00 | 1 | 177.61000061035156 | 204.9029998779297 | -0.000976311136668212 | 0.033654130167074685 | 0.5043790874256183 | False | False |
| 2024-05-20 00:00:00 | 1 | 174.52000427246094 | 205.48433329264324 | -0.0005765707480446525 | 0.03289900262489177 | 1.0438281179933306 | False | False |
| 2024-05-13 00:00:00 | 1 | 184.9499969482422 | 205.65666656494142 | -0.0013517133189760722 | 0.034874708673534545 | 0.6580542223902961 | False | False |
| 2024-05-06 00:00:00 | 1 | 178.50999450683594 | 205.4929997762044 | -0.0026616364746319954 | 0.03417976757118446 | 0.7619140471793522 | False | False |
| 2024-04-29 00:00:00 | 1 | 179.7899932861328 | 205.70633341471355 | -0.003927626404241852 | 0.03506188668344996 | 0.9719564713555001 | False | False |
| 2024-04-22 00:00:00 | 1 | 167.22000122070312 | 205.95933380126954 | -0.004725444405670992 | 0.03278849294925914 | 1.4438148548608805 | False | True |
| 2024-04-15 00:00:00 | 1 | 169.82000732421875 | 206.77466684977213 | -0.0049377942299332345 | 0.03418807021055085 | 0.8808621875368079 | False | False |
| 2024-04-08 00:00:00 | 4 | 169.5500030517578 | 207.70433349609374 | -0.005173044707677182 | 0.03309319337725194 | 1.101227824755686 | False | True |
| 2024-04-01 00:00:00 | 4 | 183.13999938964844 | 208.9896667480469 | -0.005354374659948619 | 0.03518986170927809 | 0.6295615857769304 | False | False |
| 2024-03-25 00:00:00 | 4 | 192.99000549316406 | 209.92733357747395 | -0.005676474175257046 | 0.03672956729306046 | 0.7000973552379854 | False | False |
| 2024-03-18 00:00:00 | 4 | 188.85000610351562 | 210.94099985758464 | -0.005685660928140546 | 0.036080150044763795 | 0.845109836294949 | False | False |
| 2024-03-11 00:00:00 | 4 | 182.52999877929688 | 212.09299977620444 | -0.005779274921241057 | 0.03567066523216092 | 1.2965348229482467 | False | False |
| 2024-03-04 00:00:00 | 1 | 198.49000549316406 | 213.56366628011068 | -0.0043841153948162015 | 0.03873965984731043 | 0.6700236997873203 | False | False |
| 2024-02-26 00:00:00 | 1 | 200.0 | 214.8046661376953 | -0.003105273685937271 | 0.03893262261019662 | 0.7825811225931234 | False | False |
| 2024-02-19 00:00:00 | 1 | 200.8300018310547 | 215.8499994913737 | -0.0020071509776947993 | 0.039465101701596124 | 0.47988546939107457 | False | False |
| 2024-02-12 00:00:00 | 1 | 203.88999938964844 | 217.11199951171875 | -0.0007744583966544372 | 0.04073262516550167 | 0.6228724098992975 | False | False |
| 2024-02-05 00:00:00 | 1 | 209.1999969482422 | 217.37566630045572 | -0.00010423074011359224 | 0.041618506834282434 | 0.707416382158459 | False | False |
| 2024-01-29 00:00:00 | 1 | 209.3800048828125 | 217.50633290608724 | -4.1754705470936626e-05 | 0.04222554519428555 | 1.3478531107461855 | False | False |
| 2024-01-22 00:00:00 | 1 | 205.47000122070312 | 217.596999613444 | 0.001282605679658655 | 0.04201007002600755 | 1.6196320768906005 | False | False |
| 2024-01-15 00:00:00 | 1 | 215.02000427246094 | 217.7866663614909 | 0.0033483264509956423 | 0.04442736422902863 | 2.6087200231415597 | False | False |
| 2024-01-08 00:00:00 | 2 | 217.6999969482422 | 217.4663330078125 | 0.005224600643380872 | 0.045507468574964245 | 3.580497386047551 | False | False |
| 2024-01-01 00:00:00 | 2 | 249.0 | 217.54266662597655 | 0.007684397901846218 | 0.053009849949292864 | 0.7760651521042659 | False | False |
| 2023-12-25 00:00:00 | 2 | 260.6600036621094 | 216.48633321126303 | 0.008227622708380233 | 0.054647649788936235 | 0.5537879794879925 | False | False |
| 2023-12-18 00:00:00 | 2 | 260.44000244140625 | 214.90833333333333 | 0.007802140199812235 | 0.054776083283132125 | 0.9489146783128111 | False | False |
| 2023-12-11 00:00:00 | 2 | 264.2699890136719 | 213.01466674804686 | 0.006071973432096256 | 0.05599901514769784 | 1.4552663102657915 | True | False |
| 2023-12-04 00:00:00 | 3 | 244.6999969482422 | 211.05533396402996 | 0.0038341762490379794 | 0.05314516225244572 | 0.9555760038401079 | True | False |
| 2023-11-27 00:00:00 | 3 | 233.8699951171875 | 209.5886672973633 | 0.0018658624120678202 | 0.05090072564757473 | 1.1986741244106893 | False | False |
| 2023-11-20 00:00:00 | 3 | 220.0 | 208.40433400472006 | -0.00021055087783661275 | 0.048252599617371966 | 0.9205623546826756 | False | False |
| 2023-11-13 00:00:00 | 3 | 208.0399932861328 | 207.9636672973633 | -0.002036123027795683 | 0.046087521186433805 | 1.3394799264568125 | False | False |
| 2023-11-06 00:00:00 | 1 | 196.64999389648438 | 207.867333984375 | -0.00283822927080718 | 0.044538911465215256 | 0.8115206673802526 | False | False |
| 2023-10-30 00:00:00 | 1 | 195.0500030517578 | 208.03600107828777 | -0.003269014643449447 | 0.044753279928701706 | 0.9733319778541502 | False | False |
| 2023-10-23 00:00:00 | 1 | 179.69000244140625 | 208.5800008138021 | -0.003236079937178088 | 0.04364193582969636 | 1.4213321266245649 | False | False |
| 2023-10-16 00:00:00 | 1 | 180.0399932861328 | 209.67133382161458 | -0.002858371546453159 | 0.04262148844421737 | 1.0386731255265376 | False | False |
| 2023-10-09 00:00:00 | 1 | 184.91000366210938 | 210.25433400472005 | -0.0021883195119005994 | 0.04272629681767262 | 1.5042831633580853 | False | False |
| 2023-10-02 00:00:00 | 1 | 187.3800048828125 | 210.792333984375 | -0.0016927443455025393 | 0.043490775184591504 | 1.1800506714060817 | False | False |
| 2023-09-25 00:00:00 | 1 | 191.67999267578125 | 211.3153340657552 | -0.0011399856016547916 | 0.044700971631963196 | 0.9711094848579854 | False | False |
| 2023-09-18 00:00:00 | 1 | 197.7100067138672 | 212.0963343302409 | 0.00046369902303111665 | 0.045765569004201534 | 0.8362493013076062 | False | False |
| 2023-09-11 00:00:00 | 1 | 208.11000061035156 | 212.11100056966146 | 0.0009646832429844876 | 0.046762931391539954 | 0.7950769853325994 | False | False |
| 2023-09-04 00:00:00 | 1 | 211.27000427246094 | 212.22933400472004 | 0.0018950846921493847 | 0.0473966275109706 | 0.7149363660340667 | False | False |
| 2023-08-28 00:00:00 | 3 | 223.39999389648438 | 212.28333384195963 | 0.002822994940957335 | 0.049471074242101 | 0.8619286809000795 | False | False |
| 2023-08-21 00:00:00 | 3 | 223.41000366210938 | 211.70366719563802 | 0.0028698700941827138 | 0.050709194577704224 | 1.1590672719041097 | False | False |
| 2023-08-14 00:00:00 | 3 | 226.64999389648438 | 211.29566701253256 | 0.004334895711719078 | 0.05186842969501292 | 0.5639237842508679 | False | False |
| 2023-08-07 00:00:00 | 3 | 235.72000122070312 | 210.6326670328776 | 0.004465544119951037 | 0.05280407063854531 | 0.7655980264285239 | False | False |
| 2023-07-31 00:00:00 | 3 | 231.36000061035156 | 209.91300048828126 | 0.004762390263756466 | 0.05166557877244642 | 0.7859166864810845 | False | False |
| 2023-07-24 00:00:00 | 2 | 238.69000244140625 | 209.3010004679362 | 0.005365123343109068 | 0.05209035850640323 | 2.261445116336779 | True | False |
| 2023-07-17 00:00:00 | 3 | 211.8000030517578 | 207.6943339029948 | 0.004576455312039873 | 0.046689624311010994 | 0.9854818139415032 | False | False |
| 2023-07-10 00:00:00 | 3 | 213.1199951171875 | 206.93633371988932 | 0.00477365456972223 | 0.047303025869449775 | 1.0118326587289863 | False | False |
| 2023-07-03 00:00:00 | 2 | 212.10000610351562 | 205.98900044759114 | 0.005541157179285661 | 0.04821605080446884 | 0.6579675057262553 | False | False |
| 2023-06-26 00:00:00 | 2 | 211.16000366210938 | 204.9036666870117 | 0.005880100651071862 | 0.047447635757481205 | 0.8219689922601306 | False | False |
| 2023-06-19 00:00:00 | 2 | 205.41000366210938 | 203.96066640218098 | 0.006983574014281124 | 0.04723882501364344 | 1.0099537259743618 | False | False |
| 2023-06-12 00:00:00 | 2 | 219.99000549316406 | 203.05899963378906 | 0.008443427116454183 | 0.049888994960601674 | 1.2610327907157879 | False | False |
| 2023-06-05 00:00:00 | 2 | 217.30999755859375 | 201.52233276367187 | 0.009311445183266431 | 0.050550612132009475 | 1.5171554976450912 | False | False |
| 2023-05-29 00:00:00 | 2 | 213.32000732421875 | 200.19499969482422 | 0.010623969321968185 | 0.049813538177853556 | 0.8826195844428852 | False | False |
| 2023-05-22 00:00:00 | 2 | 203.6300048828125 | 198.41799926757812 | 0.011421208963701246 | 0.04842050087997323 | 0.7034088033315644 | False | False |
| 2023-05-15 00:00:00 | 2 | 205.49000549316406 | 196.42499898274738 | 0.012751080069107967 | 0.04901979648056097 | 0.7430138941226873 | False | False |
| 2023-05-08 00:00:00 | 2 | 200.6999969482422 | 194.28599904378254 | 0.013360558591665128 | 0.04866539765141753 | 0.8722117502019604 | False | False |
| 2023-05-01 00:00:00 | 2 | 198.33999633789062 | 192.03433227539062 | 0.013038150840981533 | 0.04795164613790042 | 0.8297582964870075 | False | False |
| 2023-04-24 00:00:00 | 2 | 206.77999877929688 | 189.74933217366535 | 0.012489809428682164 | 0.04959371426363098 | 0.9118643526915119 | False | False |
| 2023-04-17 00:00:00 | 2 | 205.14999389648438 | 186.89266560872395 | 0.011460992889633814 | 0.049630821413016606 | 0.8956556172033999 | False | False |
| 2023-04-10 00:00:00 | 2 | 201.7100067138672 | 184.429665629069 | 0.00961334487088078 | 0.04875001209598381 | 1.3444116354720244 | False | False |
| 2023-04-03 00:00:00 | 2 | 211.3699951171875 | 182.51566518147786 | 0.008770992063074745 | 0.05149061249677504 | 0.7511405321767622 | False | False |
| 2023-03-27 00:00:00 | 2 | 212.42999267578125 | 180.72066548665364 | 0.00783841847352873 | 0.05169480755815176 | 0.8457033956558545 | False | False |
| 2023-03-20 00:00:00 | 2 | 197.52999877929688 | 178.70033264160156 | 0.007407721116177823 | 0.04974326282994188 | 0.9090632890658386 | False | False |
| 2023-03-13 00:00:00 | 2 | 201.0500030517578 | 177.60033264160157 | 0.007745908452987227 | 0.051332266576955284 | 1.428506960289222 | False | False |
| 2023-03-06 00:00:00 | 2 | 203.07000732421875 | 176.32933247884114 | 0.008578247188875676 | 0.052587147445042455 | 0.9325829277759532 | False | False |
| 2023-02-27 00:00:00 | 2 | 215.11000061035156 | 175.22666575113934 | 0.010276794061446715 | 0.053170822495837745 | 0.8544365455859152 | False | False |
| 2023-02-20 00:00:00 | 2 | 198.14999389648438 | 173.5576655069987 | 0.011261364127353957 | 0.04991133387744781 | 0.6844768490997112 | False | False |
| 2023-02-13 00:00:00 | 2 | 211.66000366210938 | 172.26299896240235 | 0.013078881750680948 | 0.051889024047410234 | 0.918587142231912 | False | False |
| 2023-02-06 00:00:00 | 2 | 212.88999938964844 | 170.47966562906902 | 0.013860111106823003 | 0.05204549156395013 | 0.7732247077257134 | False | False |
| 2023-01-30 00:00:00 | 2 | 206.00999450683594 | 168.30799916585286 | 0.014723460611358874 | 0.04980321323433329 | 1.0169046531232102 | False | False |
| 2023-01-23 00:00:00 | 2 | 211.1699981689453 | 166.07666625976563 | 0.01601151971593534 | 0.0518773817679275 | 1.3010220903395977 | False | False |
| 2023-01-16 00:00:00 | 2 | 206.75999450683594 | 163.6989995320638 | 0.01510417475952458 | 0.05204638484923405 | 0.6973471276143992 | False | False |
| 2023-01-09 00:00:00 | 2 | 214.1300048828125 | 161.52466634114583 | 0.014832741459853693 | 0.05354468145921622 | 1.1195317914505312 | False | False |
| 2023-01-02 00:00:00 | 2 | 213.0 | 158.946999613444 | 0.014304354461461 | 0.054684369955888865 | 0.9800895998849894 | False | False |
| 2022-12-26 00:00:00 | 2 | 190.49000549316406 | 156.08033294677733 | 0.01258467947679548 | 0.049613232320136494 | 0.46524454378462976 | False | False |
| 2022-12-19 00:00:00 | 2 | 189.05999755859375 | 154.37233276367186 | 0.011705390795340664 | 0.049172651566830705 | 0.8443395753521531 | False | False |
| 2022-12-12 00:00:00 | 2 | 184.6999969482422 | 152.47799936930338 | 0.010230378510929283 | 0.04794463440538778 | 0.9986697879516305 | False | False |
| 2022-12-05 00:00:00 | 2 | 179.5399932861328 | 150.34466603597005 | 0.006412676383578786 | 0.045633619181121944 | 0.9759459565300495 | False | False |
| 2022-11-28 00:00:00 | 3 | 182.8699951171875 | 148.5999994913737 | 0.0031809482804385225 | 0.04491244377291498 | 0.8351753676115934 | False | False |
| 2022-11-21 00:00:00 | 3 | 178.36000061035156 | 147.46766611735026 | 0.00038769113656994536 | 0.0443007151845602 | 0.3588462718862254 | False | False |
| 2022-11-14 00:00:00 | 3 | 173.88999938964844 | 146.4836659749349 | -0.003897201939835393 | 0.0438524806285026 | 0.6558566226194057 | False | False |
| 2022-11-07 00:00:00 | 3 | 177.49000549316406 | 146.58466593424478 | -0.006327394816574711 | 0.04445106939811401 | 1.3409430488771028 | False | False |
| 2022-10-31 00:00:00 | 3 | 160.00999450683594 | 146.73299916585287 | -0.009265193844143788 | 0.04243677777372735 | 1.650577902251228 | False | False |
| 2022-10-24 00:00:00 | 4 | 143.83999633789062 | 147.2393325805664 | -0.010863821866770512 | 0.036872028160915296 | 1.9989266209154217 | False | False |
| 2022-10-17 00:00:00 | 4 | 141.32000732421875 | 148.80333251953124 | -0.011411276050801306 | 0.0376577196253997 | 0.9890810094311712 | False | False |
| 2022-10-10 00:00:00 | 4 | 133.14999389648438 | 150.39099884033203 | -0.012431995644854532 | 0.037160868014353796 | 1.0917799157798203 | False | False |
| 2022-10-03 00:00:00 | 4 | 129.7899932861328 | 152.38033243815104 | -0.012527610238621922 | 0.03565992329511706 | 0.9168396292501947 | False | False |
| 2022-09-26 00:00:00 | 4 | 121.08000183105469 | 153.92833251953124 | -0.012814981522361435 | 0.03376821801357691 | 1.1825630966938427 | False | False |
| 2022-09-19 00:00:00 | 4 | 131.25999450683594 | 155.9203323364258 | -0.012412179491001013 | 0.03554070426184947 | 0.9087240482132427 | False | False |
| 2022-09-12 00:00:00 | 4 | 144.2899932861328 | 158.26099904378256 | -0.010114652098377058 | 0.0372521810369388 | 1.2033889318507813 | False | False |
| 2022-09-05 00:00:00 | 4 | 157.52000427246094 | 160.41899922688802 | -0.00891536797642542 | 0.03872782348064728 | 0.5624930463207752 | False | False |
| 2022-08-29 00:00:00 | 4 | 151.82000732421875 | 162.24499918619793 | -0.008875440868978762 | 0.038687550505422844 | 0.7144919352658499 | False | False |
| 2022-08-22 00:00:00 | 3 | 164.52999877929688 | 164.06599884033204 | -0.00858304155380113 | 0.04054800114920571 | 0.4913635792946049 | False | False |
| 2022-08-15 00:00:00 | 4 | 162.9199981689453 | 164.93399912516276 | -0.009289782317279754 | 0.038529211187346035 | 0.5675558165186974 | False | False |
| 2022-08-08 00:00:00 | 3 | 169.99000549316406 | 166.35133260091146 | -0.009377941901636128 | 0.03971589999688561 | 0.7105827261979838 | False | False |
| 2022-08-01 00:00:00 | 4 | 165.0399932861328 | 168.21699930826824 | -0.008767804429724857 | 0.03981482045914239 | 0.9654002375136181 | False | False |
| 2022-07-25 00:00:00 | 4 | 159.30999755859375 | 169.8989995320638 | -0.009391663657601024 | 0.03857114053780935 | 0.8712295476478621 | False | False |
| 2022-07-18 00:00:00 | 4 | 158.16000366210938 | 171.29933319091796 | -0.010065700731214572 | 0.039922963108766245 | 1.0290027156012558 | False | False |
| 2022-07-11 00:00:00 | 4 | 147.74000549316406 | 172.83466644287108 | -0.01049517329732863 | 0.03824330570165153 | 1.0111027917001694 | False | False |
| 2022-07-04 00:00:00 | 4 | 139.07000732421875 | 174.33099975585938 | -0.011824675524751749 | 0.03566464707303971 | 0.5391359535855547 | False | False |
| 2022-06-27 00:00:00 | 4 | 139.83999633789062 | 176.5306660970052 | -0.01287803191141279 | 0.03655632154139068 | 0.8093769545098264 | False | False |
| 2022-06-20 00:00:00 | 4 | 141.52999877929688 | 178.48566640218098 | -0.013855789298684446 | 0.036180829792528464 | 0.807552953235572 | False | False |
| 2022-06-13 00:00:00 | 4 | 136.8000030517578 | 180.40833333333333 | -0.014420524643049853 | 0.0372261104646547 | 2.0360718873344203 | False | False |
| 2022-06-06 00:00:00 | 4 | 127.0 | 182.98600006103516 | -0.014832535076994335 | 0.03255692244855605 | 0.659401064434663 | False | False |
| 2022-05-30 00:00:00 | 4 | 139.25 | 186.11800028483074 | -0.014433835610023676 | 0.03389281805119624 | 0.8179778316405572 | False | False |
| 2022-05-23 00:00:00 | 4 | 132.22999572753906 | 188.95833384195964 | -0.01392602249632735 | 0.03179950851190149 | 0.8240799114972783 | False | False |
| 2022-05-16 00:00:00 | 4 | 120.69999694824219 | 191.45166727701823 | -0.013846333830455054 | 0.03093792770337318 | 1.1812911037224842 | False | False |
| 2022-05-09 00:00:00 | 4 | 127.19999694824219 | 194.52733408610027 | -0.011794709578616475 | 0.03161120218096836 | 1.4999276360132818 | False | True |
| 2022-05-02 00:00:00 | 4 | 148.89999389648438 | 197.52200063069662 | -0.009362106799501696 | 0.03611150172891552 | 1.0061439514097457 | False | False |
| 2022-04-25 00:00:00 | 4 | 148.83999633789062 | 200.1050008138021 | -0.0075973546805646885 | 0.036021905019183564 | 1.8683908753003764 | False | True |
| 2022-04-18 00:00:00 | 4 | 176.9199981689453 | 202.6770009358724 | -0.005563855217829428 | 0.04141599217818155 | 0.7425265511834289 | False | False |
| 2022-04-11 00:00:00 | 4 | 181.94000244140625 | 204.15933430989583 | -0.005067975983790746 | 0.041419756661387294 | 0.5241484953200838 | False | False |
| 2022-04-04 00:00:00 | 1 | 175.1999969482422 | 205.206667582194 | -0.004590319806854315 | 0.039034999005112814 | 0.7914933284988248 | False | False |
| 2022-03-28 00:00:00 | 4 | 190.75999450683594 | 206.37666778564454 | -0.005461658316903484 | 0.04196345691332934 | 0.7345618933716463 | False | False |
| 2022-03-21 00:00:00 | 4 | 188.9499969482422 | 207.29033457438152 | -0.006322815209165389 | 0.04159090888328018 | 1.30654876039587 | False | False |
| 2022-03-14 00:00:00 | 1 | 192.8300018310547 | 208.3836680094401 | | 0.043205201018109575 | 1.0142498059821752 | False | False |
| 2022-03-07 00:00:00 | 1 | 176.22999572753906 | 209.0450012207031 | | 0.0419165078863104 | 1.1590157657254305 | False | True |
| 2022-02-28 00:00:00 | 1 | 180.83999633789062 | 210.98600158691406 | | 0.04177533431180507 | 1.2078119649011643 | False | True |
| 2022-02-21 00:00:00 | 1 | 201.47999572753906 | 212.66900177001952 | | 0.0459512162236353 | 0.8327136761483014 | False | False |
| 2022-02-14 00:00:00 | 0 | 209.02999877929688 | | | 0.04806535793128738 | 0.7607126235262376 | False | False |
| 2022-02-07 00:00:00 | 0 | 212.3000030517578 | | | 0.04804645693763381 | 1.0187979994969343 | False | False |
| 2022-01-31 00:00:00 | 0 | 206.4499969482422 | | | 0.04587237654312616 | 1.0047729126050273 | False | False |
| 2022-01-24 00:00:00 | 0 | 190.57000732421875 | | | 0.04300010224285344 | 1.3454008442246987 | False | False |
| 2022-01-17 00:00:00 | 0 | 205.44000244140625 | | | 0.04671278034227007 | 0.7617189642403144 | False | False |
| 2022-01-10 00:00:00 | 0 | 225.9600067138672 | | | 0.04845963348198658 | 1.0566479792485985 | False | False |
| 2022-01-03 00:00:00 | 0 | 215.5 | | | 0.04607625136019966 | 1.0028274206894394 | False | False |
| 2021-12-27 00:00:00 | 0 | 201.32000732421875 | | | 0.042239277555473305 | 0.7817485792795933 | False | False |
| 2021-12-20 00:00:00 | 0 | 204.22000122070312 | | | 0.043213938734615515 | 0.7735932552674852 | False | False |
| 2021-12-13 00:00:00 | 0 | 192.6300048828125 | | | 0.0416890299142847 | 1.0696180518736877 | False | False |
| 2021-12-06 00:00:00 | 0 | 205.05999755859375 | | | 0.04351849030959615 | 0.8659136069105567 | False | False |
| 2021-11-29 00:00:00 | 0 | 198.49000549316406 | | | 0.04373538818606938 | 1.5067726881904495 | False | False |
| 2021-11-22 00:00:00 | 0 | 199.2100067138672 | | | 0.04335723120365594 | 0.9288133618085394 | False | False |
| 2021-11-15 00:00:00 | 0 | 214.1300048828125 | | | 0.045579359267268395 | 1.7615402429256457 | False | False |
| 2021-11-08 00:00:00 | 0 | 220.9600067138672 | | | 0.04718494124431975 | 0.8868239328915049 | False | False |
| 2021-11-01 00:00:00 | 0 | 224.4600067138672 | | | 0.04778256168234198 | 1.0159717679626101 | False | False |
| 2021-10-25 00:00:00 | 0 | 207.02999877929688 | | | 0.04495394604730498 | 1.1942669839037938 | False | False |
| 2021-10-18 00:00:00 | 0 | 212.97000122070312 | | | 0.046859118087700255 | 0.863023996541445 | False | False |
| 2021-10-11 00:00:00 | 0 | 217.0399932861328 | | | 0.04853993017752048 | 1.1111431084608163 | False | False |
| 2021-10-04 00:00:00 | 0 | 226.38999938964844 | | | 0.05155374155609007 | 0.8083987125721488 | False | False |
| 2021-09-27 00:00:00 | 0 | 226.0 | | | 0.05187007646792895 | 1.4788715793499831 | False | False |
| 2021-09-20 00:00:00 | 0 | 221.38999938964844 | | | 0.049689371371915925 | 1.2136006940751554 | False | False |
| 2021-09-13 00:00:00 | 0 | 213.36000061035156 | | | 0.04813004074673601 | 1.1852754519485258 | False | False |
| 2021-09-06 00:00:00 | 0 | 210.3000030517578 | | | 0.04716748367569902 | 1.0869726963290867 | False | False |
| 2021-08-30 00:00:00 | 0 | 218.1699981689453 | | | 0.04810348516309469 | 1.0570537363246526 | False | False |
| 2021-08-23 00:00:00 | 0 | 221.75 | | | 0.049175382423101203 | 1.2905706067144338 | False | False |
| 2021-08-16 00:00:00 | 0 | 212.6699981689453 | | | 0.04788063991913409 | | False | False |
| 2021-08-09 00:00:00 | 0 | 234.4600067138672 | | | 0.05247538198609382 | | False | False |
| 2021-08-02 00:00:00 | 0 | 231.3300018310547 | | | 0.05214221976067998 | | False | False |