AZI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.03	1.39	-0.05	-91.83	0.66	0.01	False	False
2026-10-09	4	1.14	1.45	-0.05	-92.31	0.62	0.01	False	False
2026-10-02	4	1.13	1.60	-0.04	-93.37	0.49	0.01	False	False
2026-09-25	4	1.17	1.65	-0.08	-94.01	0.35	0.02	False	False
2026-09-18	4	1.20	1.71	-0.11	-94.45	0.22	0.02	False	False
2026-09-11	4	1.25	1.79	-0.14	-94.81	0.34	0.01	False	False
2026-09-04	4	1.24	1.90	-0.16	-95.32	0.15	0.01	False	False
2026-08-28	4	1.32	2.43	-0.15	-95.41	0.39	0.03	False	False
2026-08-21	4	1.45	3.14	-0.14	-95.35	0.44	1.39	False	False
2026-08-14	4	1.31	4.03	-0.12	-96.18	0.26	0.02	False	False
2026-08-07	4	1.50	5.01	-0.11	-95.91	0.20	2.20	False	False
2026-07-31	4	1.15	6.02	-0.09	-96.98	-0.16	0.01	False	False
2026-07-24	4	1.16	6.87	-0.08	-97.11	-0.17	0.02	False	False
2026-07-17	4	1.21	7.93	-0.07	-97.21	0.05	0.02	False	False
2026-07-10	4	1.54	8.73	-0.07	-96.72	0.11	0.02	False	False
2026-07-02	4	1.86	9.24	-0.08	-96.32	0.51	1.45	False	False
2026-06-26	4	1.86	10.16	-0.08	-96.44	0.48	3.86	False	False
2026-06-18	4	1.44	11.16	-0.08	-97.41	0.23	0.12	False	False
2026-06-12	4	1.66	12.23	-0.09	-97.17	0.33	752.21	False	False
2026-06-05	4	1.04	13.59	-0.09	-98.35	0.07	0.40	False	True
2026-05-29	4	1.15	15.14	-0.10	-98.37	0.11	0.37	False	False
2026-05-22	4	1.26	16.74	-0.10	-98.32	0.14	0.04	False	False
2026-05-15	4	1.22	18.61	-0.11	-98.49	0.08	0.02	False	False
2026-05-08	4	1.27	21.52	-0.10	-98.63	0.03	0.01	False	False
2026-05-01	4	1.26	25.01	-0.09	-98.80	-0.05	0.02	False	True
2026-04-24	4	1.33	28.70	-0.08	-98.87	-0.09	0.03	False	True
2026-04-17	4	1.57	32.19	-0.08	-98.79	-0.18	0.04	False	False
2026-04-10	4	1.66	35.81	-0.07	-98.77	-0.50	0.25	False	True
2026-04-02	4	1.95	39.12	-0.07	-98.62	-0.02	0.03	False	True
2026-03-27	4	2.22	42.42	-0.06	-98.51	-0.04	0.06	False	True
2026-03-20	4	3.05	46.08	-0.06	-98.09	0.04	0.10	False	False
2026-03-13	4	5.52	49.84	-0.06	-96.75	0.24	28.31	False	False
2026-03-06	4	2.64	53.38	-0.06	-98.52	-1.70	0.08	False	True
2026-02-27	4	3.09	57.15	-0.06	-98.35	-2.20	0.06	False	True
2026-02-20	4	3.45	60.73	-0.05	-98.23	-2.68	0.11	False	True
2026-02-13	4	4.55	65.10	-0.05	-97.72	-2.73	1.76	False	True
2026-02-06	4	17.30	69.23	-0.04	-91.72	-1.22	0.07	False	False
2026-01-30	4	22.65	74.71	-0.04	-89.54	-0.07	1.15	False	False
2026-01-23	4	28.00	77.70	-0.05	-87.52	-0.07	0.03	False	False
2026-01-16	4	30.70	80.24	-0.06	-86.81	0.94	1.02	False	False
2026-01-09	4	31.90	84.16	-0.06	-86.83	1.76	3.00	False	False
2026-01-02	4	26.60	89.77	-0.07	-89.25	0.12	0.12	False	False
2025-12-26	4	33.10	96.70	-0.09	-87.25	0.50	2.79	False	False
2025-12-19	4	25.00	103.21	-0.09	-90.55	-0.44	46.57	False	False
2025-12-12	4	16.80	111.19	-0.10	-93.87	-1.74	0.94	False	True
2025-12-05	4	29.50	127.80	-0.08	-89.75	-0.91	0.38	False	True
2025-11-28	4	32.00	146.65	-0.07	-89.24	-0.58	0.46	False	False
2025-11-21	4	33.50	164.42	-0.06	-88.80	-0.95	7.00	False	True
2025-11-14	4	42.50	179.97	-0.06	-86.90	-2.49	1.08	False	False
2025-11-07	4	47.50	193.08	-0.05	-86.12	-3.41	17.09	False	False
2025-10-31	4	49.00	206.83	-0.04	-86.92	-3.67	5.00	False	True
2025-10-24	4	57.50	221.82	-0.03	-85.00	-2.75	1.50	False	True
2025-10-17	4	88.50	231.45	-0.02	-76.93	-0.79	1.43	False	True
2025-10-10	4	106.00	239.58	-0.02	-72.49	0.91	1.45	False	False
2025-10-03	4	112.00	244.38	-0.02	-72.23	1.05	1.96	False	False
2025-09-26	4	106.00	248.97	-0.03	-74.01	0.14	3.88	False	False
2025-09-19	4	110.00	254.93	-0.03	-73.75	0.41	0.27	False	False
2025-09-12	4	101.00	261.77	-0.03	-76.13		0.22	False	False
2025-09-05	4	101.00	268.40	-0.03	-76.44		0.29	False	False
2025-08-29	4	112.00	276.87	-0.03	-74.56		0.29	False	False
2025-08-22	4	116.00	286.45	-0.03	-75.40		0.60	False	False
2025-08-15	4	111.50	295.03	-0.03			0.17	False	False
2025-08-08	4	116.00	305.03	-0.03			0.12	False	False
2025-08-01	4	110.50	315.48	-0.03			0.49	False	False
2025-07-25	4	134.50	326.67	-0.03			0.77	False	False
2025-07-18	4	128.50	336.10	-0.03			1.22	False	False
2025-07-11	4	181.50	347.32	-0.04			82.73	False	False
2025-07-03	4	112.50	359.93	-0.04			1.10	False	False
2025-06-27	4	104.00	373.18	-0.05			2.46	False	True
2025-06-20	4	148.50	390.38	-0.05			1.49	False	True
2025-06-13	4	200.00	416.10	-0.04			1.49	False	True
2025-06-06	4	234.50	438.10	-0.02			3.98	False	False
2025-05-30	1	228.50	472.45	-0.00			1.26	False	False
2025-05-23	1	264.50	482.67	0.00			2.63	False	False
2025-05-16	3	515.00	486.85	0.00			0.89	False	False
2025-05-09	3	595.00	484.88	0.00			1.29	False	False
2025-05-02	3	565.00	480.67	-0.00			1.67	False	False
2025-04-25	3	500.00	478.33	-0.01			0.91	False	False
2025-04-17	4	436.00	479.67	-0.02			0.52	False	False
2025-04-11	1	460.00	481.80				1.50	False	False
2025-04-04	3	498.50	487.80				2.93	False	False
2025-03-28	1	346.50	492.85				1.95	False	False
2025-03-21	1	332.50	531.30				4.10	False	False
2025-03-14	0	250.00					0.56	False	False
2025-03-07	0	249.50					0.65	False	False
2025-02-28	0	285.00					0.84	False	False
2025-02-21	0	315.00					0.62	False	False
2025-02-14	0	300.00					0.74	False	False
2025-02-07	0	355.00					0.27	False	False
2025-01-31	0	399.50					0.14	False	False
2025-01-24	0	373.50					0.07	False	False
2025-01-17	0	411.50					0.08	False	False
2025-01-10	0	429.50					0.06	False	False
2025-01-03	0	446.00					0.20	False	False
2024-12-27	0	417.50					0.14	False	False
2024-12-20	0	465.00					0.12	False	False
2024-12-13	0	560.00					0.37	False	False
2024-12-06	0	510.00					0.42	False	False
2024-11-29	0	620.00					0.95	False	False
2024-11-22	0	920.00					3.09	False	False
2024-11-15	0	860.00					6.80	False	False
2024-11-08	0	1265.00					8.69	False	False
2024-11-01	0	535.00					0.33	False	False
2024-10-25	0	390.00					0.10	False	False
2024-10-18	0	456.00					0.09	False	False
2024-10-11	0	468.50					0.13	False	False
2024-10-04	0	495.00					0.31	False	False
2024-09-27	0	540.00					0.29	False	False
2024-09-20	0	500.00					0.21	False	False
2024-09-13	0	640.00						False	False
2024-09-06	0	650.00						False	False
2024-08-30	0	1500.00						False	False