AYTU History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.04	2.29	-0.01	-18.62	-0.63	0.75	False	False
2026-10-09	4	2.03	2.31	-0.01	-20.96	0.19	0.56	False	False
2026-10-02	1	2.07	2.32	-0.00	-18.95	-1.17	0.93	False	False
2026-09-25	1	2.28	2.34	-0.00	-11.04	0.48	4.75	False	False
2026-09-18	1	2.12	2.35	-0.00	-16.12	-1.97	1.11	False	False
2026-09-11	1	1.99	2.36	-0.00	-21.74	-3.10	0.86	False	False
2026-09-04	1	2.21	2.36	-0.00	-14.27	-1.08	0.74	False	False
2026-08-28	1	2.25	2.37	-0.00	-12.95	-0.19	0.68	False	False
2026-08-21	1	2.37	2.38	-0.00	-8.23	1.56	1.57	False	False
2026-08-14	1	2.38	2.39	-0.00	-9.33	1.66	1.03	False	False
2026-08-07	4	2.36	2.40	-0.01	-9.95	0.98	1.27	False	False
2026-07-31	1	2.23	2.41	-0.00	-12.20	1.08	1.41	False	False
2026-07-24	1	2.16	2.43	-0.00	-14.49	0.15	0.33	False	False
2026-07-17	1	2.15	2.44	-0.00	-15.98	-1.09	0.48	False	False
2026-07-10	1	2.25	2.45	0.00	-13.86	0.81	0.87	False	False
2026-07-02	1	2.16	2.45	0.00	-16.53	-0.92	0.54	False	False
2026-06-26	1	2.17	2.45	0.00	-15.09	-0.34	0.38	False	False
2026-06-18	1	2.31	2.45	0.00	-11.60	1.18	0.75	False	False
2026-06-12	1	2.15	2.44	0.00	-17.08	-0.32	0.47	False	False
2026-06-05	1	2.25	2.44	0.00	-12.84	-2.19	1.04	False	False
2026-05-29	1	2.29	2.43	-0.00	-13.73	-4.22	0.53	False	False
2026-05-22	1	2.19	2.43	0.00	-16.31	-4.38	1.39	False	False
2026-05-15	1	2.19	2.44	0.01	-15.79	-5.42	2.38	False	False
2026-05-08	2	2.50	2.44	0.01	-4.07	-3.42	1.12	False	False
2026-05-01	2	2.61	2.43	0.01	3.15	-4.35	0.56	False	False
2026-04-24	2	2.52	2.41	0.01	1.22	-5.27	0.61	False	False
2026-04-17	3	2.60	2.38	0.00	5.89	-3.90	0.63	False	False
2026-04-10	3	2.55	2.38	0.00	9.63	-1.91	0.73	False	False
2026-04-02	2	2.68	2.37	0.01	20.54	1.23	0.78	False	False
2026-03-27	3	2.60	2.36	0.00	22.29	1.42	0.62	False	False
2026-03-20	3	2.61	2.35	0.00	21.51	4.15	0.75	False	False
2026-03-13	3	2.54	2.34	0.00	17.25	4.60	0.46	False	False
2026-03-06	3	2.52	2.33	-0.00	15.63	1.42	0.56	False	False
2026-02-27	3	2.57	2.32	-0.00	16.63	-0.87	0.48	False	False
2026-02-20	1	2.30	2.31	-0.00	4.90	-5.26	0.25	False	False
2026-02-13	1	2.13	2.33	0.00	-1.16	-6.41	0.45	False	False
2026-02-06	2	2.39	2.33	0.01	9.93	-3.47	1.17	False	False
2026-01-30	2	2.60	2.33	0.01	20.12	-3.13	0.81	False	False
2026-01-23	2	2.70	2.32	0.01	25.93	2.26	0.67	False	False
2026-01-16	2	2.66	2.30	0.01	24.49	0.09	1.15	False	False
2026-01-09	2	2.64	2.28	0.01	23.83	2.68	3.01	False	False
2026-01-02	2	2.77	2.25	0.01	32.64	5.87	1.23	False	False
2025-12-26	2	2.45	2.23	0.01	16.88	2.12	0.94	False	False
2025-12-19	2	2.55	2.21	0.01	24.13	5.14	2.05	False	False
2025-12-12	2	2.30	2.19	0.01	13.09	1.82	0.46	False	False
2025-12-05	2	2.22	2.18	0.02	9.17	1.50	0.18	False	False
2025-11-28	2	2.19	2.15	0.02	8.40	-1.32	0.07	False	False
2025-11-21	1	2.01	2.12	0.02	3.56	-2.72	0.35	False	False
2025-11-14	2	2.09	2.09	0.02	5.80	-2.89	0.29	False	False
2025-11-07	1	2.03	2.05	0.02	3.15	-4.87	0.31	False	False
2025-10-31	2	2.27	2.02	0.02	13.68	4.38	0.30	False	False
2025-10-24	2	2.27	1.98	0.02	14.44	6.53	0.32	False	False
2025-10-17	2	2.29	1.94	0.02	17.37	-1.22	0.64	False	False
2025-10-10	2	2.36	1.91	0.02	22.64	0.86	2.32	False	False
2025-10-03	2	1.90	1.87	0.01	-3.82	-4.64	1.24	False	False
2025-09-26	1	1.74	1.85	0.02	-11.69	-7.80	6.65	False	False
2025-09-19	2	2.44	1.83	0.02	22.27	2.77	1.64	False	False
2025-09-12	2	2.36	1.80	0.01	19.21	1.97	0.66	False	False
2025-09-05	2	2.25	1.76	0.01	14.72	-1.21	0.34	False	False
2025-08-29	2	2.35	1.74	0.01	19.49	-0.98	0.46	False	False
2025-08-22	2	2.20	1.72	0.01	11.20	-5.04	0.45	False	False
2025-08-15	2	2.21	1.70	0.01	11.35	-2.03	0.29	False	False
2025-08-08	2	2.37	1.69	0.02	19.55	2.47	0.45	False	False
2025-08-01	2	2.40	1.66	0.02	23.42	1.28	0.28	False	False
2025-07-25	2	2.63	1.64	0.02	31.35	6.50	0.11	False	False
2025-07-18	2	2.37	1.61	0.02	19.49	4.23	0.09	False	False
2025-07-11	2	2.18	1.57	0.01	9.69	2.74	0.08	False	False
2025-07-03	2	2.38	1.55	0.01	18.31	4.65	0.17	False	False
2025-06-27	2	2.10	1.52	0.01	5.34	4.12	0.10	False	False
2025-06-20	2	2.00	1.51	0.01	2.58	1.13	0.08	False	False
2025-06-13	3	1.95	1.50	0.00	-1.28	-0.88	0.24	False	False
2025-06-06	3	2.00	1.48	-0.00	-0.30	9.30	1.16	False	False
2025-05-30	3	1.78	1.47	-0.01	-11.13	6.27	0.08	False	False
2025-05-23	3	1.96	1.48	-0.01	-1.95	10.87	0.37	False	False
2025-05-16	3	2.13	1.48	-0.02	2.26	12.82	430.94	False	False
2025-05-09	4	1.25	1.49	-0.02	-37.50	2.94	0.26	False	False
2025-05-02	4	1.31	1.52	-0.03	-36.22	2.91	1.48	False	False
2025-04-25	4	1.11	1.56	-0.03	-45.41	0.01	0.62	False	False
2025-04-17	4	1.01	1.60	-0.03	-49.03	-0.79	0.38	False	False
2025-04-11	4	1.04	1.65	-0.02	-49.27	-0.25	0.67	False	False
2025-04-04	4	1.03	1.70	-0.02	-47.86	0.08	1.96	False	True
2025-03-28	4	1.21	1.74	-0.02	-45.43	0.91	0.39	False	False
2025-03-21	4	1.24	1.79	-0.02	-45.88	0.55	1.57	False	False
2025-03-14	4	1.20	1.83	-0.02	-48.25	-0.00	0.82	False	True
2025-03-07	4	1.25	1.87	-0.02	-48.17	-1.43	1.95	False	False
2025-02-28	4	1.29	1.91	-0.02	-49.09	-2.53	1.81	False	True
2025-02-21	4	1.35	1.95	-0.02	-48.09	-2.23	1.62	False	False
2025-02-14	4	1.39	2.00	-0.02	-48.25	-2.52	1.62	False	False
2025-02-07	4	1.55	2.04	-0.02	-42.46	-1.55	0.83	False	False
2025-01-31	4	1.67	2.09	-0.02	-38.98	-0.58	0.48	False	False
2025-01-24	4	1.70	2.13	-0.02	-39.16	1.90	0.39	False	False
2025-01-17	4	1.72	2.17	-0.02	-38.16	3.46	0.78	False	False
2025-01-10	4	1.74	2.21	-0.02	-36.25	3.85	0.50	False	False
2025-01-03	4	1.78	2.24	-0.02	-36.66	2.28	0.74	False	False
2024-12-27	4	1.52	2.28	-0.02	-46.78	0.08	0.60	False	False
2024-12-20	4	1.38	2.34	-0.02	-52.02	-1.41	0.62	False	True
2024-12-13	4	1.44	2.40	-0.02	-51.65	-0.74	1.36	False	False
2024-12-06	4	1.65	2.45	-0.02	-45.77	0.39	1.35	False	False
2024-11-29	4	1.61	2.50	-0.02	-47.11	-2.85	0.83	False	False
2024-11-22	4	1.63	2.55	-0.02	-46.38	-4.04	1.01	False	False
2024-11-15	4	1.55	2.59	-0.01	-48.69	-5.31	3.75	False	True
2024-11-08	4	1.64	2.63	-0.01	-47.32	-4.50	2.20	False	True
2024-11-01	4	1.94	2.68	-0.01	-35.70	-2.47	1.04	False	True
2024-10-25	4	2.16	2.72	-0.01	-30.22	-1.04	0.77	False	False
2024-10-18	4	2.29	2.75	-0.01	-27.45	-1.02	0.43	False	False
2024-10-11	4	2.24	2.77	-0.01	-29.32	-2.83	0.69	False	False
2024-10-04	4	2.35	2.79	-0.01	-25.82	-1.28	1.17	False	False
2024-09-27	4	2.36	2.82	-0.01	-26.07	-1.42	4.29	False	False
2024-09-20	1	2.45	2.84	-0.00	-23.35	-0.35	0.90	False	False
2024-09-13	1	2.58	2.86	-0.00	-17.99	-0.95	0.35	False	False
2024-09-06	1	2.39	2.88	-0.00	-20.71	-0.42	0.41	False	False
2024-08-30	1	2.50	2.89	-0.00	-20.39	-1.48	0.57	False	False
2024-08-23	1	2.44	2.90	-0.00	-21.94	-2.99	1.79	False	False
2024-08-16	1	2.64	2.91	-0.00	-14.21	-1.71	0.81	False	False
2024-08-09	1	2.39	2.91	-0.00	-19.03	-2.55	1.01	False	False
2024-08-02	1	2.52	2.91	-0.00	-14.48	-2.25	0.99	False	False
2024-07-26	1	2.70	2.92	-0.00	-9.98	-2.21	0.58	False	False
2024-07-19	1	2.79	2.92	0.00	-7.37	-1.61	0.95	False	False
2024-07-12	1	2.79	2.93	0.00	-8.85	-1.74	0.86	False	False
2024-07-05	1	2.86	2.93	0.01	-5.48	-2.97	0.64	False	False
2024-06-28	3	2.92	2.92	0.00	-1.15	-3.50	0.87	False	False
2024-06-21	3	2.91	2.90	0.00	-0.95	-3.93	1.08	False	False
2024-06-14	1	2.85	2.89	0.00	-1.88	-2.04	1.81	False	False
2024-06-07	3	3.03	2.87	0.00	6.40	-3.51	1.39	False	False
2024-05-31	3	3.15	2.86	0.00	12.86	-0.20	1.15	False	False
2024-05-24	3	3.20	2.85	0.00	14.78	0.94	0.94	False	False
2024-05-17	3	2.94	2.84	0.00	6.28	-0.85	2.24	False	False
2024-05-10	2	3.27	2.84	0.01	20.45	2.67	0.92	False	False
2024-05-03	2	3.01	2.83	0.01	13.68	-1.62	0.45	False	False
2024-04-26	2	2.90	2.83	0.01	11.02	-0.42	0.38	False	False
2024-04-19	1	2.79	2.83	0.02	9.68	-0.90	0.68	False	False
2024-04-12	2	2.89	2.78	0.02	9.78	0.06	1.13	False	False
2024-04-05	2	3.22	2.74	0.02	20.17	0.09	0.72	False	False
2024-03-28	2	3.04	2.69	0.02	12.71	0.01	0.75	False	False
2024-03-22	2	3.04	2.65	0.02	13.29	0.25	1.16	False	False
2024-03-15	2	2.87	2.60	0.02	9.53	-3.40	0.98	False	False
2024-03-08	2	3.14	2.56	0.02	19.79	2.28	1.34	False	False
2024-03-01	2	2.96	2.52	0.02	12.66	2.58	1.04	False	False
2024-02-23	2	2.93	2.47	0.02	12.30	0.34	1.18	False	False
2024-02-16	2	3.17	2.43	0.02	23.12	6.10	2.53	False	False
2024-02-09	2	2.87	2.39	0.02	10.66	2.74	0.67	False	False
2024-02-02	2	2.64	2.36	0.01	2.36	-1.16	0.34	False	False
2024-01-26	2	2.85	2.32	0.02	10.95	0.72	0.42	False	False
2024-01-19	2	2.53	2.28	0.01	-1.30	-2.72	0.43	False	False
2024-01-12	2	2.56	2.25	0.02	-0.29	-2.51	0.28	False	False
2024-01-05	2	2.73	2.23	0.02	7.01	3.52	0.20	False	False
2023-12-29	2	2.84	2.19	0.02	8.06	5.22	0.59	False	False
2023-12-22	2	2.91	2.16	0.01	9.57	4.39	0.59	False	False
2023-12-15	2	2.93	2.12	0.01	9.73	6.42	0.68	False	False
2023-12-08	3	2.46	2.08	0.00	-7.05	-3.50	0.09	False	False
2023-12-01	3	2.34	2.06	0.00	-12.81	-4.95	0.13	False	False
2023-11-24	3	2.50	2.03	0.00	-8.00	-2.73	0.09	False	False
2023-11-17	3	2.29	2.03	0.00	-15.96	-8.50	0.58	False	False
2023-11-10	2	2.91	2.04	0.01	6.96	-0.64	0.16	False	False
2023-11-03	2	2.90	2.03	0.01	7.01	-0.54	0.19	False	False
2023-10-27	2	2.65	2.01	0.01	2.92	1.15	0.45	False	False
2023-10-20	2	3.14	1.99	0.01	18.04	15.68	0.50	False	False
2023-10-13	3	2.99	1.96	0.00	9.52	13.62	0.41	False	False
2023-10-06	3	2.99	1.93	-0.01	9.16	13.59	0.92	False	False
2023-09-29	3	2.70	1.91	-0.02	-1.68	10.86	59.97	False	False
2023-09-22	4	1.55	1.91	-0.02	-44.69	-0.17	0.39	False	False
2023-09-15	4	1.62	1.94	-0.02	-44.97	0.39	0.77	False	False
2023-09-08	4	1.65	1.99	-0.02	-45.19	0.62	0.46	False	False
2023-09-01	4	1.71	2.04	-0.02	-45.12	1.22	0.53	False	False
2023-08-25	4	1.74	2.09	-0.03	-44.00	2.25	0.86	False	False
2023-08-18	4	1.69	2.14	-0.03	-46.53	1.56	0.44	False	False
2023-08-11	4	1.73	2.21	-0.03	-47.66	1.46	0.86	False	False
2023-08-04	4	1.70	2.26	-0.03	-49.98	2.39	0.60	False	False
2023-07-28	4	1.73	2.34	-0.03	-53.02	2.80	0.63	False	False
2023-07-21	4	1.81	2.41	-0.03	-52.77	2.80	0.30	False	False
2023-07-14	4	1.87	2.47	-0.03	-53.50	2.32	0.35	False	False
2023-07-07	4	1.68	2.55	-0.03	-59.55	2.05	0.17	False	False
2023-06-30	4	1.60	2.63	-0.03	-64.23	0.07	0.95	False	False
2023-06-23	4	1.67	2.73	-0.02	-63.95	0.98	0.62	False	False
2023-06-16	4	1.82	2.80	-0.02	-62.79	0.37	0.80	False	False
2023-06-09	4	1.60	2.89	-0.02	-67.74	-0.29	1.05	False	False
2023-06-02	4	1.82	2.96	-0.02	-64.51	2.15	0.44	False	False
2023-05-26	4	1.68	3.01	-0.02	-67.86	-1.88	0.64	False	False
2023-05-19	4	1.93	3.07	-0.02	-64.25	-2.17	0.59	False	False
2023-05-12	4	1.84	3.10	-0.02	-66.56	-1.81	1.85	False	False
2023-05-05	4	1.53	3.15	-0.02	-73.11	-1.77	1.83	False	True
2023-04-28	4	2.35	3.22	-0.02	-60.35	1.70	5.27	False	False
2023-04-21	4	2.70	3.27	-0.02	-55.57	3.22	0.75	False	False
2023-04-14	4	2.55	3.30	-0.02	-59.33	2.82	0.82	False	False
2023-04-06	4	2.21	3.36	-0.03	-66.03	0.58	0.42	False	False
2023-03-31	4	2.24	3.44	-0.03	-67.17	0.21	0.63	False	False
2023-03-24	4	2.18	3.52	-0.04	-68.44	-0.01	0.78	False	False
2023-03-17	4	2.10	3.62	-0.04	-70.61	-0.81	0.63	False	True
2023-03-10	4	2.34	3.73	-0.05	-68.34	-0.66	0.76	False	True
2023-03-03	4	2.60	3.85	-0.06	-67.99	-0.32	1.01	False	False
2023-02-24	4	2.63	4.13	-0.06	-68.42	-0.29	0.88	False	True
2023-02-17	4	2.92	4.39	-0.06	-67.35	-0.51	0.70	False	True
2023-02-10	4	3.22	4.68	-0.05	-65.71	0.41	0.38	False	False
2023-02-03	4	3.29	4.97	-0.05	-66.72	-0.68	0.76	False	False
2023-01-27	4	3.31	5.32	-0.04	-67.27	-0.51	0.63	False	False
2023-01-20	4	3.54	5.66	-0.03	-65.31	0.26	1.14	False	False
2023-01-13	4	3.47	5.88	-0.03	-67.35	-0.80	2.78	False	False
2023-01-06	4	3.86	6.10	-0.03	-64.00	0.94	3.17	False	False
2022-12-30	4	3.80	6.32	-0.03	-65.24	0.06	0.80	False	False
2022-12-23	4	3.80	6.57	-0.03	-66.35	1.48	1.81	False	False
2022-12-16	4	4.20	6.83	-0.03	-64.16	0.79	0.88	False	False
2022-12-09	4	4.00	7.06	-0.03	-67.76	1.62	0.61	False	False
2022-12-02	4	4.60	7.27	-0.04	-65.49	3.16	1.67	False	False
2022-11-25	4	3.80	7.50	-0.04	-72.28	1.58	1.03	False	False
2022-11-18	4	4.60	7.80	-0.05	-67.33	3.48	1.69	False	False
2022-11-11	4	3.80	8.07	-0.06	-74.24	1.12	1.04	False	False
2022-11-04	4	3.20	8.57	-0.06	-78.12	0.47	0.40	False	False
2022-10-28	4	3.40	9.13	-0.05	-78.60	-0.07	0.38	False	False
2022-10-21	4	3.00	9.72	-0.05	-81.25	-0.33	0.29	False	True
2022-10-14	4	3.40	10.37	-0.05	-78.71	0.27	0.40	False	False
2022-10-07	4	3.40	11.03	-0.05	-79.98	-0.03	1.14	False	True
2022-09-30	4	3.80	11.69	-0.05	-78.31	0.44	1.38	False	False
2022-09-23	4	3.80	12.33	-0.05	-79.93	-0.38	0.61	False	True
2022-09-16	4	4.20	13.02	-0.04	-79.78	0.11	0.85	False	True
2022-09-09	4	4.60	13.76	-0.04	-79.85	-0.00	0.38	False	False
2022-09-02	4	4.60	14.45	-0.04	-80.05	-4.67	1.41	False	True
2022-08-26	4	5.40	15.15	-0.04	-78.42	-3.25	0.94	False	False
2022-08-19	4	5.40	15.73	-0.03	-80.21	-4.54	1.49	False	False
2022-08-12	4	5.80	16.37	-0.03	-79.85	-4.81	11.43	False	True
2022-08-05	4	11.20	17.07	-0.03	-61.38	-1.13	0.52	False	False
2022-07-29	4	10.40	17.62	-0.03	-65.42	-1.59	0.68	False	False
2022-07-22	4	11.40	18.17	-0.03	-62.04	2.04	0.55	False	False
2022-07-15	4	12.00	18.81	-0.03	-60.60	2.57	0.61	False	False
2022-07-08	4	13.80	19.47	-0.04	-56.84	3.94	1.99	False	False
2022-07-01	4	13.40	20.15	-0.04	-59.05	3.42	1.13	False	False
2022-06-24	4	10.40	20.91	-0.05	-70.21	0.98	0.21	False	False
2022-06-17	4	10.00	21.87	-0.05	-70.87	0.76	0.28	False	False
2022-06-10	4	10.40	22.88	-0.05	-72.59	1.22	0.47	False	False
2022-06-03	4	11.40	24.18	-0.04	-72.71	1.03	0.16	False	False
2022-05-27	4	11.40	25.52	-0.04	-74.13	0.22	0.13	False	False
2022-05-20	4	11.20	26.80	-0.04	-73.93	0.73	0.27	False	False
2022-05-13	4	10.40	28.07	-0.04	-77.48	-2.21	0.36	False	False
2022-05-06	4	11.40	29.49	-0.04	-76.82	-2.15	0.36	False	True
2022-04-29	4	12.80	30.91	-0.04	-75.01	-1.73	0.85	False	False
2022-04-22	4	12.80	32.45	-0.04	-76.85	-2.37	46.90	False	True
2022-04-14	4	18.60	34.00	-0.04	-68.66	-0.34	1.90	False	True
2022-04-08	4	20.00	35.47	-0.04	-68.23	-0.22	1.14	False	True
2022-04-01	4	21.20	36.99	-0.04	-68.09	0.38	1.11	False	False
2022-03-25	4	22.60	38.75	-0.04	-67.37	0.42	0.93	False	False
2022-03-18	4	23.20	40.44	-0.04	-67.30	0.10	0.85	False	False
2022-03-11	4	23.00	41.95	-0.04	-67.35	0.84	0.72	False	False
2022-03-04	4	23.00	43.49	-0.04	-69.62	0.56	0.58	False	False
2022-02-25	4	24.60	45.32	-0.04	-69.06	1.53	0.54	False	False
2022-02-18	4	26.40	47.15	-0.04	-67.70	1.63	0.36	False	False
2022-02-11	4	25.20	49.00	-0.04	-70.72	0.81	0.45	False	False
2022-02-04	4	25.60	50.99	-0.04	-71.84	0.59	0.41	False	False
2022-01-28	4	23.00	53.33	-0.04	-75.17	0.17	0.43	False	True
2022-01-21	4	24.40	55.86	-0.04	-74.24	-0.27	0.31	False	True
2022-01-14	4	27.00	58.53	-0.04	-73.96	-0.57	0.35	False	False
2022-01-07	4	27.60	60.78	-0.04	-74.21	-0.82	0.38	False	False
2021-12-31	4	27.00	63.49	-0.03	-75.84	-1.74	1.17	False	True
2021-12-23	4	30.40	66.13	-0.03	-73.15	-1.42	0.83	False	False
2021-12-17	4	32.00	68.51	-0.03	-71.69	-0.88	1.84	False	True
2021-12-10	4	34.20	71.21	-0.03	-70.93	-2.19	3.82	False	True
2021-12-03	4	36.00	73.67	-0.03	-68.88	-1.78	1.01	False	False
2021-11-26	4	39.20	76.29	-0.03	-67.47	-0.99	1.76	False	False
2021-11-19	4	40.40	79.40	-0.03	-68.19	-0.91	1.37	False	True
2021-11-12	4	49.40	82.58	-0.03	-62.19	0.03	1.17	False	False
2021-11-05	4	51.60	85.26	-0.04	-61.77	0.05	1.03	False	False
2021-10-29	4	49.80	88.36	-0.04	-63.52	-1.03	0.75	False	False
2021-10-22	4	49.20	91.74	-0.04	-64.57	-0.80	0.65	False	True
2021-10-15	4	53.00	95.24	-0.03	-62.30	-0.49	0.46	False	True
2021-10-08	4	54.00	99.96	-0.03	-61.99	-0.48	0.49	False	True
2021-10-01	4	59.00	103.89	-0.03	-59.42	-0.60	1.40	False	False
2021-09-24	4	59.40	106.89	-0.03	-61.35	-0.81	1.32	False	True
2021-09-17	4	62.60	110.03	-0.02	-60.35	0.21	1.19	False	True
2021-09-10	4	65.80	113.32	-0.02	-60.05	0.50	0.78	False	False
2021-09-03	4	74.00	116.84	-0.02	-57.03	0.28	0.42	False	False
2021-08-27	4	73.20	119.81	-0.02	-58.12	0.03	0.33	False	False
2021-08-20	4	68.40	122.13	-0.02	-61.18	-0.73	0.33	False	True
2021-08-13	4	69.20	125.21	-0.01	-62.06	-1.21	0.32	False	True
2021-08-06	4	78.00	127.86	-0.01	-58.14	-1.17	0.35	False	False
2021-07-30	4	79.40	129.76	-0.01	-58.23	-1.32	0.38	False	True
2021-07-23	4	82.00	131.10	-0.01	-58.26	-1.86	0.42	False	True
2021-07-16	4	84.80	132.45	-0.01	-57.23	-0.39	0.36	False	True
2021-07-09	4	95.80	133.69	-0.02	-53.44	-0.52	0.51	False	False
2021-07-02	4	99.00	134.69	-0.02	-52.93	0.13	0.79	False	False
2021-06-25	4	104.40	137.12	-0.02	-50.80	1.38	5.84	False	False
2021-06-18	4	94.60	139.77	-0.02	-55.68	-0.92	1.67	False	True
2021-06-11	4	108.80	142.95	-0.02	-51.37	1.07	6.13	False	False
2021-06-04	4	106.40	145.79	-0.02	-53.45	0.30	0.60	False	False
2021-05-28	4	101.60	149.05	-0.02	-56.33	-2.00	0.73	False	True
2021-05-21	4	113.20	151.99	-0.02	-52.01	-0.92	0.50	False	False
2021-05-14	4	107.80	154.82	-0.02	-55.63	-1.00	0.85	False	True
2021-05-07	4	114.80	158.09	-0.02	-54.65	-2.05	0.72	False	True
2021-04-30	4	132.40	161.80	-0.02	-48.34	-1.19	0.45	False	False
2021-04-23	4	135.80	165.45	-0.02	-48.32	-1.25	0.39	False	False
2021-04-16	4	129.80	168.79	-0.02	-51.65	-5.55	0.51	False	False
2021-04-09	4	144.60	173.67	-0.01	-46.44	-1.78	0.70	False	False
2021-04-01	4	151.20	176.45	-0.01	-43.60	0.72	0.54	False	False
2021-03-26	4	154.20	177.94	-0.02	-43.33	0.28	1.27	False	False
2021-03-19	3	194.60	180.27	-0.02	-29.43	3.37	3.01	False	False
2021-03-12	4	171.80	182.31	-0.02	-39.31	0.14	2.28	False	False
2021-03-05	4	149.20	185.19	-0.02	-46.49	-1.10	0.67	False	False
2021-02-26	4	153.40	189.41	-0.02	-44.44	0.63	0.68	False	False
2021-02-19	4	161.40	193.57	-0.02	-42.90	-0.12	0.50	False	False
2021-02-12	4	171.40	197.39	-0.02	-39.86	1.47	1.03	False	False
2021-02-05	4	163.20	200.87	-0.02	-42.08	2.38	0.42	False	False
2021-01-29	4	142.80	204.57	-0.02	-46.97	2.38	0.66	False	False
2021-01-22	4	160.60	208.94	-0.02	-42.43	3.19	0.53	False	False
2021-01-15	4	148.80	214.65	-0.02	-45.73	2.48	0.68	False	False
2021-01-08	4	135.00	219.83	-0.02	-51.60	0.62	0.73	False	False
2020-12-31	4	119.60	225.13	-0.02	-56.49	-4.60	0.79	False	False
2020-12-24	4	122.40	231.01	-0.02	-55.19	-5.62	0.97	False	False
2020-12-18	4	122.20	236.86	-0.02	-55.66	-6.67	1.91	False	False
2020-12-11	4	125.60	242.92	-0.02	-54.10	-6.55	13.54	False	False
2020-12-04	4	172.00	249.13	-0.01	-38.11	-3.89	1.16	False	False
2020-11-27	4	184.00	253.60	-0.01	-32.70	-2.50	0.60	False	False
2020-11-20	4	190.00	258.13	-0.01	-28.98	-1.20	0.80	False	False
2020-11-13	4	194.00	261.13	-0.01	-27.91	-1.51	0.98	False	False
2020-11-06	4	204.00	263.87	-0.01	-22.54	-2.00	0.59	False	False
2020-10-30	4	190.00	266.60	-0.01	-22.70	-4.33	0.52	False	False
2020-10-23	1	198.00	271.07	-0.00	-24.17	-4.49	0.50	False	False
2020-10-16	1	206.00	276.60	0.01	-21.86	-7.63	0.97	False	False
2020-10-09	1	226.00	278.80	0.01	-14.55	-0.90	1.89	False	False
2020-10-02	1	242.00	278.93	0.02	-5.38	5.13	0.55	False	False
2020-09-25	1	236.00	274.00	0.01	-6.22	2.92	0.81	False	False
2020-09-18	2	276.00	269.67	0.01	8.66	3.13	1.05	False	False
2020-09-11	1	228.00	265.47	0.01	-10.97	-2.03	0.40	False	False
2020-09-04	1	196.00	263.13	0.01	-25.89	-7.52	0.61	False	False
2020-08-28	1	224.00	261.33	0.01	-17.90	-6.28	0.59	False	False
2020-08-21	1	256.00	258.67	0.01	-3.85	-2.97	0.71	False	False
2020-08-14	2	258.00	255.53	0.01	-2.86	-2.50	0.50	False	False
2020-08-07	2	276.00	252.27	0.01	4.18	-0.69	0.40	False	False
2020-07-31	2	278.00	248.40	0.01	7.21	-0.20	0.42	False	False
2020-07-24	2	276.00	245.80	0.01	8.02	-6.74	0.72	False	False
2020-07-17	2	276.00	243.13	0.02	7.15	-3.10	0.85	False	False
2020-07-10	2	274.00	239.67	0.02	6.96	-2.52	0.45	False	False
2020-07-02	2	274.00	236.60	0.02	8.01	-0.89	0.60	False	False
2020-06-26	2	332.00	232.40	0.02	34.97	4.46	0.72	False	False
2020-06-19	2	304.00	226.93	0.02	19.54	-0.76	0.46	False	False
2020-06-12	2	294.00	221.60	0.02	17.03	-2.97	0.51	False	False
2020-06-05	2	296.00	217.33	0.01	11.57	-2.83	0.72	False	False
2020-05-29	2	298.00	214.13	0.01	17.15	-3.60	0.25	False	False
2020-05-22	2	304.00	211.07	0.01	22.56	2.17	0.30	False	False
2020-05-15	2	312.00	208.40	0.01	28.91	4.75	0.55	False	False
2020-05-08	2	306.00	205.93	0.01	22.91	1.58	0.25	False	False
2020-05-01	2	320.00	203.80	0.01	31.57	-3.84	1.81	False	False
2020-04-24	3	280.00	199.80	0.00	13.88	-11.92	0.65	False	False
2020-04-17	2	276.00	198.67	0.01	9.90	-5.99	0.85	False	False
2020-04-09	2	286.00	198.47	0.01	16.57	5.14	0.40	False	False
2020-04-03	3	324.00	198.47	0.00	46.92	27.82	0.97	False	False
2020-03-27	3	364.00	196.47	-0.01	61.56	30.44	3.97	False	False
2020-03-20	3	272.00	193.60	-0.02	33.85	21.12	5.30	False	False
2020-03-13	3	230.00	193.53	-0.02	-3.98	11.28	216.40	False	False
2020-03-06	4	94.00	194.73	-0.03	-64.38	-2.64	5.58	False	True
2020-02-28	4	106.00	200.73	-0.03	-60.20	-2.05	4.16	False	True
2020-02-21	4	150.00	206.47	-0.03	-50.64	-0.74	4.40	False	False
2020-02-14	4	158.00	212.33	-0.03	-49.08	0.03	2.29	False	False
2020-02-07	4	142.00	218.40	-0.03	-53.81	-1.32	0.69	False	False
2020-01-31	4	144.00	225.53	-0.03	-52.01	-4.16	0.62	False	False
2020-01-24	4	162.00	233.07	-0.02	-47.66	-2.71	1.01	False	False
2020-01-17	4	160.00	240.27	-0.02	-49.20	-1.23	1.27	False	False
2020-01-10	4	160.00	247.20	-0.02	-48.52	-2.08	1.00	False	False
2020-01-03	4	200.00	253.47	-0.02	-35.38	3.94	0.89	False	False
2019-12-27	4	196.00	258.13	-0.02	-36.84	1.98	1.50	False	False
2019-12-20	4	172.00	262.33	-0.03	-44.28	2.02	1.25	False	False
2019-12-13	4	182.00	269.20	-0.03	-40.21	1.32	1.84	False	False
2019-12-06	4	148.00	275.80	-0.03	-51.14	-4.30	0.88	False	False
2019-11-29	4	168.00	285.60	-0.02	-44.74	-3.33	0.39	False	False
2019-11-22	4	144.00	294.93	-0.02	-52.35	-6.95	0.83	False	False
2019-11-15	4	166.00	303.33	-0.02	-45.47	-6.58	1.03	False	False
2019-11-08	4	200.00	310.00	-0.02	-33.93	-4.11	1.27	False	False
2019-11-01	4	206.00	316.67	-0.01	-31.41	-0.01	0.69	False	False
2019-10-25	4	224.00	322.53	-0.01	-24.56	-2.09	0.42	False	False
2019-10-18	4	238.00	326.20	-0.01	-19.15	-2.08	1.18	False	False
2019-10-11	1	242.00	330.20	-0.00	-17.48	-2.42	0.81	False	False
2019-10-04	1	200.00	332.20	0.00	-31.37	-3.89	0.95	False	False
2019-09-27	1	246.00	334.93	0.00	-16.22	-0.92	1.63	False	False
2019-09-20	1	270.00	334.47	0.00	-10.81	1.22	0.92	False	False
2019-09-13	1	286.00	333.27	0.01	-7.78	3.31	0.90	False	False
2019-09-06	1	264.00	330.87	0.00	-15.82	1.64	0.23	False	False
2019-08-30	1	278.00	328.93	0.01	-12.53	3.12	0.41	False	False
2019-08-23	1	270.00	327.93	0.01	-15.70	0.87	0.28	False	False
2019-08-16	1	266.00	326.40	0.01	-21.01	-0.78	0.32	False	False
2019-08-09	1	274.00	324.53	0.01	-22.37	-0.97	0.75	False	False
2019-08-02	1	278.00	321.87	0.02	-25.02	-1.80	1.81	False	False
2019-07-26	2	326.00	318.27	0.02	-19.17	-0.38	0.31	False	False
2019-07-19	2	340.00	312.60	0.02	-17.91	1.14	0.32	False	False
2019-07-12	2	356.00	306.53	0.02	-18.48	2.35	2.75	False	False
2019-07-05	2	370.00	300.67	0.02	-17.84	3.62	0.16	False	False
2019-06-28	2	378.00	294.80	0.02	-17.64	4.41	0.22	False	False
2019-06-21	2	368.00	288.93	0.02	-22.48	1.61	0.25	False	False
2019-06-14	2	348.00	282.47	0.02	-27.89	1.06	0.20	False	False
2019-06-07	2	340.00	277.20	0.02	-32.31	-1.90	0.36	False	False
2019-05-31	2	322.00	272.13	0.02	-35.30	-1.93	0.22	False	False
2019-05-24	2	378.00	269.00	0.02	-28.91	2.39	0.27	False	False
2019-05-17	2	380.00	264.53	0.01	-32.11	3.44	1.38	False	False
2019-05-10	3	442.00	259.93	0.00	-24.69	4.92	0.31	False	False
2019-05-03	3	448.00	252.67	-0.01	-27.59	5.39	0.35	False	False
2019-04-26	3	396.00	246.33	-0.03	-38.48	4.62	0.27	False	False
2019-04-18	3	366.00	251.53	-0.04	-45.88	2.52	0.27	False	False
2019-04-12	3	400.00	258.00	-0.04	-44.38	5.05	0.27	False	False
2019-04-05	3	382.00	264.80	-0.05	-49.17	4.48	0.40	False	False
2019-03-29	3	334.00	277.07	-0.06	-56.96	4.32	0.38	False	False
2019-03-22	3	358.00	294.67	-0.06	-55.95	4.68	3.81	False	False
2019-03-15	4	302.00	312.13	-0.07	-64.60	3.39	1.01	False	False
2019-03-08	4	282.00	332.33	-0.07	-67.07	3.35	16.47	False	False
2019-03-01	4	232.00	358.93	-0.07	-74.22	1.32	0.39	False	False
2019-02-22	4	234.00	393.87	-0.06	-74.67	2.28	0.50	False	False
2019-02-15	4	214.00	424.73	-0.05	-78.18	2.25	0.76	False	False
2019-02-08	4	206.00	456.27	-0.05	-80.47	2.23	2.22	False	False
2019-02-01	4	248.00	488.07	-0.05	-79.49	2.98	1.61	False	False
2019-01-25	4	224.00	517.13	-0.05	-83.80	2.21	0.88	False	False
2019-01-18	4	210.00	544.33	-0.05	-87.16	1.42	1.21	False	False
2019-01-11	4	194.00	578.67	-0.05	-89.39	0.88	0.21	False	False
2019-01-04	4	170.00	620.20	-0.05	-91.40	0.39	0.15	False	False
2018-12-28	4	156.00	654.53	-0.05	-92.63	0.21	0.19	False	False
2018-12-21	4	158.00	694.67	-0.05	-92.85	0.41	0.20	False	False
2018-12-14	4	180.00	737.40	-0.05	-92.91	0.42	0.18	False	False
2018-12-07	4	194.00	780.73	-0.06	-92.95	0.53	0.46	False	False
2018-11-30	4	202.00	818.27	-0.06	-93.45	0.20	0.84	False	False
2018-11-23	4	174.00	866.20	-0.06	-94.50	-0.09	0.26	False	False
2018-11-16	4	190.00	936.40	-0.06	-94.59	0.05	0.83	False	False
2018-11-09	4	188.00	1008.73	-0.05	-95.07	0.13	9.46	False	True
2018-11-02	4	228.00	1071.80	-0.05	-94.27	0.30	0.64	False	False
2018-10-26	4	244.00	1138.87	-0.04	-94.13	-0.79	1.44	False	False
2018-10-19	4	242.00	1216.07	-0.03	-94.77	-0.85	0.88	False	False
2018-10-12	4	224.00	1273.33	-0.04	-95.60	-1.13	1.55	False	True
2018-10-05	4	258.00	1323.20	-0.05	-95.47	-1.53	4.39	False	True
2018-09-28	4	552.00	1366.60	-0.07	-90.95	-0.63	5.59	False	False
2018-09-21	4	560.00	1401.53	-0.09	-91.36	-0.71	4.65	False	False
2018-09-14	4	604.00	1497.53	-0.11	-91.09	-0.61	1.41	False	True
2018-09-07	4	750.00	1656.07	-0.12	-89.36	-0.59	1.19	False	True
2018-08-31	4	862.00	1897.73	-0.11	-88.44	-0.68	0.31	False	False
2018-08-24	4	882.00	2222.33	-0.10	-88.53	-0.13	0.34	False	False
2018-08-17	4	908.00	2667.60	-0.08	-88.66	0.11	3.44	False	True
2018-08-10	4	1080.00	3092.00	-0.07	-87.02	0.65	0.50	False	False
2018-08-03	4	1280.00	3430.67	-0.06	-85.72	1.21	1.89	False	False
2018-07-27	4	1160.00	3732.00	-0.06	-88.01	0.94	0.56	False	False
2018-07-20	4	1160.00	3990.67	-0.06	-89.08	0.48	0.32	False	False
2018-07-13	4	1160.00	4245.33	-0.06	-89.63	0.17	0.29	False	False
2018-07-06	4	1120.00	4533.33	-0.06	-90.56	0.49	0.34	False	False
2018-06-29	4	1040.00	4836.00	-0.06	-91.76	0.05	0.28	False	True
2018-06-22	4	1240.00	5188.00	-0.06	-91.01	0.25	0.31	False	False
2018-06-15	4	1440.00	5520.00	-0.06	-90.30	0.49	3.84	False	False
2018-06-08	4	1200.00	5878.67	-0.06	-92.50	0.26	0.38	False	True
2018-06-01	4	1360.00	6246.67	-0.06	-91.97	0.08	0.15	False	False
2018-05-25	4	1440.00	6661.33	-0.06	-92.03	-0.54	0.36	False	False
2018-05-18	4	1480.00	7106.67	-0.06	-92.27	-0.55	1.09	False	False
2018-05-11	4	1320.00	7810.67	-0.05	-93.56	-0.48	0.26	False	True
2018-05-04	4	1640.00	8373.33	-0.05	-92.28	-0.24	0.90	False	False
2018-04-27	4	2280.00	8852.00	-0.04	-89.87	0.20	0.82	False	False
2018-04-20	4	2360.00	9309.33	-0.04	-90.07	0.75	1.01	False	False
2018-04-13	4	2080.00	9770.67	-0.04	-91.65	0.73	0.93	False	False
2018-04-06	4	2240.00	10248.00	-0.04	-91.30	1.02	1.42	False	False
2018-03-29	4	2560.00	10686.67	-0.04	-90.66	1.16	8.64	False	False
2018-03-23	4	1960.00	11081.33	-0.05	-93.08	-0.64	6.28	False	False
2018-03-16	4	1720.00	11602.67	-0.06	-94.58	-2.22	3.96	False	False
2018-03-09	4	1560.00	12105.33	-0.07	-95.36	-4.18	5.13	False	False
2018-03-02	4	1600.00	13013.33	-0.06	-95.29	-5.27	17.29	False	True
2018-02-23	4	3440.00	14186.67	-0.06	-90.54	-5.65	3.62	False	True
2018-02-16	4	5360.00	15645.33	-0.05	-85.70	-3.99	1.34	False	True
2018-02-09	4	8000.00	16373.33	-0.05	-78.65	-0.71	0.73	False	True
2018-02-02	4	10600.00	17440.00	-0.05	-74.23	1.02	0.40	False	False
2018-01-26	4	14240.00	18553.33	-0.05	-67.94	3.41	0.51	False	False
2018-01-19	4	13640.00	19652.00	-0.06	-69.73	3.22	2.74	False	False
2018-01-12	4	11240.00	20637.33	-0.06	-75.82	1.38	0.68	False	False
2018-01-05	4	10320.00	22076.00	-0.06	-78.32	0.71	0.23	False	False
2017-12-29	4	8920.00	23598.67	-0.05	-81.58	-0.56	0.39	False	False
2017-12-22	4	8800.00	25221.33	-0.05	-82.62	-0.53	1.26	False	True
2017-12-15	4	9800.00	26714.67	-0.05	-81.34	-0.54	15.77	False	False
2017-12-08	4	10200.00	28334.67	-0.05	-81.15	-0.32	0.52	False	False
2017-12-01	4	11600.00	29914.67	-0.04	-79.33	-0.32	1.75	False	False
2017-11-24	4	11200.00	31501.33	-0.04	-80.48	-0.85	1.13	False	False
2017-11-17	4	12200.00	33128.00	-0.04	-79.20	-3.28	2.23	False	False
2017-11-10	4	12240.00	34721.33	-0.04	-79.86	-1.50	3.61	False	False
2017-11-03	4	13800.00	36420.00	-0.04	-78.04	0.12	1.55	False	False
2017-10-27	4	14800.00	38066.67	-0.04	-77.07	0.63	17.04	False	False
2017-10-20	4	22600.00	39973.33	-0.04	-66.06	3.63	2.54	False	False
2017-10-13	4	18200.00	41620.00	-0.04	-73.86	1.94	0.71	False	False
2017-10-06	4	16000.00	43333.33	-0.04	-78.53	1.29	0.54	False	False
2017-09-29	4	16000.00	45066.67	-0.04	-79.61	1.53	1.18	False	False
2017-09-22	4	16200.00	47120.00	-0.04	-80.58	0.71	0.83	False	False
2017-09-15	4	16400.00	48686.67	-0.04	-81.61	0.83	1.16	False	False
2017-09-08	4	15400.00	50673.33	-0.04	-83.68	-2.04	1.62	False	False
2017-09-01	4	14400.00	52746.67	-0.03	-85.74	-3.76	3.45	False	True
2017-08-25	4	17600.00	54826.67	-0.03	-83.42	-4.84	3.18	False	False
2017-08-18	4	16800.00	56906.67	-0.03	-84.93	-1.19	9.17	False	True
2017-08-11	4	28800.00	59280.00	-0.03	-75.52	-0.90	3.33	False	False
2017-08-04	4	36800.00	61253.33	-0.03	-70.69	-0.20	1.25	False	False
2017-07-28	4	47200.00	63306.67	-0.03	-64.06	1.24	6.00	False	False
2017-07-21	4	27200.00	64933.33	-0.03	-80.18	-1.79	2.00	False	True
2017-07-14	4	40000.00	67226.67	-0.02	-71.93	-1.13	2.00	False	True
2017-07-07	4	44000.00	69226.67	-0.02	-69.88	-0.49	0.00	False	False
2017-06-30	4	47200.00	71306.67	-0.02	-69.00	-0.06	0.00	False	False
2017-06-23	4	43200.00	73146.67	-0.02	-73.04	-0.26	5.00	False	True
2017-06-16	4	54400.00	74666.67	-0.02	-67.42	0.67	0.00	False	False
2017-06-09	4	56000.00	76213.33	-0.02	-67.91	0.91	2.00	False	False
2017-06-02	4	57600.00	77493.33	-0.03	-68.74	0.72	0.00	False	False
2017-05-26	4	53600.00	78560.00	-0.04	-72.00	-0.04	0.00	False	False
2017-05-19	4	58400.00	80320.00	-0.05	-70.09	0.59	0.00	False	False
2017-05-12	4	57600.00	84240.00	-0.06	-71.54	0.12	0.77	False	False
2017-05-05	4	59200.00	90053.33	-0.06	-71.60	0.51	0.67	False	False
2017-04-28	4	60000.00	95680.00	-0.06	-71.84	-0.10	0.00	False	False
2017-04-21	4	60000.00	102373.33	-0.06	-72.43	-0.02	0.00	False	False
2017-04-13	4	63200.00	109573.33	-0.06	-72.03	0.68	0.40	False	False
2017-04-07	4	63200.00	117840.00	-0.05	-73.62	0.69	0.87	False	False
2017-03-31	4	72000.00	125200.00	-0.05	-71.44	0.72	0.00	False	False
2017-03-24	4	72000.00	133333.33	-0.05	-72.35	1.86	0.00	False	False
2017-03-17	4	69600.00	140933.33	-0.04	-74.76	0.44	0.80	False	False
2017-03-10	4	68000.00	147466.67	-0.04	-76.40	0.05	1.30	False	False
2017-03-03	4	77600.00	155573.33	-0.04	-74.30	0.83	2.11	False	False
2017-02-24	4	63200.00	163253.33	-0.04	-79.79	-0.56	1.76	False	True
2017-02-17	4	76000.00	171546.67	-0.04	-76.52	-0.04	1.25	False	False
2017-02-10	4	77600.00	178933.33	-0.04	-76.58	0.19	4.17	False	False
2017-02-03	4	76800.00	186160.00	-0.04	-77.62	-0.41	5.00	False	True
2017-01-27	4	80000.00	194426.67	-0.04	-77.57	-0.10	0.00	False	True
2017-01-20	4	88000.00	203626.67	-0.04	-76.34	1.11	6.67	False	False
2017-01-13	4	88000.00	212213.33	-0.04	-77.36	1.29	0.00	False	False
2017-01-06	4	98400.00	222080.00	-0.04	-75.97	1.91	0.00	False	False
2016-12-30	4	96000.00	234160.00	-0.03	-77.15	2.10	0.77	False	False
2016-12-23	4	96000.00	246000.00	-0.03	-80.79	1.94	0.00	False	False
2016-12-16	4	100000.00	254320.00	-0.03	-82.53	1.33	0.83	False	False
2016-12-09	4	106400.00	262186.67	-0.03	-83.60	1.44	0.91	False	False
2016-12-02	4	102400.00	268240.00	-0.04	-85.55	1.17	1.00	False	False
2016-11-25	4	88800.00	275386.67	-0.04	-88.54	0.23	0.00	False	False
2016-11-18	4	100800.00	285866.67	-0.04	-87.86	-0.97	1.11	False	False
2016-11-11	4	94400.00	300106.67	-0.04	-89.38	-2.28	1.25	False	False
2016-11-04	4	89600.00	315840.00	-0.04	-90.23	-2.06	3.33	False	False
2016-10-28	4	106400.00	332373.33	-0.04	-89.45	-2.17	inf	False	True
2016-10-21	4	176000.00	346746.67	-0.03	-83.99	-0.77		False	True
2016-10-14	4	232000.00	360080.00	-0.03	-80.24	-0.17		False	False
2016-10-07	4	228000.00	373786.67	-0.03	-81.99	0.07		False	True
2016-09-30	4	260800.00	386666.67	-0.03	-80.78	0.25		False	False
2016-09-23	4	276000.00	398773.33	-0.03	-80.92	0.64		False	False
2016-09-16	4	311200.00	410053.33	-0.03	-79.55	1.66		False	False
2016-09-09	4	284000.00	419840.00	-0.03	-82.28	0.57		False	False
2016-09-02	4	316000.00	432773.33	-0.03	-81.78	0.73		False	False
2016-08-26	4	300000.00	444000.00	-0.04	-83.50	0.24		False	False
2016-08-19	4	265600.00	464400.00	-0.07	-86.18	-0.25		False	False
2016-08-12	4	311200.00	481466.67	-0.09	-84.54	0.18	0.00	False	False
2016-08-05	4	308000.00	502773.33	-0.10	-84.70	-0.30	0.00	False	False
2016-07-29	4	312000.00	521306.67	-0.12	-84.45	-0.69	0.00	False	False
2016-07-22	4	297600.00	630906.67	-0.10	-85.19	-0.88	0.00	False	False
2016-07-15	4	294400.00	740986.67	-0.09	-85.27	-1.32	0.00	False	False
2016-07-08	4	324800.00	851173.33	-0.08	-83.52	-1.82	0.00	False	False
2016-07-01	4	356000.00	969626.67	-0.07	-81.71	-1.24	0.00	False	False
2016-06-24	4	345600.00	1058240.00	-0.07	-81.68	0.30	0.00	False	False
2016-06-17	4	384000.00	1159360.00	-0.07	-79.97	0.92	0.00	False	False
2016-06-10	4	460800.00	1259200.00	-0.07	-76.25	2.56	0.00	False	False
2016-06-03	4	451200.00	1349440.00	-0.07	-76.75	2.26	6.67	False	False
2016-05-27	4	345600.00	1462720.00	-0.07	-82.87	-0.04	0.00	False	False
2016-05-20	4	336000.00	1595200.00	-0.06	-83.66	-1.29	0.00	False	False
2016-05-13	4	288000.00	1723200.00	-0.06	-86.50	-1.97	0.00	False	True
2016-05-06	4	316800.00	1852800.00	-0.06	-85.78	-1.99	inf	False	False
2016-04-29	4	403200.00	1981440.00	-0.05	-82.73	-0.65		False	False
2016-04-22	4	528000.00	2120000.00	-0.05	-78.51	0.02		False	False
2016-04-15	4	566400.00	2254400.00	-0.05	-78.61	-0.52		False	False
2016-04-08	4	585600.00	2387520.00	-0.05	-77.81	-0.07		False	False
2016-04-01	4	537600.00	2520000.00	-0.03	-80.13	-0.73		False	False
2016-03-24	4	576000.00	2654080.00	-0.02	-78.60	-0.32	0.00	False	False
2016-03-18	4	643200.00	2786880.00	-0.01	-76.55	0.28	0.00	False	False
2016-03-11	1	614400.00	2917440.00	0.00	-77.55	-0.68	0.00	False	False
2016-03-04	1	624000.00	2909120.00	0.00	-77.22	-0.28	0.00	False	False
2016-02-26	1	614400.00	2900480.00	0.00	-77.32	-2.31	0.00	False	False
2016-02-19	1	604800.00	2892160.00	0.00	-77.66	-1.25	0.00	False	False
2016-02-12	1	672000.00	2884160.00	0.00	-74.84	-2.07	0.00	False	False
2016-02-05	1	652800.00	2873920.00	0.01	-76.09	-1.40	0.00	False	False
2016-01-29	1	912000.00	2864320.00	0.01	-68.08	-20.70	0.00	False	False
2016-01-22	1	777600.00	2846080.00	0.00	-72.67	-21.86	0.00	False	False
2016-01-15	1	950400.00	2832320.00	-0.00	-66.56	-21.38	3.33	False	False
2016-01-08	4	864000.00	2812800.00	-0.01	-70.48	-24.85	inf	False	False
2015-12-31	3	3600000.00	2796160.00	-0.01	14.73	4.33		False	False
2015-12-24	3	3600000.00	2824452.68	-0.02	14.75	1.24		False	False
2015-12-18	3	3600000.00	2864452.68	-0.02	18.95	2.08		False	False
2015-12-11	3	3878400.00	2904452.68	-0.03	28.90	5.26		False	False
2015-12-04	3	3014400.00	2935172.68	-0.03	-2.59	-7.43		False	False
2015-11-27	3	3379200.00	3018107.32	-0.02	9.81	-8.91		False	False
2015-11-20	3	3379200.00	3081077.07	-0.01	10.64	-8.03		False	False
2015-11-13	1	3168000.00	3346973.67	0.02	7.88	-9.90		False	False
2015-11-06	2	3849600.00	3319422.45	0.02	27.13	-5.88		False	False
2015-10-30	2	4320000.00	3269151.23	0.02	45.46	-6.64		False	False
2015-10-23	2	4176000.00	3203200.02	0.02	42.77	-8.52		False	False
2015-10-16	2	4176000.00	3142048.80	0.02	47.50	-7.53		False	False
2015-10-09	2	4176000.00	3080897.58	0.02	50.65	-7.56		False	False
2015-10-02	2	4560000.00	3019746.37	0.02	72.04	-4.08		False	False
2015-09-25	2	4560000.00	2965307.34	0.02	76.84	-2.26		False	False
2015-09-18	2	4560000.00	2910868.32	0.02	77.60	-3.46		False	False
2015-09-11	2	4560000.00	2856429.29	0.02	80.88	41.54		False	False
2015-09-04	2	4560000.00	2801990.27	0.01	88.36	43.43		False	False
2015-08-28	3	4560000.00	2747551.24	-0.00	85.87	42.91		False	False
2015-08-21	3	4560000.00	2693112.22	-0.01	91.45	44.32		False	False
2015-08-14	4	364800.00	2638673.19	-0.02	-85.26	0.28		False	False
2015-08-07	4	364800.00	2700659.53	-0.02	-85.36	0.22		False	False
2015-07-31	4	364800.00	2762645.88	-0.02	-85.78	0.17		False	False
2015-07-24	4	364800.00	2824632.22	-0.02	-85.85	0.24		False	False
2015-07-17	4	364800.00	2886618.56	-0.02	-86.37	0.17		False	False
2015-07-10	4	364800.00	2948604.90	-0.02	-86.26	0.22		False	False
2015-07-02	4	364800.00	3010591.24	-0.02	-86.47	-35.23		False	False
2015-06-26	4	364800.00	3072577.58	-0.01	-86.82	-38.62		False	False
2015-06-19	1	364800.00	3134563.92	0.00	-87.07	-38.62		False	False
2015-06-12	1	364800.00	3196550.27	0.02	-87.16	-38.95		False	True
2015-06-05	2	4448780.50	3258536.61	0.03	54.45	-10.14		False	False
2015-05-29	2	4800000.00	3184390.27	0.03	67.66	-5.40		False	False
2015-05-22	2	4800000.00	3098536.61	0.04	67.40	-59.33		False	False
2015-05-15	2	4800000.00	3012682.95	0.06	68.65	20.33		False	False
2015-05-08	2	5502439.00	2926829.29	0.05	95.03	27.29		False	False
2015-05-01	2	5268292.50	2817561.00	0.04	89.25	25.74		False	False
2015-04-24	2	11356098.00	2716097.59	0.04	304.71	79.97		True	False
2015-04-17	1	2341463.50	2411707.33	0.00	-12.67	1.68		False	False
2015-04-10	1	2341463.50	2400000.01	0.00	-14.11	1.35		False	False
2015-04-02	1	2341463.50	2388292.69	0.01	-13.70	-2.69		False	False
2015-03-27	1	2341463.50	2376585.37	0.01	-15.17	-2.43		False	False
2015-03-20	1	2341463.50	2364878.05	0.01	-19.39	-3.17		False	False
2015-03-13	1	2341463.50	2353170.73	0.01	-19.52	-3.10		False	False
2015-03-06	2	2926829.25	2341463.41	0.01	-2.95	0.82		False	False
2015-02-27	2	2926829.25	2321951.22	0.01	-5.45	-0.25		False	False
2015-02-20	2	2926829.25	2302439.02	0.01	-6.70	0.34		False	False
2015-02-13	2	2926829.25	2282926.83	0.01	-7.12	5.66		False	False
2015-02-06	2	2926829.25	2263414.64	0.01	-6.24	6.33		False	False
2015-01-30	3	2926829.25	2243902.45	0.00	-4.44	7.12		False	False
2015-01-23	3	2926829.25	2224390.26	0.00	-8.04	6.69		False	False
2015-01-16	3	2224390.25	2204878.07	-0.01	-29.74	1.35		False	False
2015-01-09	3	2224390.25	2208780.51	-0.01	-31.56	0.56		False	False
2015-01-02	3	2224390.25	2212682.95	-0.01	-32.93	1.02		False	False
2014-12-26	3	2224390.25	2216585.39	-0.02	-34.81	0.70		False	False
2014-12-19	4	2224390.25	2255609.78	-0.02	-35.13	0.80		False	False
2014-12-12	4	2224390.25	2298536.61	-0.03	-33.82	1.15		False	False
2014-12-05	4	2224390.25	2341463.43	-0.03	-37.01	0.49		False	False
2014-11-28	4	2224390.25	2388292.70	-0.03	-37.62	0.43		False	False
2014-11-21	4	2224390.25	2485853.67	-0.03	-38.32	0.04		False	False
2014-11-14	4	2224390.25	2626341.48	-0.02	-38.41	-0.42		False	False
2014-11-07	4	2224390.25	2649756.12	-0.03	-38.96	-0.37		False	False
2014-10-31	4	2224390.25	2692682.94	-0.04	-39.33	0.06		False	False
2014-10-24	4	2224390.25	2774634.17	-0.03	-38.48	0.43		False	False
2014-10-17	4	2224390.25	2895609.77	-0.03	-36.73	2.66		False	False
2014-10-10	4	2224390.25	3016585.38	-0.02	-37.48	2.36		False	False
2014-10-03	4	2224390.25	3137560.99	-0.02	-39.57	2.03		False	False
2014-09-26	4	2224390.25	3200000.02	-0.02	-40.18	1.91		False	False
2014-09-19	4	1990243.88	3262439.04	-0.02	-47.35	0.07		False	False
2014-09-12	4	1990243.88	3332682.95	-0.02	-46.90	0.02		False	False
2014-09-05	4	1990243.88	3402926.85	-0.02	-47.69	-2.65		False	False
2014-08-29	4	1990243.88	3473170.75	-0.02	-47.80	-2.70		False	False
2014-08-22	4	1990243.88	3543414.66	-0.02	-47.64	-2.21		False	False
2014-08-15	4	1990243.88	3613658.56	-0.02	-46.97	-2.02		False	True
2014-08-08	4	2341463.50	3683902.47	-0.01	-37.10	0.45		False	False
2014-08-01	4	2341463.50	3742439.05	-0.01	-37.00	0.70		False	False
2014-07-25	4	2341463.50	3800975.63	-0.01	-38.78	0.15		False	False
2014-07-18	4	2341463.50	3859512.22	-0.01	-38.90	0.23		False	False
2014-07-11	4	2341463.50	3918048.80	-0.01	-38.90	0.12		False	False
2014-07-03	4	2341463.50	3976585.38	-0.01	-39.78	0.09		False	False
2014-06-27	4	2341463.50	4035121.97	-0.01	-39.40	-6.65		False	False
2014-06-20	4	2341463.50	4093658.55	-0.01	-39.82	-7.70		False	False
2014-06-13	4	2341463.50	4152195.13	-0.01	-39.37	-7.80		False	False
2014-06-06	1	2341463.50	4210731.72	-0.00	-40.13	-8.69		False	False
2014-05-30	1	3395122.00	4269268.30	0.00	-12.80	-11.66		False	False
2014-05-23	1	3512195.00	4292682.93	0.01	-9.03	-19.57		False	False
2014-05-16	1	3512195.00	4312195.13	0.02	-8.18	3.91		False	False
2014-05-09	1	3629268.25	4273170.75	0.02	-5.36	0.82		False	False
2014-05-02	2	5151219.50	4230243.92	0.02	33.86	4.48		False	False
2014-04-25	2	6439024.50	4136585.39	0.02	69.24	6.56		False	False
2014-04-17	1	2926829.25	4000000.02	0.02	-23.84	-16.13		False	False
2014-04-11	1	3512195.00	3980487.83	0.02	-8.64	-12.31		False	False
2014-04-04	2	4682927.00	3941463.45	0.03	15.96	5.20		False	False
2014-03-28	2	5853658.50	3863414.67	0.03	42.98	12.27		False	False
2014-03-21	2	5853658.50	3746341.50	0.03	40.67	12.00		False	False
2014-03-14	2	5853658.50	3629268.33	0.02	40.58	12.51		False	False
2014-03-07	2	4097561.00	3512195.17	0.02	-4.84	1.13		False	False
2014-02-28	2	4097561.00	3453658.58	0.01	-6.09	1.10		False	False
2014-02-21	2	4097561.00	3395122.00	0.01	-7.33	1.39		False	False
2014-02-14	2	4097561.00	3336585.42	0.01	-9.47	1.85		False	False
2014-02-07	2	4097561.00	3297561.02	0.01	-9.34	2.35		False	False
2014-01-31	2	4097561.00	3258536.63	0.01	-10.48	2.36		False	False
2014-01-24	2	4097561.00	3219512.24	0.01	-12.90	2.31		False	False
2014-01-17	2	4097561.00	3180487.85	0.01	-16.88	1.54		False	False
2014-01-10	2	4097561.00	3141463.46	0.01	-18.73	1.05		False	False
2014-01-03	2	4097561.00	3102439.07	0.01	-19.90	1.49		False	False
2013-12-27	2	4097561.00	3082926.87	0.01	-22.13	1.34		False	False
2013-12-20	3	4097561.00	3063414.67	0.00	-23.02	1.49		False	False
2013-12-13	3	4097561.00	3043902.47	-0.00	-22.91	1.82		False	False
2013-12-06	3	4097561.00	3024390.27	-0.01	-25.85	1.20		False	False
2013-11-29	3	4097561.00	3004878.07	-0.02	-27.48	1.06		False	False
2013-11-22	3	4097561.00	3004878.07	-0.03	-28.97	1.00		False	False
2013-11-15	3	4097561.00	3102439.03	-0.03	-30.20	7.97		False	False
2013-11-08	3	4097561.00	3200000.00	-0.03	-30.64	7.86		False	False
2013-11-01	3	4097561.00	3297560.97	-0.04	-31.72	7.73		False	False
2013-10-25	3	4097561.00	3395121.93	-0.04	-32.96	7.63		False	False
2013-10-18	4	2341463.50	3492682.90	-0.04	-62.08	0.64		False	False
2013-10-11	4	2341463.50	3664390.22	-0.04	-62.07	0.71		False	False
2013-10-04	4	2341463.50	3836097.53	-0.04	-62.65	0.57		False	False
2013-09-27	4	2341463.50	4015609.73	-0.04	-63.47	0.42		False	False
2013-09-20	4	2341463.50	4210731.68	-0.04	-64.63	0.47		False	False
2013-09-13	4	2341463.50	4386341.43	-0.04	-64.91	0.52		False	False
2013-09-06	4	2341463.50	4561951.18	-0.03	-64.94	0.85		False	False
2013-08-30	4	2341463.50	4737560.93	-0.03	-65.17	1.02		False	False
2013-08-23	4	2341463.50	4932682.88	-0.03	-66.50	0.76		False	False
2013-08-16	4	2341463.50	5108292.63	-0.03	-67.01	-1.09		False	False
2013-08-09	4	2341463.50	5283902.38	-0.03	-68.32	-1.47		False	False
2013-08-02	4	2341463.50	5459512.13	-0.03	-69.26	-1.97		False	False
2013-07-26	4	2341463.50	5654634.08	-0.03	-69.53	-2.02		False	True
2013-07-19	4	2926829.25	5849756.03	-0.03	-62.64	-0.22		False	False
2013-07-12	4	2926829.25	6025365.79	-0.03	-62.44	0.19		False	False
2013-07-05	4	2926829.25	6200975.55	-0.03	-61.39	-1.09		False	False
2013-06-28	4	2926829.25	6376585.31	-0.02	-61.45	-1.21		False	False
2013-06-21	4	2926829.25	6552195.07	-0.02	-61.77	-1.17		False	False
2013-06-14	4	2926829.25	6727804.83	-0.02	-63.21	-1.43		False	False
2013-06-07	4	3512195.00	6903414.58	-0.02	-57.03	0.07		False	False
2013-05-31	4	3512195.00	7059512.15	-0.02	-56.63	-1.58		False	False
2013-05-24	4	3512195.00	7215609.72	-0.02	-57.07	-10.71		False	False
2013-05-17	4	3512195.00	7371707.28	-0.02	-57.48	-11.07		False	False
2013-05-10	4	3512195.00	7527804.85	-0.01	-57.30	-10.79		False	False
2013-05-03	4	4097561.00	7683902.42	-0.01	-50.33	-9.77		False	False
2013-04-26	1	7024390.00	7820487.78	-0.00	-14.23	-0.75		False	False
2013-04-19	1	7024390.00	7859512.18	-0.00	-13.19	-2.42		False	False
2013-04-12	1	7024390.00	7898536.58	-0.00	-14.13	-2.89		False	False
2013-04-05	1	7024390.00	7937560.98	-0.00	-11.26	-3.40		False	False
2013-03-28	1	7024390.00	7976585.38	-0.00	-11.21	-5.89		False	False
2013-03-22	1	7492683.00	8015609.78	-0.00	-3.51	-1.88		False	False
2013-03-15	1	7492683.00	8039024.42	-0.00	-2.56	-1.41		False	False
2013-03-08	1	7726829.50	8062439.05	0.00	2.35	-0.05		False	False
2013-03-01	2	8195122.00	8078048.80	0.01	12.36	0.58		False	False
2013-02-22	1	7609756.00	8078048.80	0.01	4.02	0.04		False	False
2013-02-15	1	7609756.00	8097561.00	0.01	3.09	-0.69		False	False
2013-02-08	1	7609756.00	7941463.44	0.00	2.56	-1.29		False	False
2013-02-01	3	8195122.00	7785365.88	-0.00	10.06	-1.83		False	False
2013-01-25	1	7609756.00	7785365.88	0.00	3.85	-5.02		False	False
2013-01-18	1	7609756.00	7804878.08	0.01	5.85	-4.24		False	False
2013-01-11	1	7609756.00	7824390.28	0.02	7.71	-4.46		False	False
2013-01-04	2	8195122.00	7843902.48	0.02	17.38	-2.27		False	False
2012-12-28	2	8195122.00	7648780.53	0.01	23.93	-1.01		False	False
2012-12-21	2	8195122.00	7453658.58	0.01	22.82	-1.79		False	False
2012-12-14	3	8195122.00	7258536.63	0.00	25.55	-2.62		False	False
2012-12-07	2	8195122.00	7258536.63	0.01	26.44	-2.29		False	False
2012-11-30	2	8195122.00	7258536.63	0.01	27.96	-1.49		False	False
2012-11-23	2	8195122.00	7258536.63	0.02	29.98	-1.42		False	False
2012-11-16	2	8195122.00	7258536.63	0.03	36.02	0.20		False	False
2012-11-09	2	8195122.00	7063414.68	0.03	35.61	-0.39		False	False
2012-11-02	2	8195122.00	6868292.73	0.03	33.91	0.19		False	False
2012-10-26	2	8195122.00	6673170.78	0.03	35.64	0.49		False	False
2012-10-19	2	8195122.00	6478048.83	0.02	35.22	0.41		False	False
2012-10-12	2	8195122.00	6282926.88	0.01	37.16	0.61		False	False
2012-10-05	3	8195122.00	6087804.93	0.00	33.13	-1.52		False	False
2012-09-28	3	8195122.00	5892682.98	-0.00	33.66	-2.65		False	False
2012-09-21	3	8195122.00	5920000.05	0.00	33.56	-3.08		False	False
2012-09-14	2	8195122.00	5947317.12	0.01	34.73	-3.15		False	False
2012-09-07	2	8195122.00	5974634.18	0.02	39.21	-2.88		False	False
2012-08-31	2	8195122.00	6001951.25	0.03	44.25	-2.61		False	False
2012-08-24	2	8195122.00	5865365.88	0.03	45.89	-2.97		False	False
2012-08-17	2	8195122.00	5728780.52	0.03	47.32	22.25		False	False
2012-08-10	2	8195122.00	5592195.15	0.02	50.72	23.06		False	False
2012-08-03	2	8195122.00	5455609.78	0.01	54.68	-2.26		False	False
2012-07-27	2	8195122.00	5319024.42	0.01	57.76	-2.04		False	False
2012-07-20	1	2926829.25	5182439.05	0.01	-41.68	-28.56		False	False
2012-07-13	1	2926829.25	5221463.44	0.02	-41.52	-29.18		False	False
2012-07-06	2	8195122.00	5260487.83	0.03	63.71	27.98		False	False
2012-06-29	2	8195122.00	5123902.47	0.02	65.93	28.09		False	False
2012-06-22	2	8195122.00	4987317.10	0.01	72.57	30.19		False	False
2012-06-15	3	8195122.00	4850731.73	-0.00	75.20	-2.23		False	False
2012-06-08	1	2341463.50	4714146.37	-0.00	-48.21	-32.14		False	False
2012-06-01	1	2341463.50	4772682.95	-0.00	-46.44	-32.19		False	False
2012-05-25	1	2341463.50	4831219.53	0.00	-48.18	-32.41		False	False
2012-05-18	2	8195122.00	4889756.12	0.01	84.10	32.57		False	False
2012-05-11	3	8195122.00	4753170.75	0.00	80.36	31.63		False	False
2012-05-04	3	8195122.00	4780487.82	0.00	82.33	32.46		False	False
2012-04-27	3	8195122.00	4807804.88	0.00	81.45	32.56		False	False
2012-04-20	4	2341463.50	4643902.44	-0.01	-46.17	0.76		False	False
2012-04-13	4	2341463.50	4675121.95	-0.01	-46.15	1.04		False	False
2012-04-05	4	2341463.50	4706341.46	-0.01	-47.53	0.61		False	False
2012-03-30	4	2341463.50	4737560.97	-0.01	-48.78	-34.64		False	False
2012-03-23	1	2341463.50	4768780.47	0.01	-49.22	-36.06		False	False
2012-03-16	1	2341463.50	4799999.98	0.02	-50.30	-37.75		False	False
2012-03-09	1	2341463.50	4831219.49	0.03	-49.96	-39.71		False	True
2012-03-02	2	9014634.00	4862439.00	0.05	89.78	23.09		False	False
2012-02-24	2	9014634.00	4671219.49	0.04	95.04	23.75		False	False
2012-02-17	2	9014634.00	4479999.98	0.03	100.68	25.02		False	False
2012-02-10	2	9014634.00	4288780.47	0.02	108.87	26.42		False	False
2012-02-03	2	4097561.00	4097560.97	0.01	-2.59	-1.82		False	False
2012-01-27	2	4097561.00	4070243.89	0.01	0.03	-1.74		False	False
2012-01-20	2	4097561.00	4042926.82	0.01	0.61	-1.73		False	False
2012-01-13	2	4097561.00	4003902.42	0.01	3.19	-2.41		False	False
2012-01-06	2	4097561.00	3964878.03	0.01	4.70	-1.56		False	False
2011-12-30	2	4097561.00	3925853.64	0.01	6.99	-1.56		False	False
2011-12-23	2	4097561.00	3886829.25	0.01	7.54	-3.79		False	False
2011-12-16	2	4097561.00	3847804.86	0.01	12.83	-1.34		False	False
2011-12-09	2	4097561.00	3808780.47	0.01	10.96	-0.96		False	False
2011-12-02	2	4097561.00	3769756.08	0.01	13.23	-0.89		False	False
2011-11-25	3	4097561.00	3750243.88	-0.00	22.72	1.94		False	False
2011-11-18	3	4097561.00	3730731.67	-0.01	18.21	-0.53		False	False
2011-11-11	3	4097561.00	3711219.48	-0.01	14.80	-38.99		False	False
2011-11-04	3	4097561.00	3691707.27	-0.01	16.80	-45.54		False	False
2011-10-28	2	4097561.00	3754146.29	0.01	14.97	-0.32		False	False
2011-10-21	2	4097561.00	3816585.31	0.01	20.33	0.89		False	False
2011-10-14	2	9014634.00	3879024.33	0.02	170.77	40.16		False	False
2011-10-07	2	9014634.00	3777560.91	0.01	198.95	45.52		True	False
2011-09-30	1	3278048.75	3676097.49	0.00	16.24	0.10		False	False
2011-09-23	1	3278048.75	3664390.17	0.00	16.77	0.07		False	False
2011-09-16	1	3278048.75	3652682.86	0.00	10.12	-3.20		False	False
2011-09-09	1	3278048.75	3640975.54	0.00	16.86	-0.33		False	False
2011-09-02	1	3278048.75	3629268.23	0.00	15.86	-0.30		False	False
2011-08-26	1	3278048.75	3617560.91	0.00	16.50	1.75		False	False
2011-08-19	1	3278048.75	3605853.59	0.01	22.93	4.27		False	False
2011-08-12	1	3278048.75	3594146.27	0.01	18.18	2.36		False	False
2011-08-05	1	3278048.75	3582438.96	0.01	17.05	2.69		False	False
2011-07-29	1	3278048.75	3570731.64	0.01	9.50	0.42		False	False
2011-07-22	1	3278048.75	3523902.38	0.01	5.85	0.76		False	False
2011-07-15	1	3278048.75	3477073.11	0.01	8.74	1.27		False	False
2011-07-08	1	3278048.75	3430243.84	0.01	6.28	0.36		False	False
2011-07-01	1	3278048.75	3383414.58	0.01	7.83	1.06		False	False
2011-06-24	1	2926829.25	3352195.07	0.01	2.81	0.83		False	False
2011-06-17	1	2926829.25	3332682.88	0.01	3.65	1.48		False	False
2011-06-10	1	2926829.25	3313170.68	0.01	4.83	2.25		False	False
2011-06-03	1	2926829.25	3293658.49	0.01	3.59	-2.39		False	False
2011-05-27	1	2926829.25	3274146.30	0.01	-0.51	-2.61		False	False
2011-05-20	1	2926829.25	3254634.11	0.01	-2.27	-3.33		False	False
2011-05-13	1	2926829.25	3223414.60	0.02	-4.16	-3.94		False	False
2011-05-06	2	3512195.00	3192195.08	0.02	13.15	-18.43		False	False
2011-04-29	2	3512195.00	3141463.38	0.02	9.95	-19.37		False	False
2011-04-21	2	3512195.00	3090731.67	0.03	11.03	-20.04		False	False
2011-04-15	2	3512195.00	3039999.97	0.04	11.59	-21.48		False	False
2011-04-08	2	5970731.50	2989268.27	0.05	86.88	-2.04		False	False
2011-04-01	2	5970731.50	2856585.35	0.06	87.44	23.34		False	False
2011-03-25	2	5970731.50	2723902.42	0.05	91.18	24.78		False	False
2011-03-18	2	5970731.50	2591219.50	0.04	97.51	27.29		False	False
2011-03-11	2	5970731.50	2458536.58	0.03	95.04	26.95		True	False
2011-03-04	2	2926829.25	2325853.66	0.01	-5.93	1.92		False	False
2011-02-25	2	2926829.25	2294634.15	0.01	-7.96	1.33		False	False
2011-02-18	2	2926829.25	2263414.64	0.02	-11.65	1.00		False	False
2011-02-11	2	2926829.25	2232195.12	0.02	-12.76	1.33		False	False
2011-02-04	2	2926829.25	2232195.12	0.03	-13.60	1.18		False	False
2011-01-28	2	2926829.25	2173658.54	0.03	-13.30	8.71		False	False
2011-01-21	2	2926829.25	2115121.96	0.01	-15.64	8.44		False	False
2011-01-14	3	2926829.25	2056585.38	-0.01	-18.08	8.00		False	False
2011-01-07	3	2926829.25	1998048.79	-0.02	-18.32	8.20		False	False
2010-12-31	4	1873170.75	1939512.21	-0.04	-48.15	-2.49		False	False
2010-12-23	4	1873170.75	2025365.87	-0.03	-49.38	-3.28		False	False
2010-12-17	4	1873170.75	2111219.52	-0.03	-50.07	-3.34		False	False
2010-12-10	4	1873170.75	2197073.18	-0.03	-51.11	-3.63		False	False
2010-12-03	3	2341463.50	2282926.84	-0.03	-38.18	0.27		False	False
2010-11-26	4	2341463.50	2353170.74	-0.03	-36.26	0.54		False	False
2010-11-19	4	2341463.50	2423414.64	-0.03	-36.71	3.01		False	False
2010-11-12	4	2341463.50	2493658.54	-0.03	-36.59	3.25		False	False
2010-11-05	4	2341463.50	2563902.44	-0.03	-39.26	2.72		False	False
2010-10-29	4	2341463.50	2634146.34	-0.03	-38.41	2.99		False	False
2010-10-22	4	1990243.88	2704390.24	-0.03	-48.77	0.69		False	False
2010-10-15	4	1990243.88	2786341.46	-0.04	-49.57	0.49		False	False
2010-10-08	4	1990243.88	2868292.68	-0.04	-50.15	0.41		False	False
2010-10-01	4	1990243.88	2993170.74	-0.04	-50.37	0.53		False	False
2010-09-24	4	1990243.88	3118048.79	-0.03	-51.53	0.04		False	False
2010-09-17	4	1990243.88	3242926.85	-0.03	-51.55	0.11		False	False
2010-09-10	4	1990243.88	3367804.90	-0.03	-51.79	0.36		False	False
2010-09-03	4	1990243.88	3492682.95	-0.03	-52.51	0.84		False	False
2010-08-27	4	1990243.88	3617561.01	-0.03	-51.70	1.06		False	False
2010-08-20	4	1990243.88	3742439.06	-0.03	-51.98	1.22		False	False
2010-08-13	4	1990243.88	3871219.55	-0.03	-53.24	-4.42		False	False
2010-08-06	4	1990243.88	4000000.04	-0.03	-55.89	4.77		False	False
2010-07-30	4	1990243.88	4128780.52	-0.02	-55.95	4.57		False	False
2010-07-23	4	1990243.88	4257561.01	-0.02	-56.85	4.81		False	False
2010-07-16	4	2926829.25	4386341.50	-0.01	-35.57	10.48		False	False
2010-07-09	4	1170731.75	4483902.47	-0.01	-74.95	0.63		False	False
2010-07-02	4	1170731.75	4507317.11	-0.01	-74.24	-15.05		False	False
2010-06-25	4	1170731.75	4530731.74	-0.01	-76.11	-14.85		False	False
2010-06-18	4	1170731.75	4554146.38	-0.01	-77.49	-15.04		False	False
2010-06-11	4	1170731.75	4577561.01	-0.02	-77.47	-13.96		False	True
2010-06-04	4	4448780.50	4733658.57	-0.01	-14.04	1.68		False	False
2010-05-28	4	4448780.50	4780487.83	-0.01	-16.70	2.45		False	False
2010-05-21	4	4448780.50	4827317.10	-0.01	-17.35	2.95		False	False
2010-05-14	4	4448780.50	4874146.37	-0.01	-21.64	1.72		False	False
2010-05-07	4	4448780.50	4920975.63	-0.01	-20.76	2.18		False	False
2010-04-30	4	4448780.50	4967804.90	-0.01	-26.50	0.71		False	False
2010-04-23	4	4448780.50	5014634.17	-0.01	-29.16	0.08		False	False
2010-04-16	1	4448780.50	5061463.43	-0.00	-28.53	0.35		False	False
2010-04-09	1	4448780.50	5108292.70	-0.00	-29.48	-4.84		False	False
2010-04-01	1	4448780.50	5155121.97	-0.00	-29.34	-4.80		False	False
2010-03-26	1	4448780.50	5201951.23	0.00	-29.48	-5.24		False	False
2010-03-19	1	4448780.50	5112195.13	-0.00	-29.95	-5.04		False	False
2010-03-12	3	5736585.50	5162926.83	-0.00	-10.13	-0.59		False	False
2010-03-05	3	5736585.50	5170731.70	-0.00	-10.15	-0.65		False	False
2010-02-26	3	5736585.50	5178536.57	-0.00	-8.53	0.04		False	False
2010-02-19	3	5736585.50	5186341.43	-0.00	-9.81	-0.23		False	False
2010-02-12	3	5736585.50	5194146.30	-0.00	-7.78	1.30		False	False
2010-02-05	3	5736585.50	5201951.17	-0.00	-7.56	1.65		False	False
2010-01-29	3	5736585.50	5209756.03	-0.00	-8.67	0.91		False	False
2010-01-22	3	5853658.50	5217560.90	-0.00	-8.90	1.16		False	False
2010-01-15	3	5853658.50	5221463.33	-0.00	-12.96	-0.22		False	False
2010-01-08	3	5853658.50	5225365.77	-0.00	-14.16	14.48		False	False
2009-12-31	3	5853658.50	5229268.20	-0.01	-12.32	15.05		False	False
2009-12-24	3	5853658.50	5233170.63	-0.01	-13.52	14.77		False	False
2009-12-18	3	5853658.50	5237073.07	-0.02	-12.10	15.23		False	False
2009-12-11	4	1873170.75	5240975.50	-0.02	-72.10	-13.71		False	False
2009-12-04	4	1873170.75	5377560.86	-0.02	-72.53	-14.19		False	False
2009-11-27	4	1873170.75	5514146.22	-0.01	-72.60	-14.82		False	False
2009-11-20	4	1873170.75	5650731.58	-0.01	-73.01	-13.66		False	False
2009-11-13	3	5853658.50	5787316.93	-0.00	-17.26	0.89		False	False
2009-11-06	3	5853658.50	5791219.37	-0.00	-15.76	0.80		False	False
2009-10-30	3	5853658.50	5795121.80	-0.00	-13.31	0.35		False	False
2009-10-23	3	5853658.50	5799024.23	-0.00	-18.37	-0.68		False	False
2009-10-16	3	5853658.50	5802926.67	-0.00	-20.83	-0.97		False	False
2009-10-09	3	5853658.50	5806829.10	-0.00	-18.97			False	False
2009-10-02	3	5853658.50	5810731.53	-0.00	-14.71			False	False
2009-09-25	3	5853658.50	5814633.97	-0.00	-15.67			False	False
2009-09-18	3	5853658.50	5818536.40	-0.01	-16.95			False	False
2009-09-11	3	5853658.50	5822438.83	-0.01				False	False
2009-09-04	3	5853658.50	5826341.27	-0.01				False	False
2009-08-28	4	1756097.50	5830243.70	-0.01				False	False
2009-08-21	1	5970731.50	5970731.50	0.00				False	False
2009-08-14	1	5970731.50	5970731.50	0.00				False	False
2009-08-07	1	5970731.50	5970731.50	0.00				False	False
2009-07-31	1	5970731.50	5970731.50	0.00				False	False
2009-07-24	1	5970731.50	5970731.50	0.00				False	False
2009-07-17	1	5970731.50	5970731.50	0.00				False	False
2009-07-10	1	5970731.50	5970731.50	0.00				False	False
2009-07-02	1	5970731.50	5970731.50	0.00				False	False
2009-06-26	1	5970731.50	5970731.50	0.00				False	False
2009-06-19	4	5970731.50	5970731.50	-0.01				False	False
2009-06-12	4	5970731.50	5970731.50	-0.02				False	False
2009-06-05	4	5970731.50	5970731.50	-0.01				False	False
2009-05-29	4	5970731.50	5970731.50	-0.01				False	False
2009-05-22	1	5970731.50	6165853.45	0.00				False	False
2009-05-15	1	5970731.50	6360975.40	0.02				False	False
2009-05-08	1	5970731.50	6239999.80					False	False
2009-05-01	1	5970731.50	6130731.52					False	False
2009-04-24	1	5970731.50	6048780.30					False	False
2009-04-17	1	5970731.50	5974633.97					False	False
2009-04-09	0	5970731.50						False	False
2009-04-03	0	5970731.50						False	False
2009-03-27	0	5970731.50						False	False
2009-03-20	0	5970731.50						False	False
2009-03-13	0	5970731.50						False	False
2009-03-06	0	5970731.50						False	False
2009-02-27	0	5970731.50						False	False
2009-02-20	0	5970731.50						False	False
2009-02-13	0	5970731.50						False	False
2009-02-06	0	5970731.50						False	False
2009-01-30	0	5970731.50						False	False
2009-01-23	0	5970731.50						False	False
2009-01-16	0	5970731.50						False	False
2009-01-09	0	5970731.50						False	False
2009-01-02	0	5970731.50						False	False
2008-12-26	0	5970731.50						False	False
2008-12-19	0	5970731.50						False	False
2008-12-12	0	5970731.50						False	False
2008-12-05	0	5970731.50						False	False
2008-11-28	0	5970731.50						False	False
2008-11-21	0	5970731.50						False	False
2008-11-14	0	5970731.50						False	False
2008-11-07	0	5970731.50						False	False
2008-10-31	0	11824390.00						False	False
2008-10-24	0	11824390.00						False	False
2008-10-17	0	2341463.50						False	False
2008-10-10	0	2692683.00						False	False
2008-10-03	0	3512195.00						False	False
2008-09-26	0	3746341.50						False	False