AYI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	303.25	313.28	0.00	-11.91	0.47	0.99	False	False
2026-10-09	1	298.34	312.10	0.00	-15.52	-1.45	1.29	False	False
2026-10-02	1	308.76	310.85	0.00	-12.12	-1.39	2.55	False	False
2026-09-25	3	319.42	309.74	0.00	-9.81	-0.83	1.36	False	False
2026-09-18	1	302.96	309.15	0.00	-13.77	-2.42	1.67	False	False
2026-09-11	3	318.96	309.41	0.00	-9.71	-2.05	0.50	False	False
2026-09-04	3	334.05	308.96	0.00	-6.56	-1.41	0.71	False	False
2026-08-28	3	335.16	308.77	0.00	-6.51	-0.04	0.47	False	False
2026-08-21	3	343.10	307.91	0.00	-4.11	0.24	0.56	False	False
2026-08-14	3	358.43	306.98	-0.00	-1.49	0.81	0.44	False	False
2026-08-07	3	359.58	305.71	-0.00	-0.93	1.38	0.77	False	False
2026-07-31	3	328.39	304.58	-0.00	-6.35	-2.07	0.93	False	False
2026-07-24	3	330.14	306.08	-0.00	-5.06	-2.44	0.60	False	False
2026-07-17	3	333.72	307.51	-0.00	-4.72	1.33	0.74	False	False
2026-07-10	3	333.11	308.49	-0.00	-6.44	2.18	1.04	False	False
2026-07-02	3	359.04	309.54	-0.00	1.93	3.83	1.01	False	False
2026-06-26	3	362.48	309.97	-0.00	4.69	4.90	2.57	False	False
2026-06-18	3	317.62	310.10	-0.01	-10.06	2.18	0.84	False	False
2026-06-12	4	297.24	311.16	-0.01	-15.16	1.20	1.03	False	False
2026-06-05	4	302.04	312.93	-0.01	-13.39	0.85	0.92	False	False
2026-05-29	4	305.11	314.88	-0.01	-14.92	0.33	0.83	False	False
2026-05-22	4	287.59	316.88	-0.01	-18.78	-0.81	0.63	False	False
2026-05-15	4	281.63	319.57	-0.01	-19.98	-1.42	0.69	False	False
2026-05-08	4	293.33	322.07	-0.01	-16.81	-0.49	0.66	False	False
2026-05-01	4	289.29	323.88	-0.01	-16.23	-0.04	0.63	False	False
2026-04-24	4	289.57	326.00	-0.01	-15.54	-0.87	0.76	False	False
2026-04-17	4	292.63	327.64	-0.01	-14.30	0.09	1.09	False	False
2026-04-10	4	278.45	329.11	-0.01	-14.83	0.95	1.18	False	False
2026-04-02	4	265.39	331.03	-0.01	-16.07	-0.09	1.23	False	False
2026-03-27	1	269.69	333.46	-0.00	-12.05	-0.55	1.13	False	False
2026-03-20	1	267.87	335.35	-0.00	-14.64	-1.73	0.84	False	False
2026-03-13	1	260.83	337.31	-0.00	-18.64	-2.52	1.18	False	False
2026-03-06	1	275.42	339.08	-0.00	-15.71	-3.07	1.70	False	False
2026-02-27	1	301.59	340.14	0.00	-9.85	-0.12	0.99	False	False
2026-02-20	1	310.80	340.24	0.00	-7.73	-0.01	1.01	False	False
2026-02-13	1	305.50	339.95	0.00	-8.56	-0.44	1.19	False	False
2026-02-06	1	328.39	339.52	0.00	-3.42	0.65	0.99	False	False
2026-01-30	1	309.24	338.52	0.00	-9.37	-4.65	0.93	False	False
2026-01-23	1	315.25	338.39	0.01	-7.67	-3.98	0.99	False	False
2026-01-16	1	320.43	337.99	0.01	-6.82	-3.42	2.28	False	False
2026-01-09	1	325.55	336.42	0.01	-6.01	-3.40	3.10	False	False
2026-01-02	2	373.33	334.42	0.01	9.24	0.03	0.74	False	False
2025-12-26	2	373.32	330.97	0.01	8.26	0.11	0.64	False	False
2025-12-19	2	362.84	327.19	0.01	6.86	0.05	1.90	False	False
2025-12-12	2	364.68	323.76	0.01	7.60	0.69	0.87	False	False
2025-12-05	2	371.99	320.71	0.01	9.10	0.33	0.95	False	False
2025-11-28	2	366.42	316.87	0.01	7.84	0.13	0.68	False	False
2025-11-21	2	349.36	313.08	0.01	6.66	-0.59	0.96	False	False
2025-11-14	2	350.47	309.53	0.01	4.85	-0.71	0.62	False	False
2025-11-07	2	360.49	305.48	0.01	7.79	0.24	0.64	False	False
2025-10-31	2	365.05	301.45	0.01	7.31	0.38	0.79	False	False
2025-10-24	2	368.27	297.07	0.01	9.02	1.61	0.74	False	False
2025-10-17	2	356.60	293.53	0.01	7.68	1.46	0.81	False	False
2025-10-10	2	347.78	290.45	0.01	6.85	0.96	1.21	False	False
2025-10-03	3	352.95	287.61	0.00	5.80	0.07	2.16	True	False
2025-09-26	3	338.64	285.25	0.00	2.58	0.03	1.04	False	False
2025-09-19	3	336.69	283.87	0.00	1.83	-0.20	1.15	False	False
2025-09-12	3	336.06	282.95	0.00	2.99	0.97	1.01	False	False
2025-09-05	3	338.33	282.72	-0.00	5.54	1.86	0.49	False	False
2025-08-29	3	326.47	282.24	-0.00	2.47	0.62	0.83	False	False
2025-08-22	3	326.69	282.43	-0.00	2.65	1.44	0.64	False	False
2025-08-15	3	313.81	282.71	-0.00	-0.90	0.93	0.78	False	False
2025-08-08	3	307.08	283.26	-0.00	-1.88	0.07	0.83	False	False
2025-08-01	3	304.83	283.20	-0.00	-0.03	0.00	1.31	False	False
2025-07-25	3	301.90	283.09	-0.00	-3.10	-1.08	1.12	False	False
2025-07-18	3	292.66	282.95	-0.00	-4.63	0.23	0.77	False	False
2025-07-11	3	298.43	283.29	-0.00	-2.17	1.51	0.92	False	False
2025-07-03	3	305.38	283.93	-0.00	-0.04	1.78	0.91	False	False
2025-06-27	3	303.34	284.58	-0.01	1.23	2.64	2.11	False	False
2025-06-20	4	273.08	285.16	-0.01	-5.55	0.54	1.29	False	False
2025-06-13	4	265.58	286.93	-0.01	-8.21	-0.60	0.76	False	False
2025-06-06	4	269.89	288.94	-0.01	-7.16	-0.04	0.60	False	False
2025-05-30	1	259.89	290.95	-0.00	-9.33	-0.08	0.47	False	False
2025-05-23	4	260.14	292.50	-0.01	-7.73	0.62	0.41	False	False
2025-05-16	1	273.14	293.93	-0.00	-5.82	1.45	0.51	False	False
2025-05-09	1	256.56	295.08	-0.00	-6.99	0.52	0.51	False	False
2025-05-02	1	252.73	296.79	-0.00	-9.00	-0.61	0.91	False	False
2025-04-25	1	242.84	298.59	-0.00	-10.19	-1.31	0.96	False	False
2025-04-17	1	229.02	299.50	-0.00	-11.60	-1.46	0.89	False	False
2025-04-11	1	239.76	300.94	-0.00	-9.08	-0.77	1.66	False	False
2025-04-04	1	233.58	301.55	0.00	-6.58	-1.28	2.90	False	False
2025-03-28	1	261.97	301.84	0.00	-4.97	-1.37	1.39	False	False
2025-03-21	1	264.18	301.60	0.00	-5.78	-2.35	0.99	False	False
2025-03-14	1	262.73	301.15	0.01	-5.99	-3.64	1.22	False	False
2025-03-07	1	282.20	300.29	0.01	-1.47	-2.52	1.70	False	False
2025-02-28	1	297.13	298.51	0.01	0.50	-2.75	1.14	False	False
2025-02-21	2	309.25	296.28	0.01	3.62	-1.99	0.52	False	False
2025-02-14	2	329.09	294.25	0.01	8.58	-0.91	0.71	False	False
2025-02-07	2	323.71	291.77	0.01	8.62	0.40	0.89	False	False
2025-01-31	2	332.39	289.13	0.01	11.52	1.90	0.85	False	False
2025-01-24	2	335.01	286.02	0.01	11.57	2.30	0.67	False	False
2025-01-17	2	330.36	282.90	0.01	12.21	1.79	1.32	False	False
2025-01-10	2	305.26	279.84	0.01	7.01	-0.36	1.73	False	False
2025-01-03	2	301.60	278.08	0.01	3.90	-1.66	0.75	False	False
2024-12-27	2	297.73	276.40	0.01	2.36	-2.10	0.47	False	False
2024-12-20	2	302.70	275.12	0.01	5.06	-2.36	2.35	False	False
2024-12-13	2	317.74	273.80	0.01	8.45	-2.13	0.84	False	False
2024-12-06	2	324.73	271.86	0.01	10.54	-1.56	1.15	False	False
2024-11-29	2	320.69	269.86	0.01	10.76	-0.84	0.69	False	False
2024-11-22	2	326.24	267.65	0.01	14.48	0.62	0.93	False	False
2024-11-15	2	325.87	265.18	0.01	16.99	0.94	1.06	False	False
2024-11-08	2	330.19	262.55	0.01	16.79	0.46	1.16	True	False
2024-11-01	2	306.39	260.13	0.01	14.13	-0.56	1.07	False	False
2024-10-25	2	303.09	258.98	0.01	12.02	2.23	0.95	False	False
2024-10-18	2	307.55	257.84	0.01	13.21	2.07	1.06	False	False
2024-10-11	3	308.00	256.52	0.00	14.96	3.43	1.13	True	False
2024-10-04	3	306.83	254.87	0.00	16.37	4.26	2.58	True	False
2024-09-27	3	270.00	253.10	0.00	3.12	0.69	1.16	False	False
2024-09-20	3	272.23	252.49	0.00	4.94	1.38	1.30	False	False
2024-09-13	3	258.04	251.58	0.00	1.24	1.40	0.95	False	False
2024-09-06	1	242.35	250.98	0.00	-0.67	0.76	0.57	False	False
2024-08-30	3	254.70	250.91	0.00	0.34	0.82	0.80	False	False
2024-08-23	3	250.78	250.40	0.00	-0.59	-0.85	0.57	False	False
2024-08-16	1	236.91	250.01	0.00	-4.38	-2.31	0.65	False	False
2024-08-09	1	228.88	249.79	0.00	-3.72	-0.74	0.59	False	False
2024-08-02	1	230.22	249.65	0.01	-2.95	-0.29	0.71	False	False
2024-07-26	1	248.33	248.82	0.01	2.81	0.36	0.97	False	False
2024-07-19	2	254.43	247.37	0.01	4.87	1.10	1.30	False	False
2024-07-12	1	244.54	245.64	0.01	-0.75	-1.98	0.79	False	False
2024-07-05	1	239.14	244.26	0.01	-1.81	-2.63	0.75	False	False
2024-06-28	1	241.44	242.56	0.01	1.35	-3.27	2.02	False	False
2024-06-21	1	238.72	240.60	0.01	0.47	-3.85	1.85	False	False
2024-06-14	2	252.38	238.66	0.01	7.19	-1.98	0.80	False	False
2024-06-07	2	251.01	236.30	0.01	8.71	-2.77	0.95	False	False
2024-05-31	2	259.61	233.79	0.01	14.42	-0.88	1.03	False	False
2024-05-24	2	262.88	230.82	0.01	15.88	-0.57	0.75	False	False
2024-05-17	2	259.56	227.33	0.01	15.09	-1.10	0.92	False	False
2024-05-10	2	264.73	224.25	0.01	19.79	-0.41	0.82	False	False
2024-05-03	2	254.41	221.37	0.01	17.93	-2.24	1.04	False	False
2024-04-26	2	252.16	218.95	0.02	18.14	-1.72	0.92	False	False
2024-04-19	2	247.06	216.22	0.02	19.48	-1.51	1.13	False	False
2024-04-12	2	257.58	213.47	0.02	21.43	-0.74	0.97	False	False
2024-04-05	2	271.89	210.21	0.02	26.90	1.16	1.97	True	False
2024-03-28	2	268.73	206.45	0.02	25.02	1.04	1.05	False	False
2024-03-22	2	267.93	202.98	0.02	25.52	1.71	0.92	True	False
2024-03-15	2	258.54	199.32	0.02	24.40	1.50	0.87	False	False
2024-03-08	2	253.92	195.97	0.01	22.26	1.08	0.85	True	False
2024-03-01	2	251.61	193.00	0.01	20.85	0.43	0.93	True	False
2024-02-23	2	244.80	190.11	0.01	18.70	-0.53	0.39	True	False
2024-02-16	2	240.17	187.48	0.01	18.39	0.12	0.56	False	False
2024-02-09	2	240.30	184.94	0.01	17.95	0.39	0.80	False	False
2024-02-02	2	239.25	182.45	0.01	19.15	2.64	0.80	False	False
2024-01-26	2	239.10	179.86	0.01	20.83	3.54	1.11	True	False
2024-01-19	2	230.51	177.33	0.01	17.91	3.05	0.56	True	False
2024-01-12	2	224.57	174.99	0.01	16.40	2.37	2.37	True	False
2024-01-05	2	205.38	173.05	0.01	8.60	1.80	1.48	False	False
2023-12-29	2	204.83	171.53	0.01	6.67	2.01	0.41	False	False
2023-12-22	2	202.33	170.04	0.01	5.69	1.98	0.84	False	False
2023-12-15	2	203.24	168.48	0.01	6.93	1.98	1.13	True	False
2023-12-08	2	188.03	167.01	0.01	1.39	0.97	0.62	False	False
2023-12-01	3	182.86	165.99	0.00	-1.39	0.75	0.65	False	False
2023-11-24	3	180.47	165.16	0.00	-2.23	1.05	0.31	False	False
2023-11-17	3	181.61	164.39	0.00	-0.99	0.80	0.82	False	False
2023-11-10	3	175.54	163.58	0.00	-2.47	-0.54	0.66	False	False
2023-11-03	3	170.55	162.99	-0.00	-4.37	-1.50	0.92	False	False
2023-10-27	1	158.31	162.59	-0.00	-6.42	-0.53	1.04	False	False
2023-10-20	3	166.96	163.41	-0.00	-4.20	1.03	1.25	False	False
2023-10-13	3	178.58	163.47	-0.00	-0.30	3.41	1.32	False	False
2023-10-06	3	181.66	163.59	-0.00	1.65	4.02	2.52	False	False
2023-09-29	3	170.31	163.87	-0.01	-4.29	2.17	1.23	False	False
2023-09-22	4	164.67	164.77	-0.01	-8.33	1.53	1.02	False	False
2023-09-15	4	159.59	165.65	-0.01	-13.94	0.03	1.16	False	False
2023-09-08	1	159.28	166.88	-0.00	-14.41	-0.43	0.91	False	False
2023-09-01	1	164.56	167.84	-0.00	-12.97	0.01	0.63	False	False
2023-08-25	1	158.14	168.75	-0.00	-14.45	0.04	0.58	False	False
2023-08-18	1	158.06	169.64	-0.00	-14.04	0.27	0.74	False	False
2023-08-11	1	164.58	170.24	-0.00	-12.69	0.35	0.70	False	False
2023-08-04	1	164.91	170.55	-0.00	-13.02	0.33	0.70	False	False
2023-07-28	1	166.10	170.71	-0.00	-14.63	0.01	1.03	False	False
2023-07-21	1	164.05	170.69	-0.00	-15.14	-0.19	0.94	False	False
2023-07-14	1	165.56	170.77	-0.00	-14.09	-0.41	0.88	False	False
2023-07-07	1	161.56	170.79	-0.00	-14.36	-0.12	0.88	False	False
2023-06-30	4	163.08	171.31	-0.01	-14.68	-0.24	1.92	False	False
2023-06-23	1	160.28	172.18	-0.00	-14.36	0.12	1.33	False	False
2023-06-16	1	166.38	173.19	-0.00	-12.44	0.09	1.36	False	False
2023-06-09	1	159.85	173.85	-0.00	-13.86	-0.33	0.94	False	False
2023-06-02	1	160.04	174.89	-0.00	-13.70	-0.29	0.78	False	False
2023-05-26	1	155.58	175.58	-0.00	-14.82	-0.29	0.85	False	False
2023-05-19	1	159.17	176.52	-0.00	-12.80	0.07	0.74	False	False
2023-05-12	1	157.33	177.02	-0.00	-12.55	0.13	0.50	False	False
2023-05-05	1	157.98	177.27	0.00	-12.56	-0.17	0.75	False	False
2023-04-28	1	157.38	177.25	-0.00	-13.67	-3.77	0.89	False	False
2023-04-21	1	157.40	177.25	0.00	-13.06	-2.53	1.09	False	False
2023-04-14	1	157.75	177.27	0.00	-13.06	-4.80	1.48	False	False
2023-04-06	1	158.66	177.18	0.00	-11.89	-6.09	2.46	False	False
2023-03-31	3	182.73	177.61	0.00	1.42	-2.62	1.20	False	False
2023-03-24	1	168.84	176.86	0.00	-2.93	-3.38	1.62	False	False
2023-03-17	3	182.15	176.95	0.00	6.16	-1.21	1.24	False	False
2023-03-10	3	190.01	177.03	0.00	12.48	1.52	1.02	False	False
2023-03-03	3	197.47	176.80	0.00	11.88	1.14	1.13	False	False
2023-02-24	3	191.03	176.18	0.00	10.59	1.26	0.82	False	False
2023-02-17	2	196.41	175.90	0.01	10.98	2.02	0.70	False	False
2023-02-10	2	188.27	175.22	0.01	6.40	1.35	1.09	False	False
2023-02-03	2	191.61	174.43	0.01	7.31	1.51	1.09	False	False
2023-01-27	3	185.12	173.26	0.00	5.57	1.36	0.80	False	False
2023-01-20	3	175.89	172.35	0.00	2.92	0.64	1.12	False	False
2023-01-13	3	173.78	171.65	-0.00	1.00	0.25	1.63	False	False
2023-01-06	1	169.76	170.97	-0.00	1.26	-0.80	1.33	False	False
2022-12-30	1	165.61	171.08	-0.00	0.11	-1.90	0.57	False	False
2022-12-23	1	166.35	171.56	0.00	0.36	-2.44	0.90	False	False
2022-12-16	1	166.15	171.94	0.00	0.00	-2.30	1.58	False	False
2022-12-09	3	177.31	171.88	0.00	4.45	-1.69	0.74	False	False
2022-12-02	3	189.00	171.50	0.00	7.71	-0.95	0.71	False	False
2022-11-25	3	190.78	170.75	0.00	10.11	0.06	0.28	False	False
2022-11-18	3	186.21	170.14	0.00	9.20	0.27	0.74	False	False
2022-11-11	3	190.87	169.74	0.00	11.21	0.95	0.83	False	False
2022-11-04	3	180.66	169.08	-0.00	11.49	2.68	0.61	False	False
2022-10-28	3	184.04	168.68	-0.00	9.88	1.89	0.82	False	False
2022-10-21	3	174.01	168.91	-0.00	8.12	2.06	0.88	False	False
2022-10-14	4	164.94	169.62	-0.01	7.40	3.48	1.30	False	False
2022-10-07	1	157.21	170.56	-0.00	0.76	0.54	1.93	False	False
2022-09-30	1	157.47	171.35	-0.00	2.31	1.69	1.25	False	False
2022-09-23	1	158.09	172.25	-0.00	-0.10	0.18	1.43	False	False
2022-09-16	1	155.00	173.08	-0.00	-6.51	-2.18	2.27	False	False
2022-09-09	1	171.52	173.94	-0.00	-1.41	-0.47	0.84	False	False
2022-09-02	1	160.15	174.30	-0.00	-4.44	-1.47	0.77	False	False
2022-08-26	1	171.70	175.21	-0.00	-0.84	-1.18	0.41	False	False
2022-08-19	3	184.39	175.76	-0.00	2.22	-0.65	0.57	False	False
2022-08-12	3	183.24	176.14	-0.01	0.48	-0.04	0.70	False	False
2022-08-05	3	178.97	176.91	-0.01	1.43	1.58	0.75	False	False
2022-07-29	3	182.40	178.10	-0.01	3.88	1.53	1.30	False	False
2022-07-22	4	176.20	179.08	-0.01	4.82	2.78	0.87	False	False
2022-07-15	4	164.47	180.17	-0.01	0.64	0.48	0.87	False	False
2022-07-08	4	156.56	181.47	-0.01	-4.90	-2.40	0.75	False	False
2022-07-01	4	157.84	182.94	-0.01	-2.25	-1.45	1.70	False	False
2022-06-24	4	154.68	184.22	-0.01	-6.32	-1.83	1.50	False	False
2022-06-17	4	153.54	186.06	-0.01	-1.26	-0.16	1.20	False	True
2022-06-10	4	172.91	188.14	-0.01	4.70	1.86	0.56	False	False
2022-06-03	4	180.14	189.76	-0.01	3.56	2.11	0.49	False	False
2022-05-27	4	177.86	190.94	-0.01	1.00	0.72	0.69	False	False
2022-05-20	4	164.33	191.86	-0.01	-0.61	0.91	0.76	False	False
2022-05-13	1	165.91	193.21	-0.00	-2.73	1.52	0.98	False	False
2022-05-06	1	166.52	194.60	-0.00	-4.86	1.76	1.02	False	False
2022-04-29	1	172.48	195.81	-0.00	-1.88	-0.06	0.78	False	False
2022-04-22	1	174.24	195.85	0.00	-4.24	-1.19	1.11	False	False
2022-04-14	1	170.79	196.06	0.00	-8.79	-2.60	1.08	False	False
2022-04-08	1	168.70	196.03	0.00	-11.91	-3.31	3.04	False	False
2022-04-01	1	191.12	196.17	0.00	-1.62	-0.58	0.90	False	False
2022-03-25	1	195.16	195.71	0.00	0.52	0.35	0.83	False	False
2022-03-18	1	193.26	195.47	0.00	1.61	0.61	1.23	False	False
2022-03-11	1	180.87	195.06	0.00	1.34	0.64	0.86	False	False
2022-03-04	1	184.43	195.10	0.00	0.69	0.11	0.99	False	False
2022-02-25	1	183.06	194.92	0.00	-0.89	-0.88	0.61	False	False
2022-02-18	1	180.87	194.66	0.00	-0.84	-2.23	0.69	False	False
2022-02-11	1	182.17	194.20	0.00	-1.24	-2.37	0.80	False	False
2022-02-04	1	187.52	193.65	0.00	0.24	-3.14	0.83	False	False
2022-01-28	1	188.16	193.19	0.00	2.64	-1.84	1.05	False	False
2022-01-21	3	195.69	192.87	0.00	8.08	-0.52	0.84	False	False
2022-01-14	3	206.56	192.79	0.00	8.24	-0.53	1.11	False	False
2022-01-07	3	214.63	191.85	0.00	12.81	1.40	1.37	False	False
2021-12-31	3	211.72	190.97	0.00	10.01	0.11	0.67	False	False
2021-12-23	3	208.99	190.20	0.00	10.16	-1.57	0.62	False	False
2021-12-17	3	203.52	189.43	0.00	10.36	-1.85	1.53	False	False
2021-12-10	3	200.41	188.55	0.00	7.22	-3.71	1.11	False	False
2021-12-03	2	196.22	188.04	0.01	9.57	-2.51	0.87	False	False
2021-11-26	2	210.06	187.89	0.01	16.43	-0.22	0.58	False	False
2021-11-19	2	215.91	187.07	0.01	17.75	-0.43	0.95	False	False
2021-11-12	2	221.42	185.81	0.01	22.05	-0.58	0.62	True	False
2021-11-05	2	215.71	184.14	0.01	19.62	-1.32	0.70	True	False
2021-10-29	2	205.43	182.62	0.01	17.30	2.11	0.89	False	False
2021-10-22	2	204.65	181.41	0.01	19.45	2.10	0.83	False	False
2021-10-15	2	207.73	179.44	0.01	24.37	4.70	1.41	True	False
2021-10-08	2	202.83	177.06	0.01	24.90	4.40	2.38	True	False
2021-10-01	1	173.79	175.00	0.01	8.85	0.07	1.20	False	False
2021-09-24	2	180.54	173.41	0.01	11.07	-1.31	1.14	False	False
2021-09-17	1	169.74	171.50	0.01	5.57	-2.20	1.41	False	False
2021-09-10	2	172.90	169.90	0.01	7.31	-1.87	0.61	False	False
2021-09-03	2	177.22	168.33	0.01	8.56	-1.41	0.75	False	False
2021-08-27	2	188.03	166.46	0.01	16.32	0.70	0.56	False	False
2021-08-20	2	181.12	164.20	0.01	14.37	1.52	0.65	False	False
2021-08-13	2	182.03	162.25	0.01	14.81	1.25	0.60	False	False
2021-08-06	2	178.98	160.12	0.01	14.20	-0.06	0.74	False	False
2021-07-30	2	175.38	158.02	0.01	13.51	-1.39	0.89	False	False
2021-07-23	2	167.05	156.21	0.01	8.28	-5.86	1.00	False	False
2021-07-16	2	165.60	154.61	0.01	9.82	-4.13	0.81	False	False
2021-07-09	2	173.59	152.97	0.01	14.46	-4.30	0.94	False	False
2021-07-02	2	178.73	151.06	0.02	19.08	-3.58	1.61	False	False
2021-06-25	2	193.11	149.20	0.02	31.73	-0.32	1.07	False	False
2021-06-18	2	178.52	146.80	0.02	26.33	-0.82	0.96	False	False
2021-06-11	2	188.21	144.51	0.02	31.67	-1.06	0.41	False	False
2021-06-04	2	188.59	141.71	0.02	33.41	-1.69	0.58	False	False
2021-05-28	2	185.75	138.60	0.02	33.03	-1.41	0.79	False	False
2021-05-21	2	177.28	135.38	0.02	29.63	-1.20	1.06	False	False
2021-05-14	2	185.16	132.63	0.02	35.91	1.45	0.64	False	False
2021-05-07	2	191.64	129.60	0.02	40.15	2.05	0.55	False	False
2021-04-30	2	185.52	126.53	0.02	38.66	0.87	1.22	True	False
2021-04-23	2	178.14	123.87	0.02	34.41	3.91	1.08	True	False
2021-04-16	2	171.29	121.17	0.02	30.12	4.22	0.74	False	False
2021-04-09	2	170.18	118.92	0.01	31.93	3.94	1.08	False	False
2021-04-01	2	168.90	116.73	0.01	35.17	7.07	2.27	True	False
2021-03-26	2	145.64	114.71	0.01	18.75	3.41	1.32	False	False
2021-03-19	2	136.41	113.56	0.01	13.26	3.03	1.59	False	False
2021-03-12	2	140.83	112.64	0.01	16.15	3.20	0.90	True	False
2021-03-05	2	126.21	111.58	0.01	6.87	1.54	0.77	False	False
2021-02-26	2	123.30	110.88	0.01	5.13	0.19	0.66	False	False
2021-02-19	2	121.77	110.07	0.01	1.13	-0.43	0.42	False	False
2021-02-12	2	125.61	109.40	0.01	3.35	0.75	0.51	False	False
2021-02-05	2	121.09	108.55	0.01	0.69	0.95	0.77	False	False
2021-01-29	2	120.24	107.49	0.01	4.36	0.45	1.52	False	False
2021-01-22	2	122.89	106.47	0.01	2.86	0.34	0.90	False	False
2021-01-15	2	117.98	105.19	0.01	0.37	0.41	1.01	False	False
2021-01-08	2	115.99	104.27	0.01	-3.12	-0.48	1.63	False	False
2020-12-31	2	121.09	103.66	0.01	2.56	-0.13	0.52	False	False
2020-12-24	2	118.95	103.23	0.01	1.51	-0.30	0.66	False	False
2020-12-18	2	116.62	102.13	0.01	-1.27	0.98	1.08	False	False
2020-12-11	2	116.04	101.07	0.01	-1.19	2.52	0.85	False	False
2020-12-04	2	122.95	99.78	0.01	3.10	5.20	0.78	False	False
2020-11-27	2	121.14	98.55	0.01	2.70	5.20	0.56	False	False
2020-11-20	2	109.86	97.26	0.01	-5.21	3.33	0.85	False	False
2020-11-13	3	104.26	96.37	0.00	-11.26	2.18	0.97	False	False
2020-11-06	1	95.33	95.78	0.00	-17.70	-0.44	0.83	False	False
2020-10-30	1	89.14	95.67	0.00	-18.08	-2.49	0.99	False	False
2020-10-23	1	94.69	95.20	0.00	-18.54	-0.99	1.05	False	False
2020-10-16	1	94.26	94.80	0.00	-19.98	-2.47	1.81	False	False
2020-10-09	3	99.62	94.21	-0.00	-15.94	-1.27	2.45	False	False
2020-10-02	3	105.61	94.08	-0.00	-8.11	0.62	1.41	False	False
2020-09-25	3	97.22	94.00	-0.00	-14.58	-0.88	1.25	False	False
2020-09-18	3	103.85	94.18	-0.00	-10.10	0.09	1.25	False	False
2020-09-11	3	104.44	94.58	-0.00	-10.86	-0.18	0.57	False	False
2020-09-04	3	108.34	95.00	-0.00	-10.59	0.65	0.54	False	False
2020-08-28	3	110.94	95.31	-0.00	-11.07	1.44	0.44	False	False
2020-08-21	3	108.84	95.54	-0.01	-10.45	0.89	0.82	False	False
2020-08-14	3	109.04	95.96	-0.01	-10.15	1.46	0.49	False	False
2020-08-07	3	105.27	96.43	-0.01	-13.19	2.84	0.59	False	False
2020-07-31	3	99.10	96.97	-0.01	-16.85	1.73	0.61	False	False
2020-07-24	3	101.51	98.32	-0.01	-14.00	2.94	0.78	False	False
2020-07-17	3	100.12	99.52	-0.01	-16.00	1.86	1.13	False	False
2020-07-10	4	89.42	100.74	-0.01	-24.56	-2.01	1.15	False	False
2020-07-02	4	89.48	102.12	-0.01	-23.78	-2.79	1.15	False	False
2020-06-26	4	84.45	103.59	-0.01	-25.75	0.41	1.37	False	False
2020-06-19	4	90.48	105.14	-0.01	-23.46	0.88	1.05	False	False
2020-06-12	4	97.70	106.37	-0.01	-16.50	3.85	1.40	False	False
2020-06-05	3	108.11	107.39	-0.01	-12.64	3.52	1.60	False	False
2020-05-29	4	86.15	108.05	-0.01	-27.38	0.17	2.12	False	False
2020-05-22	4	84.78	109.38	-0.01	-26.98	0.26	0.98	False	False
2020-05-15	4	77.34	110.72	-0.01	-31.90	-1.20	1.24	False	False
2020-05-08	4	85.98	112.24	-0.01	-26.72	-1.54	0.87	False	False
2020-05-01	4	82.34	113.44	-0.01	-28.07	-0.02	1.31	False	False
2020-04-24	4	83.34	114.73	-0.01	-28.04	-1.30	0.82	False	False
2020-04-17	4	86.36	116.37	-0.01	-27.11	-1.34	0.59	False	False
2020-04-09	4	92.14	118.01	-0.01	-20.57	-0.85	0.64	False	False
2020-04-03	4	75.09	119.57	-0.01	-27.98	-2.24	1.22	False	False
2020-03-27	4	82.82	121.27	-0.01	-22.85	-0.93	1.15	False	False
2020-03-20	4	76.53	122.68	-0.01	-21.74	-0.45	1.41	False	True
2020-03-13	4	95.68	124.19	-0.01	-17.16	0.84	1.25	False	True
2020-03-06	4	103.05	125.13	-0.01	-19.03	0.04	1.18	False	False
2020-02-28	1	102.86	126.01	-0.00	-19.13	-0.56	1.30	False	True
2020-02-21	1	115.70	126.93	-0.00	-19.93	-0.86	0.66	False	False
2020-02-14	1	116.90	127.59	-0.00	-20.54	-1.03	0.75	False	False
2020-02-07	1	117.70	128.07	-0.00	-19.18	-0.68	0.68	False	False
2020-01-31	1	117.87	128.50	-0.00	-16.91	-3.40	0.73	False	False
2020-01-24	1	121.49	128.93	-0.00	-16.48	-2.90	0.75	False	False
2020-01-17	1	123.28	129.48	-0.00	-16.40	-2.77	1.87	False	False
2020-01-10	1	121.24	129.84	0.00	-16.46	-2.16	3.57	False	False
2020-01-03	3	139.63	130.25	0.00	-3.29	0.48	0.75	False	False
2019-12-27	3	137.72	129.95	0.00	-4.89	0.60	0.45	False	False
2019-12-20	3	136.48	129.48	-0.00	-5.33	0.94	1.36	False	False
2019-12-13	3	130.80	129.45	-0.00	-7.84	0.25	0.70	False	False
2019-12-06	3	133.80	129.59	-0.00	-5.21	0.80	0.82	False	False
2019-11-29	3	130.78	129.92	-0.00	-7.29	0.51	0.66	False	False
2019-11-22	1	127.31	130.39	-0.00	-9.07	-0.01	0.54	False	False
2019-11-15	1	128.38	131.01	-0.00	-8.83	0.17	0.73	False	False
2019-11-08	1	128.08	131.48	-0.00	-8.43	0.36	0.91	False	False
2019-11-01	1	125.99	131.98	-0.00	-9.32	0.19	0.76	False	False
2019-10-25	1	124.90	132.41	-0.00	-9.05	-1.69	0.77	False	False
2019-10-18	1	122.93	132.25	-0.00	-9.52	-2.06	0.91	False	False
2019-10-11	1	122.02	132.11	-0.00	-9.85	-2.55	0.93	False	False
2019-10-04	1	121.15	132.41	0.00	-10.06	-0.34	3.96	False	False
2019-09-27	1	132.29	132.66	0.00	-2.30	1.39	2.31	False	False
2019-09-20	3	135.57	132.66	0.00	-1.27	1.82	0.89	False	False
2019-09-13	3	139.16	132.50	0.00	0.36	2.20	0.93	False	False
2019-09-06	1	125.84	132.23	0.00	-8.69	-0.73	0.60	False	False
2019-08-30	1	125.41	132.22	0.00	-7.85	-0.64	0.52	False	False
2019-08-23	1	121.57	132.11	0.00	-8.55	-0.88	0.53	False	False
2019-08-16	1	123.99	132.01	0.00	-8.42	-0.45	0.56	False	False
2019-08-09	1	129.31	131.90	0.00	-5.76	0.62	0.64	False	False
2019-08-02	1	130.76	131.65	0.00	-5.28	0.60	0.68	False	False
2019-07-26	3	135.50	131.18	0.00	-5.02	-0.98	0.69	False	False
2019-07-19	3	131.20	130.46	0.00	-6.62	-0.68	0.96	False	False
2019-07-12	3	130.64	129.64	0.00	-8.26	-1.51	1.29	False	False
2019-07-05	3	130.69	129.23	0.00	-7.68	-0.99	3.67	False	False
2019-06-28	3	137.91	128.80	0.00	-1.08	0.93	1.39	False	False
2019-06-21	3	134.17	128.54	0.00	-3.89	-1.38	1.05	False	False
2019-06-14	3	133.50	128.16	0.00	-2.21	-0.62	0.66	False	False
2019-06-07	3	130.68	127.90	0.00	-3.73	-2.41	1.06	False	False
2019-05-31	1	123.67	127.78	0.00	-4.81	-2.47	0.81	False	False
2019-05-24	3	135.51	128.02	0.00	1.63	-1.12	0.69	False	False
2019-05-17	3	135.06	127.45	0.00	0.27	-1.20	0.70	False	False
2019-05-10	3	143.55	127.08	0.00	5.93	0.12	0.72	False	False
2019-05-03	3	145.11	126.39	-0.00	5.08	0.52	0.70	False	False
2019-04-26	3	145.80	125.92	-0.00	6.10	3.86	0.66	False	False
2019-04-18	3	142.44	126.30	-0.01	5.06	3.63	0.69	False	False
2019-04-12	3	143.00	127.05	-0.01	5.43	1.75	0.70	False	False
2019-04-05	3	138.99	127.59	-0.01	2.99	0.87	2.58	False	False
2019-03-29	4	120.01	128.17	-0.01	-9.34	-2.23	1.19	False	False
2019-03-22	1	118.95	129.27	-0.00	-9.44	-1.97	1.13	False	False
2019-03-15	3	130.75	130.27	-0.00	-1.58	-0.18	0.79	False	False
2019-03-08	1	128.91	130.70	-0.00	-0.49	0.63	0.94	False	False
2019-03-01	3	132.28	130.93	-0.00	-0.41	1.42	0.87	False	False
2019-02-22	1	130.63	131.07	-0.00	-1.56	1.47	0.76	False	False
2019-02-15	1	131.09	131.19	-0.00	-0.87	1.48	1.19	False	False
2019-02-08	1	125.56	131.16	-0.00	-3.00	0.17	1.03	False	False
2019-02-01	1	121.95	131.46	-0.00	-6.11	-0.10	0.75	False	False
2019-01-25	1	118.79	131.68	-0.00	-7.45	-0.14	0.53	False	False
2019-01-18	1	120.57	131.58	-0.00	-6.79	1.13	1.04	False	False
2019-01-11	1	121.73	131.61	-0.00	-3.69	1.34	1.56	False	False
2019-01-04	1	116.67	131.62	-0.00	-5.73	1.35	0.59	False	False
2018-12-28	1	114.09	131.80	-0.00	-6.88	0.08	0.59	False	False
2018-12-21	1	106.44	131.95	0.00	-11.33	-0.64	1.38	False	True
2018-12-14	1	118.35	132.39	0.00	-9.07	0.33	0.76	False	False
2018-12-07	1	117.90	132.38	0.00	-11.12	0.13	0.70	False	False
2018-11-30	1	130.02	132.26	0.00	-7.20	0.06	0.56	False	False
2018-11-23	1	122.66	131.66	-0.00	-8.77	1.49	0.27	False	False
2018-11-16	1	125.91	131.66	-0.00	-10.38	1.12	0.69	False	False
2018-11-09	1	126.94	131.73	-0.00	-11.65	1.13	0.71	False	False
2018-11-02	1	131.01	131.86	-0.00	-7.44	1.85	0.81	False	False
2018-10-26	1	118.48	131.89	-0.00	-14.73	-3.78	0.61	False	False
2018-10-19	1	123.94	132.58	-0.00	-14.84	-4.79	0.65	False	False
2018-10-12	1	122.77	132.86	-0.00	-16.17	-4.31	1.26	False	False
2018-10-05	1	130.99	133.77	0.00	-14.82	-3.72	3.93	False	False
2018-09-28	3	157.20	134.50	0.00	0.39	1.07	0.93	False	False
2018-09-21	3	165.06	134.15	0.00	4.32	2.58	1.40	False	False
2018-09-14	3	159.10	133.54	0.00	1.08	2.58	1.36	False	False
2018-09-07	3	156.41	133.27	-0.00	0.04	3.63	0.56	False	False
2018-08-31	3	152.84	132.96	-0.00	-3.87	2.79	0.77	False	False
2018-08-24	3	149.03	132.86	-0.01	-6.02	2.65	0.46	False	False
2018-08-17	3	143.69	133.51	-0.01	-9.25	2.59	0.48	False	False
2018-08-10	3	135.71	134.16	-0.01	-14.46	0.89	0.33	False	False
2018-08-03	3	136.48	134.93	-0.01	-15.02	1.59	0.59	False	False
2018-07-27	4	134.34	136.56	-0.01	-16.63	3.05	0.42	False	False
2018-07-20	4	130.29	137.94	-0.01	-19.60	1.95	0.63	False	False
2018-07-13	4	134.46	139.34	-0.01	-18.01	2.55	0.90	False	False
2018-07-06	4	128.47	140.39	-0.01	-21.39	1.91	1.68	False	False
2018-06-29	4	115.87	141.83	-0.01	-28.84	0.40	0.85	False	False
2018-06-22	4	121.41	143.53	-0.01	-27.39	0.67	0.64	False	False
2018-06-15	4	122.21	144.75	-0.01	-28.21	0.75	2.99	False	False
2018-06-08	4	121.84	146.07	-0.01	-29.05	1.32	0.65	False	False
2018-06-01	4	118.59	147.35	-0.01	-30.45	1.05	0.72	False	False
2018-05-25	4	119.60	148.80	-0.01	-30.06	-0.16	0.62	False	False
2018-05-18	4	118.16	150.10	-0.01	-31.20	-1.05	0.73	False	False
2018-05-11	4	114.34	151.53	-0.01	-34.33	-2.19	1.11	False	False
2018-05-04	4	112.12	153.13	-0.01	-34.66	-2.65	2.02	False	True
2018-04-27	4	122.66	155.20	-0.01	-29.43	-2.00	1.21	False	False
2018-04-20	4	127.93	156.82	-0.01	-27.00	-0.63	0.99	False	False
2018-04-13	4	130.80	158.02	-0.01	-25.58	-1.34	1.10	False	False
2018-04-06	4	131.83	159.35	-0.01	-24.05	-0.86	2.69	False	False
2018-03-29	4	139.19	160.94	-0.01	-21.44	0.05	0.77	False	False
2018-03-23	4	132.40	162.20	-0.01	-24.48	-0.08	1.05	False	True
2018-03-16	4	150.13	163.68	-0.01	-20.23	0.48	0.48	False	False
2018-03-09	4	152.69	164.62	-0.01	-20.62	0.30	0.79	False	False
2018-03-02	4	146.97	165.72	-0.01	-21.64	0.87	0.83	False	False
2018-02-23	4	146.56	167.48	-0.01	-24.15	-1.06	0.47	False	False
2018-02-16	4	151.14	169.40	-0.01	-22.17	-0.22	0.49	False	False
2018-02-09	4	147.05	171.21	-0.01	-21.83	0.40	0.96	False	True
2018-02-02	4	149.95	173.13	-0.01	-25.11	-3.76	0.97	False	True
2018-01-26	1	168.42	174.75	-0.00	-19.89	-1.67	0.88	False	False
2018-01-19	1	163.15	175.91	-0.00	-21.31	-1.28	1.51	False	False
2018-01-12	1	158.74	176.38	0.00	-23.44	-0.90	4.81	False	False
2018-01-05	3	185.36	176.97	0.00	-10.07	1.80	0.97	False	False
2017-12-29	1	176.00	176.70	0.00	-13.20	1.73	0.50	False	False
2017-12-22	1	172.18	176.42	-0.00	-16.19	2.00	0.67	False	False
2017-12-15	1	165.83	176.18	-0.00	-19.85	0.71	1.31	False	False
2017-12-08	1	171.65	176.29	-0.00	-17.26	1.81	0.93	False	False
2017-12-01	1	167.01	176.35	-0.00	-20.11	1.16	0.99	False	False
2017-11-24	1	157.99	176.96	-0.00	-24.20	0.67	0.34	False	False
2017-11-17	1	161.82	177.56	-0.00	-22.69	0.94	0.62	False	False
2017-11-10	1	160.18	178.09	-0.00	-24.49	0.35	0.70	False	False
2017-11-03	4	162.07	178.51	-0.01	-24.74	-0.84	1.08	False	False
2017-10-27	4	158.69	178.87	-0.01	-26.89	-1.10	1.37	False	False
2017-10-20	4	160.90	180.38	-0.01	-26.43	-0.07	0.95	False	False
2017-10-13	4	162.53	181.69	-0.01	-25.88	-0.45	1.25	False	False
2017-10-06	4	174.20	183.21	-0.01	-21.36	-0.44	2.74	False	False
2017-09-29	4	171.28	184.46	-0.01	-22.51	-0.09	1.00	False	False
2017-09-22	4	163.99	185.74	-0.01	-26.17	-1.02	1.76	False	False
2017-09-15	4	170.50	187.54	-0.01	-24.07	-0.60	1.77	False	False
2017-09-08	4	179.75	189.20	-0.01	-19.61	0.06	0.52	False	False
2017-09-01	4	176.96	190.28	-0.01	-22.17	-1.59	0.66	False	False
2017-08-25	4	176.75	191.26	-0.01	-22.08	-1.87	0.79	False	False
2017-08-18	4	178.33	192.22	-0.01	-21.68	-1.73	0.79	False	False
2017-08-11	4	185.69	193.20	-0.01	-19.86	-1.17	0.67	False	False
2017-08-04	3	199.87	194.18	-0.01	-15.82	0.35	0.56	False	False
2017-07-28	3	204.11	195.43	-0.01	-14.58	0.32	0.64	False	False
2017-07-21	3	205.26	196.32	-0.01	-14.77	3.22	0.52	False	False
2017-07-14	3	204.70	197.31	-0.01	-15.19	3.31	0.74	False	False
2017-07-07	4	198.53	198.76	-0.01	-17.23	2.87	0.55	False	False
2017-06-30	3	203.28	200.44	-0.01	-15.88	4.35	1.47	False	False
2017-06-23	4	177.15	201.99	-0.01	-27.63	1.71	0.67	False	False
2017-06-16	4	176.49	204.67	-0.01	-28.41	1.00	0.77	False	False
2017-06-09	4	177.18	207.09	-0.01	-28.71	0.74	0.83	False	False
2017-06-02	4	167.75	209.64	-0.01	-33.30	-1.35	0.82	False	False
2017-05-26	4	164.87	211.59	-0.01	-34.45	-0.73	0.81	False	True
2017-05-19	4	169.24	213.53	-0.01	-32.42	-0.50	0.87	False	True
2017-05-12	4	173.43	215.88	-0.01	-31.66	0.17	1.59	False	False
2017-05-05	4	185.20	218.37	-0.01	-27.91	1.41	0.79	False	False
2017-04-28	4	176.10	220.22	-0.01	-31.53	-2.24	0.82	False	False
2017-04-21	4	177.65	223.17	-0.01	-30.43	-1.67	0.76	False	False
2017-04-13	4	172.72	225.91	-0.01	-32.35	-2.59	0.90	False	False
2017-04-07	4	173.12	228.82	-0.01	-33.53	-3.17	3.11	False	True
2017-03-31	4	204.00	231.77	-0.01	-22.57	-0.09	1.11	False	False
2017-03-24	4	200.00	234.10	-0.01	-23.76	-1.24	0.80	False	False
2017-03-17	4	208.34	236.53	-0.01	-22.00	-1.09	0.69	False	False
2017-03-10	4	211.59	238.84	-0.01	-20.86	-0.33	0.90	False	False
2017-03-03	4	209.57	240.92	-0.01	-22.20	-0.25	1.00	False	False
2017-02-24	4	218.13	242.86	-0.01	-18.79	0.70	0.93	False	False
2017-02-17	4	220.29	244.34	-0.01	-17.63	0.59	1.07	False	False
2017-02-10	4	212.16	245.83	-0.01	-19.55	-0.52	0.67	False	False
2017-02-03	4	206.35	247.60	-0.01	-21.18	-2.97	1.20	False	False
2017-01-27	1	205.36	249.55	-0.00	-21.57	-2.80	1.65	False	False
2017-01-20	1	207.86	251.04	-0.00	-20.00	-2.51	1.13	False	False
2017-01-13	1	215.18	252.34	-0.00	-17.49	-3.16	3.78	False	False
2017-01-06	1	237.36	253.32	-0.00	-9.28	-1.13	1.04	False	False
2016-12-30	1	230.86	253.79	-0.00	-10.38	-2.23	0.50	False	False
2016-12-23	1	234.92	254.58	-0.00	-9.97	-2.65	1.30	False	False
2016-12-16	1	248.16	255.29	0.00	-4.86	-0.91	0.81	False	False
2016-12-09	1	248.83	255.38	0.00	-4.76	-1.56	0.84	False	False
2016-12-02	1	249.99	255.33	0.00	-1.47	1.08	0.81	False	False
2016-11-25	3	257.53	255.18	-0.00	0.61	2.35	0.52	False	False
2016-11-18	1	248.96	254.73	-0.00	-1.24	0.35	1.09	False	False
2016-11-11	1	253.56	254.96	-0.00	1.49	0.05	1.71	False	False
2016-11-04	1	226.32	255.07	0.00	-5.77	-0.86	1.39	False	False
2016-10-28	1	223.10	255.86	0.00	-8.79	-3.90	1.50	False	False
2016-10-21	1	239.83	255.87	0.00	-2.63	-2.05	1.05	False	False
2016-10-14	1	248.02	255.04	0.00	1.27	-1.57	1.66	False	False
2016-10-07	1	240.74	254.11	0.01	-2.34	-2.85	4.45	False	False
2016-09-30	2	264.60	253.28	0.01	6.83	-1.32	1.20	False	False
2016-09-23	2	259.75	251.80	0.01	5.59	-1.79	1.54	False	False
2016-09-16	2	260.20	250.10	0.01	7.56	-1.69	1.21	False	False
2016-09-09	2	261.40	247.80	0.01	9.07	-1.09	0.83	False	False
2016-09-02	2	274.00	245.07	0.01	12.09	0.20	0.76	False	False
2016-08-26	2	273.06	242.08	0.01	12.73	0.67	0.69	False	False
2016-08-19	2	277.56	239.73	0.01	14.33	0.70	0.56	True	False
2016-08-12	2	274.08	237.13	0.01	13.41	0.11	0.62	True	False
2016-08-05	2	267.69	234.76	0.01	11.31	-0.91	0.62	False	False
2016-07-29	3	262.43	233.02	0.00	10.03	-0.18	0.52	False	False
2016-07-22	3	264.96	232.07	0.00	11.51	-0.43	0.63	False	False
2016-07-15	3	265.42	231.24	0.00	12.98	0.46	0.79	True	False
2016-07-08	3	264.62	230.15	0.00	14.96	0.35	0.50	True	False
2016-07-01	3	250.25	229.13	0.00	10.75	-1.19	1.08	False	False
2016-06-24	3	246.67	228.35	0.00	13.24	-0.93	0.74	False	False
2016-06-17	2	244.58	227.84	0.01	11.13	-1.70	0.56	False	False
2016-06-10	2	251.59	227.24	0.01	13.58	-0.96	0.49	False	False
2016-06-03	2	254.69	225.91	0.01	15.51	-0.30	0.57	False	False
2016-05-27	2	256.21	224.44	0.01	16.96	0.16	0.40	False	False
2016-05-20	2	250.84	223.19	0.01	17.95	-0.87	0.53	False	False
2016-05-13	2	247.34	221.79	0.01	17.43	-1.49	0.52	False	False
2016-05-06	2	245.51	220.18	0.01	16.72	-1.62	4.19	False	False
2016-04-29	2	243.89	218.71	0.01	16.30	1.68	1.06	False	False
2016-04-22	2	256.03	216.52	0.01	21.41	3.37	0.56	False	False
2016-04-15	2	256.69	213.86	0.01	23.38	3.25	0.73	False	False
2016-04-08	2	250.12	211.68	0.01	23.20	3.26	1.95	True	False
2016-04-01	3	223.34	209.68	0.00	9.58	-1.21	0.85	False	False
2016-03-24	3	214.91	208.76	0.00	7.93	-1.04	0.51	False	False
2016-03-18	3	220.24	208.20	0.00	10.39	1.38	1.06	False	False
2016-03-11	3	215.65	207.43	0.00	10.16	2.06	0.77	False	False
2016-03-04	3	220.30	207.27	0.00	14.44	2.58	1.08	False	False
2016-02-26	3	208.74	206.81	-0.00	12.08	0.19	0.88	False	False
2016-02-19	1	191.06	206.56	-0.00	4.88	-1.86	0.88	False	False
2016-02-12	1	179.68	206.59	0.00	1.92	-3.68	1.49	False	False
2016-02-05	1	184.35	207.06	0.00	4.11	-4.45	1.18	False	False
2016-01-29	1	202.43	207.30	0.00	11.30	-3.53	1.17	False	False
2016-01-22	1	199.57	206.85	0.01	12.32	-4.16	1.20	False	False
2016-01-15	1	203.06	206.27	0.01	16.64	-3.30	1.75	False	False
2016-01-08	2	215.48	205.70	0.01	21.93	-2.41	2.17	False	False
2015-12-31	2	233.80	204.57	0.01	25.40	0.35	0.79	False	False
2015-12-24	2	240.08	202.78	0.01	28.97	0.27	0.79	True	False
2015-12-18	2	232.73	200.66	0.01	29.85	0.89	1.28	False	False
2015-12-11	2	234.06	198.96	0.01	31.55	2.11	0.90	False	False
2015-12-04	2	226.72	197.26	0.01	23.98	1.25	0.72	False	False
2015-11-27	2	231.59	195.51	0.01	27.89	0.58	0.36	True	False
2015-11-20	2	226.36	193.47	0.01	26.29	1.25	0.70	True	False
2015-11-13	2	211.79	191.51	0.01	23.12	1.10	0.64	False	False
2015-11-06	2	210.61	189.98	0.01	18.99	-0.81	0.97	False	False
2015-10-30	2	218.60	188.52	0.01	25.57	3.28	0.83	True	False
2015-10-23	2	209.00	186.79	0.01	21.31	2.09	0.96	False	False
2015-10-16	2	198.90	185.42	0.01	18.72	-0.80	0.79	False	False
2015-10-09	2	201.51	184.40	0.01	22.21	0.04	2.04	False	False
2015-10-02	1	178.18	183.00	0.00	12.47	-4.19	1.05	False	False
2015-09-25	1	176.16	182.34	0.01	12.97	-3.66	1.58	False	False
2015-09-18	2	191.35	181.75	0.01	21.90	-1.88	1.24	False	False
2015-09-11	2	190.22	180.71	0.01	22.04	-2.42	0.85	False	False
2015-09-04	2	195.68	179.82	0.01	29.24	-0.50	0.61	False	False
2015-08-28	2	198.03	178.44	0.01	27.61	0.02	1.29	False	False
2015-08-21	2	197.19	176.83	0.01	29.43	1.27	0.98	False	False
2015-08-14	2	210.88	175.32	0.01	31.70	1.93	1.08	True	False
2015-08-07	2	206.57	173.32	0.01	31.23	1.19	1.02	True	False
2015-07-31	2	201.19	171.48	0.01	27.54	0.39	0.93	True	False
2015-07-24	2	191.92	169.44	0.01	24.35	0.82	1.05	False	False
2015-07-17	2	193.89	167.69	0.01	23.98	0.10	1.23	True	False
2015-07-10	2	191.43	165.81	0.01	26.46	1.06	1.32	True	False
2015-07-02	2	189.00	163.76	0.01	25.98	1.02	1.15	True	False
2015-06-26	2	182.27	162.13	0.01	21.07	0.44	0.98	False	False
2015-06-19	2	185.96	160.67	0.01	23.59	0.31	0.80	True	False
2015-06-12	2	181.57	159.19	0.01	22.22	-0.48	0.63	False	False
2015-06-05	2	179.99	157.74	0.01	21.90	0.65	0.68	False	False
2015-05-29	2	176.49	156.42	0.01	19.31	0.42	2.04	False	False
2015-05-22	2	181.68	155.19	0.01	22.37	1.64	1.34	False	False
2015-05-15	2	183.02	153.62	0.01	24.14	1.84	1.42	True	False
2015-05-08	2	174.26	151.80	0.01	19.28	0.58	0.82	True	False
2015-05-01	2	170.36	150.21	0.01	17.65	-0.36	1.11	False	False
2015-04-24	2	167.74	149.00	0.01	15.81	-1.24	0.56	False	False
2015-04-17	2	165.62	147.46	0.01	16.77	-0.45	0.64	False	False
2015-04-10	2	167.00	146.10	0.01	16.97	0.35	0.91	False	False
2015-04-02	2	166.64	144.64	0.01	19.08	1.27	2.13	False	False
2015-03-27	2	168.00	143.18	0.01	20.75	2.15	1.11	False	False
2015-03-20	2	168.17	141.71	0.01	18.56	1.39	0.93	True	False
2015-03-13	2	159.42	140.16	0.01	15.55	-0.14	0.72	False	False
2015-03-06	2	158.57	138.75	0.01	14.00	0.50	1.05	False	False
2015-02-27	2	158.48	137.22	0.01	12.14	-0.02	0.77	False	False
2015-02-20	2	160.18	135.52	0.01	13.02	0.58	0.93	False	False
2015-02-13	2	163.40	133.94	0.01	16.09	1.10	1.18	True	False
2015-02-06	2	154.24	132.32	0.01	11.99	0.24	0.97	False	False
2015-01-30	2	149.89	130.98	0.01	12.23	2.58	1.13	False	False
2015-01-23	3	151.87	129.95	0.00	10.68	2.54	1.33	False	False
2015-01-16	3	150.64	129.43	0.00	11.69	2.94	2.02	False	False
2015-01-09	3	151.50	128.92	0.00	11.02	3.27	2.15	True	False
2015-01-02	3	139.88	128.17	0.00	1.90	-0.08	0.63	False	False
2014-12-26	3	139.66	127.87	0.00	0.51	-0.23	0.37	False	False
2014-12-19	3	137.38	127.40	0.00	-0.06	-1.12	1.16	False	False
2014-12-12	3	129.92	126.97	0.00	-2.06	-1.41	0.75	False	False
2014-12-05	3	140.23	126.69	0.00	2.23	-0.90	0.65	False	False
2014-11-28	3	138.20	126.02	0.00	1.45	-1.19	0.36	False	False
2014-11-21	3	141.57	125.54	0.00	4.43	-0.31	0.53	False	False
2014-11-14	3	138.29	124.95	0.00	3.57	-0.47	0.49	False	False
2014-11-07	3	140.39	124.54	0.00	5.84	0.68	0.73	False	False
2014-10-31	3	139.43	123.98	-0.00	6.20	0.07	1.11	False	False
2014-10-24	3	134.56	123.71	-0.00	5.68	2.51	0.87	False	False
2014-10-17	3	128.58	123.56	-0.00	5.45	2.04	1.31	False	False
2014-10-10	3	126.64	123.93	-0.00	3.12	1.48	1.35	False	False
2014-10-03	3	133.95	124.36	-0.00	5.94	2.37	2.93	False	False
2014-09-26	1	121.42	124.68	-0.00	-4.37	-0.47	1.03	False	False
2014-09-19	1	124.98	125.33	-0.00	-2.70	0.16	1.20	False	False
2014-09-12	1	123.00	125.68	-0.00	-2.79	0.51	0.52	False	False
2014-09-05	1	123.08	125.99	-0.00	-3.56	0.94	0.41	False	False
2014-08-29	1	123.88	126.20	-0.00	-2.48	2.13	0.38	False	False
2014-08-22	1	121.50	126.31	-0.00	-3.35	1.40	0.49	False	False
2014-08-15	1	117.31	126.41	-0.00	-4.84	0.63	0.61	False	False
2014-08-08	1	112.55	126.90	-0.00	-7.33	-0.07	0.69	False	False
2014-08-01	1	107.50	127.57	0.00	-11.01	-1.78	0.75	False	False
2014-07-25	1	112.89	127.59	0.00	-8.94	-5.20	0.58	False	False
2014-07-18	1	114.65	127.50	0.00	-7.35	-4.79	0.72	False	False
2014-07-11	1	114.16	127.26	0.01	-7.07	-3.93	1.18	False	False
2014-07-03	1	118.88	126.83	0.01	-3.89	-3.52	3.02	False	False
2014-06-27	2	136.31	126.28	0.01	11.87	1.00	3.34	False	False
2014-06-20	2	135.40	125.15	0.01	11.79	0.68	1.07	False	False
2014-06-13	2	128.93	124.03	0.01	8.66	0.08	0.66	False	False
2014-06-06	2	130.82	123.24	0.01	10.19	0.67	0.59	False	False
2014-05-30	2	125.51	122.27	0.01	7.86	-0.89	0.47	False	False
2014-05-23	2	124.65	121.41	0.01	9.08	-1.07	0.66	False	False
2014-05-16	2	121.55	120.70	0.01	8.35	-1.90	1.16	False	False
2014-05-09	1	119.93	120.00	0.01	7.50	-2.54	0.99	False	False
2014-05-02	2	123.75	119.26	0.01	11.41	-2.83	0.59	False	False
2014-04-25	2	123.91	118.34	0.01	13.36	-2.43	0.74	False	False
2014-04-17	2	125.99	117.24	0.01	15.95	-4.10	0.84	False	False
2014-04-11	2	123.56	116.09	0.01	17.64	-4.48	1.60	False	False
2014-04-04	2	131.42	115.00	0.02	22.72	-3.85	1.87	False	False
2014-03-28	2	130.22	113.53	0.02	23.07	-3.87	1.60	False	False
2014-03-21	2	139.49	112.04	0.02	32.36	-0.97	0.77	False	False
2014-03-14	2	139.51	110.29	0.02	35.54	0.36	0.87	False	False
2014-03-07	2	143.52	108.45	0.02	38.13	0.62	0.69	False	False
2014-02-28	2	141.05	106.56	0.02	38.56	0.81	1.05	True	False
2014-02-21	2	135.44	104.80	0.02	36.22	0.72	0.68	False	False
2014-02-14	2	132.25	103.19	0.02	34.09	-1.14	1.14	False	False
2014-02-07	2	129.61	101.69	0.02	35.66	-1.21	1.41	False	False
2014-01-31	2	127.04	100.22	0.02	35.32	4.72	1.54	False	False
2014-01-24	2	124.56	98.79	0.02	33.34	3.71	0.86	False	False
2014-01-17	2	131.90	97.16	0.02	38.64	5.25	1.76	False	False
2014-01-10	2	132.66	95.26	0.01	40.51	6.66	3.71	True	False
2014-01-03	2	108.15	93.37	0.01	16.42	0.62	0.64	False	False
2013-12-27	2	110.19	92.28	0.01	18.51	1.02	0.50	True	False
2013-12-20	2	107.50	91.11	0.01	17.65	0.92	0.90	True	False
2013-12-13	2	101.11	90.04	0.01	13.88	-1.24	0.56	False	False
2013-12-06	2	102.47	89.25	0.01	13.95	-0.82	0.52	False	False
2013-11-29	2	102.53	88.34	0.01	14.43	-0.41	0.36	False	False
2013-11-22	2	101.65	87.37	0.01	13.96	-1.75	1.58	False	False
2013-11-15	2	105.21	86.41	0.01	18.83	-0.18	0.74	True	False
2013-11-08	2	101.67	85.28	0.01	17.22	-0.59	1.14	False	False
2013-11-01	2	99.70	84.32	0.01	16.07	-0.70	1.14	False	False
2013-10-25	2	103.32	83.40	0.01	20.96	1.86	1.21	True	False
2013-10-18	2	100.70	82.27	0.01	19.55	1.61	1.11	True	False
2013-10-11	2	97.81	81.29	0.01	19.58	1.38	1.65	False	False
2013-10-04	2	95.95	80.40	0.01	18.87	1.57	2.70	True	False
2013-09-27	2	91.15	79.60	0.01	13.52	0.46	1.21	False	False
2013-09-20	2	91.41	78.82	0.01	13.09	0.38	1.25	False	False
2013-09-13	2	90.69	78.18	0.01	14.04	1.13	0.71	True	False
2013-09-06	2	87.54	77.54	0.01	12.59	0.57	0.66	False	False
2013-08-30	2	85.50	76.96	0.01	11.69	0.10	0.68	False	False
2013-08-23	2	86.76	76.43	0.01	11.56	0.10	0.46	False	False
2013-08-16	2	84.54	75.88	0.01	9.52	-0.64	0.48	False	False
2013-08-09	2	86.78	75.34	0.01	10.30	-0.07	0.52	False	False
2013-08-02	2	88.29	74.65	0.01	11.30	-0.36	0.77	False	False
2013-07-26	2	86.96	74.01	0.01	11.17	2.05	0.69	False	False
2013-07-19	2	87.39	73.32	0.01	12.06	2.07	1.17	True	False
2013-07-12	2	85.35	72.63	0.01	10.58	1.92	1.42	True	False
2013-07-05	2	84.26	71.99	0.01	12.74	2.75	1.85	True	False
2013-06-28	2	75.52	71.38	0.01	2.98	0.22	0.98	False	False
2013-06-21	2	75.14	71.07	0.01	3.77	0.60	1.01	False	False
2013-06-14	2	75.84	70.74	0.01	2.90	-0.17	0.49	False	False
2013-06-07	2	75.56	70.27	0.01	1.75	-0.28	0.93	False	False
2013-05-31	2	75.07	69.86	0.01	2.08	0.01	0.55	False	False
2013-05-24	2	75.24	69.48	0.01	1.39	-0.47	0.70	False	False
2013-05-17	2	77.53	69.12	0.01	3.56	0.09	0.88	True	False
2013-05-10	2	75.20	68.65	0.01	2.88	-0.12	0.48	True	False
2013-05-03	3	73.51	68.19	0.00	2.02	-0.83	0.93	False	False
2013-04-26	3	72.73	67.78	0.00	3.27	0.74	0.77	False	False
2013-04-19	3	71.29	67.46	0.00	3.20	-0.17	1.21	False	False
2013-04-12	3	72.74	67.28	0.00	3.35	-0.04	0.93	False	False
2013-04-05	3	72.28	67.14	0.00	5.34	0.03	1.92	False	False
2013-03-28	3	69.35	67.03	0.00	0.31	-0.30	0.68	False	False
2013-03-22	3	71.27	66.86	0.00	3.88	-1.06	0.38	False	False
2013-03-15	3	71.17	66.61	0.00	3.53	-0.89	1.03	False	False
2013-03-08	2	71.89	66.40	0.01	5.23	0.05	1.19	False	False
2013-03-01	2	67.85	66.12	0.01	1.50	-0.76	1.54	False	False
2013-02-22	2	72.13	65.88	0.01	8.14	0.38	1.07	True	False
2013-02-15	2	71.61	65.48	0.01	7.10	0.60	0.67	True	False
2013-02-08	2	70.09	65.08	0.01	5.05	0.63	0.70	False	False
2013-02-01	2	69.49	64.72	0.01	4.54	-0.81	1.12	False	False
2013-01-25	2	70.36	64.40	0.01	6.62	-0.38	0.92	False	False
2013-01-18	2	68.23	63.75	0.01	4.69	-0.56	1.66	False	False
2013-01-11	2	66.12	63.20	0.01	2.52	-1.35	4.32	False	False
2013-01-04	2	69.22	62.80	0.01	7.77	0.15	1.45	False	False
2012-12-28	2	66.19	62.31	0.01	8.13	0.02	0.56	False	False
2012-12-21	2	66.61	61.83	0.01	6.95	-0.23	1.79	False	False
2012-12-14	2	66.28	61.40	0.01	7.91	0.52	0.52	False	False
2012-12-07	2	65.84	60.85	0.01	7.16	0.07	0.59	False	False
2012-11-30	2	66.15	60.48	0.01	8.07	0.49	0.59	False	False
2012-11-23	3	65.50	60.07	0.00	7.86	0.12	0.42	False	False
2012-11-16	3	61.75	59.80	0.00	5.82	0.30	0.71	False	False
2012-11-09	3	63.04	59.57	0.00	6.86	1.12	0.99	False	False
2012-11-02	3	63.88	59.27	0.00	6.09	1.66	0.65	False	False
2012-10-26	3	64.32	59.02	-0.00	7.40	0.63	0.92	False	False
2012-10-19	3	63.36	58.97	0.00	4.60	-0.94	0.89	False	False
2012-10-12	3	61.57	58.95	0.00	2.37	-2.60	0.99	False	False
2012-10-05	3	61.00	59.01	0.00	-0.56	-4.24	2.75	False	False
2012-09-28	3	63.29	59.07	0.00	4.89	-1.62	1.50	False	False
2012-09-21	3	65.89	58.95	0.00	8.34	-0.70	1.06	False	False
2012-09-14	3	68.46	58.89	0.00	12.78	0.05	1.00	False	False
2012-09-07	3	68.95	58.65	0.00	16.39	1.26	0.77	True	False
2012-08-31	3	64.16	58.36	0.00	11.35	0.81	0.65	False	False
2012-08-24	3	63.94	58.23	0.00	11.12	0.74	0.36	False	False
2012-08-17	3	64.89	58.04	0.00	12.60	0.76	0.41	True	False
2012-08-10	3	63.35	57.78	0.00	11.37	0.54	0.64	False	False
2012-08-03	2	60.58	57.57	0.01	8.10	-0.73	0.75	False	False
2012-07-27	3	60.16	57.23	0.00	8.15	3.56	0.87	False	False
2012-07-20	3	59.75	56.99	0.00	9.55	3.12	0.94	False	False
2012-07-13	3	59.16	56.74	0.00	9.22	2.02	0.97	False	False
2012-07-06	3	59.93	56.42	0.00	11.02	2.08	1.68	False	False
2012-06-29	1	50.91	56.13	0.00	-6.11	-1.69	1.57	False	False
2012-06-22	1	51.69	56.09	0.00	-2.94	-1.20	0.97	False	False
2012-06-15	1	54.30	55.80	0.00	1.16	1.43	1.03	False	False
2012-06-08	1	54.52	55.50	0.00	2.70	0.76	0.86	False	False
2012-06-01	1	51.59	55.22	0.00	0.65	0.85	0.61	False	False
2012-05-25	1	53.94	55.04	0.00	1.87	0.21	1.10	False	False
2012-05-18	1	49.77	54.86	0.01	-4.54	-0.62	1.16	False	False
2012-05-11	1	54.45	54.67	0.01	-0.36	0.64	0.78	False	False
2012-05-04	1	53.88	54.38	0.01	-2.73	-0.46	0.90	False	False
2012-04-27	2	57.45	53.98	0.01	1.02	-2.06	1.20	False	False
2012-04-20	2	54.77	53.26	0.01	-2.06	-2.98	1.54	False	False
2012-04-13	2	54.07	52.67	0.01	-2.91	-3.50	1.57	False	False
2012-04-05	2	56.44	52.32	0.01	-0.89	-3.29	2.61	False	False
2012-03-30	2	62.83	51.81	0.01	9.26	0.52	0.98	False	False
2012-03-23	2	62.68	51.12	0.01	9.85	-1.28	0.55	False	False
2012-03-16	2	63.64	50.52	0.01	11.08	-0.05	0.83	False	False
2012-03-09	2	62.73	49.77	0.01	12.29	0.47	0.69	False	False
2012-03-02	2	59.72	49.10	0.01	7.18	-0.86	1.05	False	False
2012-02-24	2	63.86	48.53	0.01	14.96	1.43	0.71	True	False
2012-02-17	3	61.49	48.03	0.00	11.26	0.98	0.80	True	False
2012-02-10	3	60.11	47.70	0.00	10.40	0.28	0.84	False	False
2012-02-03	3	60.30	47.44	0.00	10.62	3.30	1.06	False	False
2012-01-27	3	58.22	47.32	-0.00	9.23	1.33	0.76	False	False
2012-01-20	3	57.12	47.24	-0.00	7.34	1.35	0.92	False	False
2012-01-13	3	56.99	47.16	-0.00	9.30	2.48	2.76	False	False
2012-01-06	3	50.32	47.13	-0.00	-2.57	-0.66	1.17	False	False
2011-12-30	3	53.00	47.32	-0.01	3.89	1.59	0.48	False	False
2011-12-23	3	52.41	47.47	-0.01	1.93	2.96	0.57	False	False
2011-12-16	3	49.38	47.72	-0.01	-0.63	2.38	0.89	False	False
2011-12-09	3	51.36	48.06	-0.01	0.07	3.00	0.63	False	False
2011-12-02	3	49.80	48.33	-0.01	-2.46	2.24	0.92	False	False
2011-11-25	4	42.96	48.58	-0.01	-9.93	-0.09	0.44	False	False
2011-11-18	4	45.13	49.11	-0.01	-10.14	1.17	0.49	False	False
2011-11-11	4	46.14	49.56	-0.01	-11.91	-0.22	0.70	False	False
2011-11-04	4	46.17	49.96	-0.01	-11.42	0.57	0.59	False	False
2011-10-28	4	48.49	50.43	-0.01	-9.56	3.71	0.82	False	False
2011-10-21	4	44.10	50.82	-0.01	-14.82	1.99	0.73	False	False
2011-10-14	4	45.69	51.22	-0.01	-11.05	1.20	0.80	False	False
2011-10-07	4	41.91	51.53	-0.01	-13.70	0.49	1.96	False	False
2011-09-30	4	36.04	51.96	-0.01	-24.38	-2.25	1.16	False	True
2011-09-23	4	37.08	52.66	-0.01	-22.80	-3.11	1.07	False	True
2011-09-16	4	43.34	53.31	-0.01	-15.87	-0.57	0.83	False	False
2011-09-09	4	41.26	53.78	-0.01	-15.66	-0.21	0.49	False	False
2011-09-02	4	42.12	54.34	-0.01	-15.38	0.11	0.79	False	False
2011-08-26	4	44.76	54.81	-0.01	-10.34	0.19	0.78	False	False
2011-08-19	4	41.16	55.12	-0.01	-13.59	-1.08	0.93	False	False
2011-08-12	4	42.54	55.58	-0.01	-14.82	-2.15	1.79	False	False
2011-08-05	4	42.77	56.01	-0.01	-15.83	-3.80	1.30	False	False
2011-07-29	1	48.69	56.57	-0.00	-11.12	-2.45	1.18	False	False
2011-07-22	1	51.74	56.87	-0.00	-9.27	-2.92	1.64	False	False
2011-07-15	1	52.33	57.12	-0.00	-6.23	-2.85	1.05	False	False
2011-07-08	1	56.53	57.36	-0.00	-0.63	-1.42	0.76	False	False
2011-07-01	1	55.81	57.48	0.00	-1.32	-1.78	2.13	False	False
2011-06-24	1	54.67	57.53	0.00	2.42	-1.31	1.83	False	False
2011-06-17	1	56.22	57.48	0.00	5.18	-0.61	1.21	False	False
2011-06-10	1	56.02	57.37	0.00	5.04	-0.56	0.75	False	False
2011-06-03	3	57.55	57.27	0.00	5.79	0.60	0.87	False	False
2011-05-27	2	59.78	57.13	0.01	7.68	0.75	0.80	False	False
2011-05-20	2	59.64	56.81	0.01	7.61	0.24	0.76	False	False
2011-05-13	2	59.48	56.51	0.01	7.29	-0.10	0.75	False	False
2011-05-06	2	57.26	56.16	0.01	3.39	-1.89	0.99	False	False
2011-04-29	2	58.80	55.85	0.01	4.67	-1.59	0.73	False	False
2011-04-21	2	58.61	55.38	0.01	6.63	0.35	0.87	False	False
2011-04-15	2	58.27	54.87	0.01	7.67	0.47	0.87	False	False
2011-04-08	2	60.24	54.31	0.01	10.94	1.61	0.98	False	False
2011-04-01	2	60.27	53.65	0.01	11.03	0.99	1.99	False	False
2011-03-25	2	56.14	53.01	0.01	5.24	-0.48	1.11	False	False
2011-03-18	2	54.77	52.44	0.01	5.81	-0.32	1.21	False	False
2011-03-11	2	54.96	51.86	0.01	4.48	-1.29	0.98	False	False
2011-03-04	2	56.89	51.34	0.01	7.06	-0.27	0.92	False	False
2011-02-25	2	56.70	50.81	0.01	7.17	-0.06	0.74	False	False
2011-02-18	2	57.44	50.33	0.01	7.09	-0.63	0.50	False	False
2011-02-11	2	57.99	49.83	0.01	9.64	0.12	0.47	False	False
2011-02-04	2	56.16	49.18	0.01	8.16	-3.17	0.93	False	False
2011-01-28	2	54.05	48.61	0.01	7.40	-2.82	1.23	False	False
2011-01-21	2	55.22	47.98	0.01	9.61	-3.22	1.13	False	False
2011-01-14	2	55.16	47.61	0.01	9.15	-4.24	2.32	False	False
2011-01-07	2	59.77	47.27	0.01	20.84	-1.86	1.31	False	False
2010-12-31	2	57.67	46.65	0.01	18.69	-1.53	0.68	False	False
2010-12-23	2	59.06	46.05	0.01	22.48	0.38	0.53	False	False
2010-12-17	2	59.73	45.46	0.01	26.09	1.62	1.18	False	False
2010-12-10	2	60.09	44.84	0.01	28.27	1.88	0.83	True	False
2010-12-03	2	57.21	44.29	0.01	24.81	1.09	1.08	True	False
2010-11-26	2	53.39	43.72	0.01	20.95	0.83	0.32	False	False
2010-11-19	2	52.83	43.45	0.01	19.60	0.03	0.67	False	False
2010-11-12	2	52.90	43.27	0.01	20.75	0.89	1.07	False	False
2010-11-05	2	53.50	43.01	0.01	20.45	0.96	0.77	True	False
2010-10-29	2	50.07	42.73	0.01	17.62	1.66	0.73	False	False
2010-10-22	2	50.53	42.56	0.01	19.47	2.92	1.04	True	False
2010-10-15	3	48.98	42.26	0.00	17.18	2.94	1.09	True	False
2010-10-08	3	48.03	42.01	0.00	16.61	2.93	1.88	True	False
2010-10-01	3	44.75	41.81	0.00	10.97	0.99	0.83	False	False
2010-09-24	3	43.35	41.68	0.00	7.79	0.54	0.70	False	False
2010-09-17	1	41.39	41.54	0.00	5.41	1.03	0.41	False	False
2010-09-10	1	40.51	41.46	0.00	4.91	-0.14	0.49	False	False
2010-09-03	1	41.04	41.33	0.00	6.99	0.05	0.51	False	False
2010-08-27	1	38.94	41.15	0.00	5.62	-1.49	0.86	False	False
2010-08-20	1	37.49	41.05	0.00	1.27	-2.92	0.64	False	False
2010-08-13	1	39.24	41.02	0.00	5.47	-0.33	0.70	False	False
2010-08-06	3	41.19	40.98	0.00	6.81	0.08	0.65	False	False
2010-07-30	3	42.13	40.88	0.00	11.57	2.28	0.89	False	False
2010-07-23	3	42.49	40.66	0.00	12.95	-2.14	0.82	False	False
2010-07-16	1	38.62	40.45	0.00	6.80	-3.36	1.05	False	False
2010-07-09	1	38.85	40.33	0.01	6.48	-1.75	1.12	False	False
2010-07-02	1	35.32	40.17	0.01	2.45	-2.58	2.92	False	False
2010-06-25	2	43.99	40.11	0.01	21.50	1.80	5.53	False	False
2010-06-18	2	44.95	39.72	0.01	20.25	1.14	1.31	False	False
2010-06-11	2	41.24	39.28	0.01	13.48	-0.96	0.61	False	False
2010-06-04	2	39.81	38.95	0.01	12.75	0.54	0.56	False	False
2010-05-28	2	41.13	38.70	0.01	14.30	-0.72	0.87	False	False
2010-05-21	2	41.37	38.39	0.01	15.70	-1.21	1.35	False	False
2010-05-14	2	43.59	38.14	0.01	17.32	0.10	1.12	False	False
2010-05-07	2	40.01	37.85	0.01	10.61	-1.80	1.25	False	False
2010-04-30	2	45.21	37.68	0.01	17.19	-0.57	1.19	False	False
2010-04-23	2	47.56	37.20	0.01	20.53	2.03	1.07	True	False
2010-04-16	2	44.98	36.70	0.01	16.94	0.95	0.98	False	False
2010-04-09	2	45.19	36.36	0.01	17.80	0.44	1.43	False	False
2010-04-01	2	44.90	35.98	0.01	19.48	1.07	1.75	True	False
2010-03-26	2	41.56	35.58	0.01	12.40	-0.19	1.04	False	False
2010-03-19	2	41.43	35.29	0.01	13.15	0.03	0.62	False	False
2010-03-12	2	41.93	34.98	0.01	16.06	1.50	1.12	True	False
2010-03-05	2	41.05	34.64	0.01	15.19	1.79	1.08	True	False
2010-02-26	2	38.98	34.33	0.01	13.16	1.38	0.79	False	False
2010-02-19	2	39.00	34.01	0.01	13.03	0.99	0.62	False	False
2010-02-12	2	36.72	33.70	0.01	10.06	0.50	0.63	False	False
2010-02-05	2	35.67	33.43	0.01	8.03	0.13	0.59	False	False
2010-01-29	2	35.78	33.10	0.01	7.62	1.18	0.58	False	False
2010-01-22	2	36.84	32.79	0.01	9.05	1.55	0.56	False	False
2010-01-15	2	37.99	32.54	0.01	8.07	1.77	0.72	False	False
2010-01-08	2	38.14	32.26	0.01	7.49	2.34	1.72	True	False
2009-12-31	2	35.64	31.95	0.01	2.91	1.72	0.52	False	False
2009-12-24	2	36.11	31.73	0.01	2.87	2.30	0.40	False	False
2009-12-18	2	34.85	31.43	0.01	1.00	2.13	0.76	False	False
2009-12-11	3	34.12	31.16	0.00	-1.87	2.01	2.18	False	False
2009-12-04	3	33.52	30.91	0.00	-3.99	0.13	1.02	False	False
2009-11-27	2	32.31	30.83	0.01	-6.32	-0.57	1.07	False	False
2009-11-20	2	31.90	30.72	0.01	-7.53	-1.55	1.17	False	False
2009-11-13	2	31.19	30.56	0.01	-9.91	-2.43	0.99	False	False
2009-11-06	2	32.42	30.39	0.01	-4.50	-1.41	1.00	False	False
2009-10-30	2	31.66	30.07	0.01	-4.05	0.55	0.75	False	False
2009-10-23	2	34.04	29.78	0.01	-1.32	0.60	0.80	False	False
2009-10-16	2	34.79	29.44	0.01	-0.19	-0.18	1.65	False	False
2009-10-09	2	34.80	28.99	0.01	1.13	0.12	2.84	False	False
2009-10-02	2	30.98	28.59	0.01	-6.23	-1.29	0.76	False	False
2009-09-25	2	32.46	28.25	0.01	-3.73	-0.56	0.78	False	False
2009-09-18	2	34.74	27.94	0.01	0.52	1.02	0.65	False	False
2009-09-11	2	34.02	27.56	0.01	0.64	0.91	0.94	False	False
2009-09-04	3	32.62	27.30	0.00	-1.08	0.70	1.02	False	False
2009-08-28	3	32.92	27.16	0.00	-1.50	1.74	0.96	False	False
2009-08-21	3	32.18	26.96	-0.00	-3.56	0.95	0.83	False	False
2009-08-14	3	31.72	26.83	-0.00	-2.98	0.95	0.85	False	False
2009-08-07	3	31.66	26.78	-0.00	-3.89	1.86	0.74	False	False
2009-07-31	3	29.51	26.82	-0.01	-8.47	0.14	0.75	False	False
2009-07-24	3	29.67	27.00	-0.01	-7.37	-1.10	1.18	False	False
2009-07-17	3	28.72	27.14	-0.00	-6.78	-0.93	0.93	False	False
2009-07-10	1	25.56	27.32	-0.00	-11.31	-0.98	1.12	False	False
2009-07-02	1	26.75	27.59	0.00	-9.04	-0.45	0.86	False	False
2009-06-26	3	29.28	27.63	0.00	-2.98	2.11	0.83	False	False
2009-06-19	3	29.45	27.56	-0.00	-3.07	1.95	0.81	False	False
2009-06-12	3	29.03	27.43	-0.01	-7.41	0.61	0.34	False	False
2009-06-05	3	29.00	27.42	-0.01	-7.25	-1.47	0.45	False	False
2009-05-29	4	27.18	27.55	-0.01	-11.43	-2.46	0.43	False	False
2009-05-22	4	26.53	27.81	-0.01	-10.85	-0.80	0.52	False	False
2009-05-15	4	26.80	27.99	-0.01	-9.86	0.38	0.57	False	False
2009-05-08	3	30.95	28.22	-0.01	-1.37	5.26	0.82	False	False
2009-05-01	3	29.19	28.33	-0.02	-1.59	4.37	1.10	False	False
2009-04-24	4	27.06	28.57	-0.02	-7.67	1.94	1.25	False	False
2009-04-17	4	26.11	29.07	-0.02	-11.37	1.79	1.51	False	False
2009-04-09	4	22.57	29.70	-0.02	-22.43	-2.55	0.90	False	False
2009-04-03	4	23.25	30.37	-0.02	-19.09	-1.93	1.13	False	False
2009-03-27	4	23.61	31.00	-0.02	-15.43	-1.52	1.10	False	False
2009-03-20	4	21.47	31.66	-0.02	-18.52	-1.79	0.93	False	False
2009-03-13	4	22.81	32.40	-0.02	-12.23	-0.87	0.75	False	False
2009-03-06	4	20.82	33.09	-0.02	-11.35	-1.66	1.39	False	True
2009-02-27	4	22.92	33.86	-0.01	-9.36	-0.86	0.98	False	False
2009-02-20	4	23.51	34.48	-0.01	-11.35	-2.26	0.74	False	True
2009-02-13	4	26.04	35.08	-0.01	-8.75	-3.02	1.05	False	False
2009-02-06	4	28.61	35.55	-0.01	-4.72	-3.03	0.91	False	False
2009-01-30	4	26.87	35.85	-0.02	-5.92	-3.70	0.69	False	False
2009-01-23	4	28.12	36.29	-0.02	-2.33	-4.16	0.62	False	False
2009-01-16	4	30.35	37.01	-0.02	3.35	-2.42	0.98	False	False
2009-01-09	4	32.91	37.75	-0.01	7.40	-1.29	1.82	False	False
2009-01-02	4	34.79	38.34	-0.01	8.86	3.39	0.65	False	False
2008-12-26	4	34.07	38.89	-0.01	14.30	6.18	0.62	False	False
2008-12-19	4	34.11	39.52	-0.01	13.04	4.41	1.60	False	False
2008-12-12	4	33.50	40.06	-0.02	12.56	3.43	1.39	False	False
2008-12-05	4	28.09	40.62	-0.02	-4.71	-2.78	1.15	False	False
2008-11-28	4	26.96	41.30	-0.01	-10.40	-4.94	1.04	False	False
2008-11-21	4	25.57	42.04	-0.01	-4.62	-3.92	1.07	False	True
2008-11-14	4	28.80	42.76	-0.01	-1.17	-2.63	0.99	False	False
2008-11-07	4	32.89	43.40	-0.01	6.39	-2.78	0.77	False	False
2008-10-31	4	34.96	43.80	-0.01	9.34	1.66	1.09	False	False
2008-10-24	4	31.96	44.16	-0.01	11.05	1.11	1.02	False	False
2008-10-17	1	33.59	44.52	-0.00	9.34	-0.44	1.07	False	False
2008-10-10	1	34.36	44.78	-0.00	17.50	3.15	2.19	False	False
2008-10-03	1	36.56	44.97	-0.00	2.68	-0.68	0.90	False	False
2008-09-26	1	41.90	45.13	-0.00	6.62	0.43	0.79	False	False
2008-09-19	1	45.12	45.22	-0.00	11.09	1.76	2.14	False	False
2008-09-12	1	42.46	45.26	-0.00	4.92	0.38	0.64	False	False
2008-09-05	1	42.32	45.40	0.00	5.38	0.30	0.36	False	False
2008-08-29	1	43.51	45.48	0.00	4.89	0.88	0.37	False	False
2008-08-22	1	43.52	45.60	0.00	4.05	0.77	0.53	False	False
2008-08-15	1	43.50	45.51	0.00	3.40	1.71	0.92	False	False
2008-08-08	1	43.90	45.33	-0.00	4.18	3.06	0.64	False	False
2008-08-01	1	41.65	45.31	-0.00	1.36	1.47	0.76	False	False
2008-07-25	1	41.52	45.32	-0.00	0.96	-3.91	0.83	False	False
2008-07-18	1	39.96	45.44	-0.00	-3.46	-5.80	1.02	False	False
2008-07-11	1	37.61	45.61	0.00	-8.07	-4.83	2.17	False	False
2008-07-03	1	40.05	45.76	0.01	-4.52	-4.13	3.00	False	False
2008-06-27	2	49.77	45.83	0.01	16.61	0.81	1.49	False	False
2008-06-20	2	52.73	45.49	0.01	19.76	2.81	0.87	False	False
2008-06-13	2	50.58	44.92	0.01	11.25	1.64	0.70	False	False
2008-06-06	2	51.05	44.42	0.01	12.02	1.98	0.56	False	False
2008-05-30	2	53.25	43.93	0.01	13.37	2.57	0.61	False	False
2008-05-23	3	50.15	43.50	0.00	8.53	2.32	0.98	False	False
2008-05-16	3	50.19	43.26	0.00	4.70	0.72	0.61	False	False
2008-05-09	3	48.68	43.00	-0.00	4.09	1.40	0.64	False	False
2008-05-02	3	49.22	43.02	-0.00	3.09	1.46	0.90	False	False
2008-04-25	3	46.99	43.10	-0.00	-0.73	1.16	0.75	False	False
2008-04-18	3	48.12	43.22	-0.00	1.82	2.90	1.08	False	False
2008-04-11	3	44.80	43.37	-0.01	-1.51	2.23	1.01	False	False
2008-04-04	3	45.70	43.54	-0.01	-2.75	1.33	2.03	False	False
2008-03-28	4	42.88	43.69	-0.01	-5.35	-0.21	1.11	False	False
2008-03-20	4	41.46	44.01	-0.01	-9.76	-1.94	1.18	False	False
2008-03-14	4	40.04	44.39	-0.01	-10.41	-2.04	0.97	False	False
2008-03-07	4	41.41	44.91	-0.01	-8.06	-0.81	0.88	False	False
2008-02-29	4	44.41	45.42	-0.01	-4.50	0.06	0.82	False	False
2008-02-22	3	46.48	45.75	-0.01	-2.00	2.94	0.49	False	False
2008-02-15	3	46.42	46.15	-0.01	-2.25	4.22	0.58	False	False
2008-02-08	4	44.72	46.69	-0.01	-4.84	2.39	0.68	False	False
2008-02-01	4	47.09	47.32	-0.01	-4.76	3.21	0.86	False	False
2008-01-25	4	40.83	47.83	-0.01	-13.75	0.52	0.78	False	False
2008-01-18	4	38.32	48.48	-0.01	-19.14	-0.64	1.35	False	False
2008-01-11	4	43.15	49.25	-0.01	-14.38	1.78	1.64	False	False
2008-01-04	4	42.02	49.89	-0.01	-17.61	1.38	0.59	False	False
2007-12-28	4	45.12	50.50	-0.01	-15.82	2.93	0.31	False	False
2007-12-21	4	45.03	51.05	-0.01	-16.60	4.21	0.88	False	False
2007-12-14	4	42.05	51.52	-0.01	-21.49	3.15	0.87	False	False
2007-12-07	4	42.34	52.05	-0.01	-23.13	2.60	1.11	False	False
2007-11-30	4	39.49	52.61	-0.01	-27.52	0.45	1.90	False	False
2007-11-23	4	35.48	53.29	-0.01	-33.43	-1.77	0.73	False	True
2007-11-16	4	35.84	54.11	-0.01	-34.08	-2.11	1.41	False	True
2007-11-09	4	36.27	54.98	-0.01	-33.52	-4.01	1.51	False	True
2007-11-02	4	40.29	55.81	-0.01	-29.31	-3.98	1.77	False	True
2007-10-26	1	42.88	56.47	-0.00	-26.36	-3.15	1.73	False	False
2007-10-19	1	42.50	56.85	-0.00	-25.62	-3.83	1.40	False	True
2007-10-12	1	49.27	57.28	-0.00	-17.48	-1.29	1.38	False	False
2007-10-05	1	51.68	57.38	-0.00	-13.39	-0.86	1.33	False	False
2007-09-28	1	50.48	57.46	-0.00	-13.77	-1.69	0.60	False	False
2007-09-21	1	52.50	57.57	-0.00	-10.30	-0.88	0.85	False	False
2007-09-14	1	49.91	57.79	-0.00	-12.31	-3.33	0.75	False	False
2007-09-07	1	50.19	58.10	-0.00	-9.97	-3.01	0.51	False	False
2007-08-31	1	52.54	58.38	-0.00	-7.02	-1.69	0.76	False	False
2007-08-24	1	52.80	58.62	-0.00	-6.78	-3.07	0.93	False	False
2007-08-17	1	55.83	58.76	0.00	1.01	-1.69	1.62	False	False
2007-08-10	1	56.59	58.81	0.00	2.07	-1.66	2.93	False	False
2007-08-03	1	54.37	58.77	0.01	-0.25	-2.23	1.60	False	False
2007-07-27	1	58.46	58.66	0.01	5.51	-0.42	1.91	False	False
2007-07-20	2	62.60	58.45	0.01	7.79	-0.59	1.22	False	False
2007-07-13	2	63.64	58.07	0.01	8.73	-0.18	1.66	False	False
2007-07-06	3	62.43	57.61	0.00	8.65	-0.05	0.41	False	False
2007-06-29	2	60.28	57.29	0.01	7.18	-0.62	0.80	False	False
2007-06-22	2	61.62	57.03	0.01	10.16	0.80	1.01	False	False
2007-06-15	2	62.10	56.79	0.01	9.45	1.15	1.09	False	False
2007-06-08	2	60.40	56.50	0.01	8.87	0.03	0.86	False	False
2007-06-01	2	61.68	56.17	0.01	9.67	-0.14	0.96	False	False
2007-05-25	2	59.08	55.73	0.01	6.94	-1.27	1.24	False	False
2007-05-18	2	57.97	55.41	0.01	4.85	-2.98	1.17	False	False
2007-05-11	2	59.25	55.13	0.01	8.75	-2.38	0.85	False	False
2007-05-04	2	59.84	54.78	0.01	10.23	-1.79	0.97	False	False
2007-04-27	2	60.12	54.36	0.01	12.02	0.76	0.84	False	False
2007-04-20	2	61.98	53.87	0.01	16.78	1.73	1.23	True	False
2007-04-13	2	61.10	53.28	0.01	18.27	2.55	1.12	False	False
2007-04-05	2	59.90	52.73	0.01	17.39	1.61	1.34	False	False
2007-03-30	2	54.44	52.19	0.01	8.99	-0.77	0.82	False	False
2007-03-23	2	55.25	51.82	0.01	9.88	-2.08	0.65	False	False
2007-03-16	2	52.27	51.38	0.01	8.07	-2.72	0.75	False	False
2007-03-09	2	54.09	51.12	0.01	10.96	-2.08	0.78	False	False
2007-03-02	2	53.78	50.74	0.01	12.06	-2.40	1.70	False	False
2007-02-23	2	59.10	50.43	0.01	18.20	-0.34	0.53	False	False
2007-02-16	2	59.32	49.90	0.01	18.93	-0.06	0.52	False	False
2007-02-09	2	58.46	49.28	0.01	19.27	0.59	0.72	False	False
2007-02-02	2	59.72	48.68	0.01	21.66	3.01	1.09	True	False
2007-01-26	2	57.25	48.12	0.01	19.54	1.99	1.32	True	False
2007-01-19	2	57.07	47.51	0.01	19.15	2.10	0.97	True	False
2007-01-12	2	55.65	46.84	0.01	16.93	2.28	1.92	True	False
2007-01-05	2	51.09	46.22	0.01	9.63	-1.66	1.24	False	False
2006-12-29	2	52.04	45.77	0.01	11.57	-1.39	0.58	False	False
2006-12-22	2	51.04	45.41	0.01	10.74	-2.79	1.02	False	False
2006-12-15	2	49.95	45.05	0.01	7.81	-3.25	1.53	False	False
2006-12-08	2	52.90	44.72	0.01	16.26	-0.16	0.70	False	False
2006-12-01	2	52.43	44.36	0.01	17.15	0.57	1.09	False	False
2006-11-24	2	54.33	44.07	0.01	21.91	1.32	0.42	True	False
2006-11-17	2	53.41	43.63	0.01	20.83	0.57	0.88	True	False
2006-11-10	2	50.50	43.23	0.01	16.89	-0.22	0.61	False	False
2006-11-03	2	48.65	42.87	0.01	14.87	-0.22	0.74	False	False
2006-10-27	2	49.50	42.63	0.01	16.64	0.73	0.89	False	False
2006-10-20	2	49.58	42.31	0.01	18.53	1.20	1.46	True	False
2006-10-13	2	48.76	42.01	0.01	17.78	0.74	1.71	True	False
2006-10-06	3	47.00	41.75	0.00	15.75	0.22	2.03	True	False
2006-09-29	3	45.40	41.49	0.00	13.72	0.11	0.81	False	False
2006-09-22	3	44.40	41.32	0.00	13.71	0.37	0.52	False	False
2006-09-15	3	44.70	41.17	0.00	14.81	-0.99	0.80	False	False
2006-09-08	3	43.74	41.02	0.00	14.89	-0.67	0.64	False	False
2006-09-01	3	43.25	40.86	0.00	13.26	-2.32	0.76	False	False
2006-08-25	2	42.10	40.68	0.01	12.24	-1.95	0.59	False	False
2006-08-18	2	44.53	40.57	0.01	18.77	0.41	0.69	False	False
2006-08-11	2	42.57	40.29	0.01	17.57	-0.10	0.70	False	False
2006-08-04	2	44.50	40.07	0.01	22.53	-0.12	1.21	True	False
2006-07-28	2	43.24	39.77	0.01	20.04	1.99	1.04	False	False
2006-07-21	2	40.64	39.38	0.01	17.11	1.92	1.21	False	False
2006-07-14	2	40.52	39.11	0.01	17.95	2.20	1.63	False	False
2006-07-07	2	42.93	38.82	0.01	23.01	2.79	1.69	False	False
2006-06-30	2	38.91	38.46	0.01	12.08	-2.01	1.47	False	False
2006-06-23	1	36.99	38.23	0.01	9.45	-2.57	1.38	False	False
2006-06-16	1	36.86	38.06	0.01	9.14	-2.69	1.24	False	False
2006-06-09	1	37.59	37.85	0.01	11.84	-3.56	1.17	False	False
2006-06-02	2	41.23	37.59	0.01	20.10	-1.85	0.69	False	False
2006-05-26	2	40.51	37.17	0.01	19.75	-0.89	0.98	False	False
2006-05-19	2	39.82	36.74	0.01	19.90	-1.20	0.72	False	False
2006-05-12	2	42.34	36.33	0.01	26.09	0.89	1.24	False	False
2006-05-05	2	43.56	35.86	0.01	27.49	0.02	0.84	True	False
2006-04-28	2	41.28	35.38	0.01	23.31	-0.33	0.84	False	False
2006-04-21	2	41.42	34.99	0.01	24.68	-0.54	1.42	False	False
2006-04-13	2	39.70	34.57	0.01	22.52	-1.28	0.90	False	False
2006-04-07	2	41.20	34.23	0.01	27.41	0.37	1.21	False	False
2006-03-31	2	40.00	33.86	0.01	24.64	-1.23	1.01	False	False
2006-03-24	2	40.71	33.52	0.01	26.84	-0.47	0.63	False	False
2006-03-17	2	40.85	33.10	0.01	27.65	-0.71	1.03	False	False
2006-03-10	2	39.27	32.70	0.01	25.92	-0.85	0.80	False	False
2006-03-03	2	40.37	32.35	0.01	29.55	0.64	0.75	False	False
2006-02-24	2	39.92	31.97	0.01	28.71	-0.05	0.64	False	False
2006-02-17	2	40.13	31.61	0.01	30.48	1.96	1.13	True	False
2006-02-10	2	38.90	31.22	0.01	29.33	2.08	1.41	False	False
2006-02-03	2	37.84	30.81	0.01	26.99	2.13	1.33	False	False
2006-01-27	2	38.80	30.41	0.01	28.93	4.63	1.86	True	False
2006-01-20	2	36.05	29.97	0.01	22.63	3.01	1.30	False	False
2006-01-13	2	36.15	29.60	0.01	20.99	3.10	1.61	True	False
2006-01-06	2	35.22	29.27	0.01	18.46	2.02	2.01	True	False
2005-12-30	2	31.80	28.91	0.01	10.40	0.06	0.47	False	False
2005-12-23	2	32.40	28.66	0.01	10.60	0.55	0.72	False	False
2005-12-16	2	31.77	28.40	0.01	8.59	0.51	1.01	False	False
2005-12-09	2	32.10	28.16	0.01	10.37	1.67	0.98	False	False
2005-12-02	2	32.18	27.89	0.01	10.14	2.00	0.86	False	False
2005-11-25	2	31.76	27.63	0.01	8.41	2.31	0.57	False	False
2005-11-18	3	30.72	27.37	0.00	6.55	1.44	1.03	False	False
2005-11-11	3	29.57	27.16	0.00	3.68	0.17	0.99	False	False
2005-11-04	3	28.81	27.00	0.00	2.14	-0.93	0.84	False	False
2005-10-28	3	27.48	26.93	0.00	-0.84	-1.36	1.47	False	False
2005-10-21	3	27.50	26.92	0.00	0.77	-0.43	2.25	False	False
2005-10-14	3	28.27	26.91	0.00	2.99	-0.21	2.02	False	False
2005-10-07	3	29.26	26.91	0.00	5.84	0.14	1.65	False	False
2005-09-30	3	29.67	26.89	0.00	4.61	-0.64	0.68	False	False
2005-09-23	3	28.70	26.85	0.00	2.48	-0.09	1.00	False	False
2005-09-16	3	29.55	26.81	0.00	3.81	0.14	1.25	False	False
2005-09-09	3	29.98	26.76	0.00	5.27	0.54	0.75	False	False
2005-09-02	3	29.86	26.64	0.00	7.17	0.68	0.86	False	False
2005-08-26	3	28.27	26.58	0.00	2.85	-0.45	0.46	False	False
2005-08-19	3	28.66	26.53	-0.00	3.25	0.42	0.62	False	False
2005-08-12	3	28.81	26.49	-0.00	3.13	1.57	1.08	False	False
2005-08-05	3	29.02	26.48	-0.00	4.47	2.62	0.66	False	False
2005-07-29	3	29.18	26.49	-0.00	4.66	2.39	0.83	False	False
2005-07-22	3	28.26	26.57	-0.00	1.57	2.21	1.02	False	False
2005-07-15	3	26.78	26.65	-0.01	-3.15	0.18	1.23	False	False
2005-07-08	4	25.65	26.77	-0.01	-6.01	1.23	1.37	False	False
2005-07-01	4	25.60	26.93	-0.01	-4.91	1.26	1.02	False	False
2005-06-24	1	24.94	27.10	-0.00	-7.27	0.61	1.26	False	False
2005-06-17	1	26.45	27.25	-0.00	-3.89	1.30	1.17	False	False
2005-06-10	1	24.16	27.33	-0.00	-10.92	-0.40	0.64	False	False
2005-06-03	1	24.43	27.51	-0.00	-9.95	-0.39	0.54	False	False
2005-05-27	1	24.60	27.62	-0.00	-9.69	-0.06	0.63	False	False
2005-05-20	1	24.60	27.69	-0.00	-9.08	-0.52	0.68	False	False
2005-05-13	1	23.85	27.72	-0.00	-9.30	-1.12	1.04	False	False
2005-05-06	1	24.47	27.77	0.00	-8.41	-1.83	0.62	False	False
2005-04-29	1	23.91	27.80	0.00	-9.45	-2.56	0.52	False	False
2005-04-22	1	24.48	27.84	0.00	-7.02	-2.28	0.86	False	False
2005-04-15	1	24.88	27.81	0.00	-4.81	-2.39	0.86	False	False
2005-04-08	1	26.72	27.77	0.01	-1.07	-1.61	1.33	False	False
2005-04-01	1	27.00	27.65	0.01	0.78	-0.50	0.78	False	False
2005-03-24	1	27.29	27.53	0.01	2.09	0.62	0.87	False	False
2005-03-18	2	28.37	27.40	0.01	4.76	0.42	0.74	False	False
2005-03-11	2	28.70	27.21	0.01	5.35	1.93	0.86	False	False
2005-03-04	2	28.46	26.98	0.01	2.76	0.07	1.21	False	False
2005-02-25	3	27.31	26.76	0.00	-0.39	-0.53	2.93	False	False
2005-02-18	3	28.00	26.65	0.00	3.06	-0.26	1.44	False	False
2005-02-11	3	26.58	26.48	0.00	-2.36	-2.36	0.92	False	False
2005-02-04	3	27.84	26.39	0.00	2.48	-1.79	1.11	False	False
2005-01-28	3	26.89	26.29	0.00	1.74	-3.81	0.98	False	False
2005-01-21	3	27.40	26.26	0.00	4.11	-2.20	0.99	False	False
2005-01-14	2	28.56	26.22	0.01	7.08	-1.79	1.84	False	False
2005-01-07	2	29.23	26.14	0.01	9.63	-1.29	2.19	False	False
2004-12-31	2	31.80	26.02	0.01	16.96	0.25	0.64	True	False
2004-12-23	2	30.56	25.80	0.01	12.90	0.10	0.35	False	False
2004-12-17	2	30.45	25.61	0.01	14.25	0.55	1.30	False	False
2004-12-10	2	30.33	25.41	0.01	14.77	0.41	1.11	False	False
2004-12-03	2	30.65	25.20	0.01	15.97	1.72	1.19	True	False
2004-11-26	2	29.43	24.97	0.01	12.52	1.31	0.80	False	False
2004-11-19	3	28.94	24.81	0.00	12.04	1.33	2.04	False	False
2004-11-12	3	29.50	24.69	0.00	13.13	1.93	1.16	True	False
2004-11-05	3	27.90	24.52	0.00	9.08	1.19	1.05	True	False
2004-10-29	3	26.53	24.40	0.00	7.27	1.25	1.65	False	False
2004-10-22	3	25.52	24.34	0.00	6.71	2.31	1.13	False	False
2004-10-15	3	25.43	24.25	0.00	5.41	2.00	1.05	False	False
2004-10-08	3	25.42	24.16	-0.00	4.31	1.97	1.90	False	False
2004-10-01	3	25.08	24.13	-0.00	2.26	1.04	1.13	False	False
2004-09-24	1	23.40	24.14	-0.00	-2.52	-0.04	0.79	False	False
2004-09-17	1	23.70	24.17	-0.00	-2.60	0.06	0.56	False	False
2004-09-10	1	23.31	24.22	-0.00	-3.57	0.05	0.47	False	False
2004-09-03	1	23.45	24.28	-0.00	-1.89	0.32	0.55	False	False
2004-08-27	1	23.15	24.34	-0.00	-2.38	-1.11	0.51	False	False
2004-08-20	1	22.78	24.38	-0.00	-2.84	-0.80	0.39	False	False
2004-08-13	1	21.83	24.48	-0.00	-3.79	-1.74	0.65	False	False
2004-08-06	1	21.91	24.59	-0.00	-3.16	-2.31	0.84	False	False
2004-07-30	1	23.85	24.69	-0.00	2.05	-2.05	0.93	False	False
2004-07-23	1	23.04	24.74	0.00	0.35	-2.68	1.36	False	False
2004-07-16	1	23.94	24.80	0.00	3.17	-1.81	1.11	False	False
2004-07-09	1	24.78	24.79	0.00	6.07	-0.94	1.54	False	False
2004-07-02	3	25.97	24.77	0.00	10.27	0.17	0.93	False	False
2004-06-25	3	26.25	24.69	0.00	11.06	0.82	1.78	False	False
2004-06-18	3	26.00	24.61	0.00	10.42	0.04	1.79	False	False
2004-06-10	3	25.74	24.50	0.00	9.83	0.34	0.84	False	False
2004-06-04	3	25.23	24.36	0.00	9.59	0.41	0.56	False	False
2004-05-28	3	24.66	24.26	0.00	7.79	-0.66	0.88	False	False
2004-05-21	3	24.50	24.16	0.00	10.25	-0.56	0.77	False	False
2004-05-14	1	24.02	24.04	0.01	8.47	0.09	1.18	False	False
2004-05-07	1	23.85	23.94	0.01	7.97	-0.14	1.09	False	False
2004-04-30	2	24.47	23.85	0.01	10.44	-0.26	2.21	False	False
2004-04-23	2	25.53	23.71	0.01	12.50	1.90	1.47	False	False
2004-04-16	2	24.26	23.45	0.01	8.11	0.53	0.99	False	False
2004-04-08	2	24.33	23.27	0.01	8.52	-1.20	0.85	False	False
2004-04-02	2	24.93	23.09	0.01	11.47	-0.59	0.77	False	False
2004-03-26	1	22.64	22.87	0.01	4.92	-1.76	0.86	False	False
2004-03-19	2	22.80	22.71	0.01	5.98	-2.55	0.77	False	False
2004-03-12	2	24.50	22.57	0.01	13.34	-0.76	0.80	False	False
2004-03-05	2	25.25	22.36	0.01	13.83	-1.22	0.85	False	False
2004-02-27	2	24.43	22.10	0.01	11.94	-0.95	1.11	False	False
2004-02-20	2	25.20	21.87	0.01	16.20	-1.38	0.55	False	False
2004-02-13	2	25.10	21.61	0.01	16.37	-1.06	1.14	False	False
2004-02-06	2	25.37	21.37	0.01	18.70	-1.07	1.12	False	False
2004-01-30	2	24.30	21.15	0.01	15.73	-2.66	1.40	False	False
2004-01-23	2	25.63	20.94	0.01	21.71	-1.22	1.08	False	False
2004-01-16	2	25.18	20.69	0.01	20.60	-0.36	1.56	False	False
2004-01-09	2	25.09	20.39	0.01	22.98	-1.21	1.33	False	False
2004-01-02	2	25.29	20.11	0.01	26.37	0.26	1.31	False	False
2003-12-26	2	24.85	19.84	0.01	26.61	-0.72	1.00	True	False
2003-12-19	2	23.60	19.57	0.02	22.05	-1.51	1.37	False	False
2003-12-12	2	24.25	19.30	0.02	27.84	2.18	0.78	False	False
2003-12-05	2	23.34	19.01	0.01	25.32	-0.03	0.71	False	False
2003-11-28	2	23.85	18.75	0.02	29.48	1.98	0.65	True	False
2003-11-21	2	22.88	18.46	0.01	28.10	1.51	1.16	False	False
2003-11-14	2	21.40	18.18	0.01	19.14	-0.67	0.68	False	False
2003-11-07	2	22.43	17.95	0.01	25.45	0.28	1.04	True	False
2003-10-31	2	21.50	17.68	0.01	21.54	0.54	0.81	False	False
2003-10-24	2	20.98	17.44	0.01	22.05	3.23	1.27	False	False
2003-10-17	2	21.00	17.19	0.01	21.82	2.38	0.91	False	False
2003-10-10	2	21.25	16.96	0.01	24.33	2.65	1.28	True	False
2003-10-03	2	20.11	16.69	0.01	19.37	1.91	1.73	True	False
2003-09-26	2	17.73	16.46	0.01	9.13	-0.20	1.30	False	False
2003-09-19	2	18.90	16.31	0.01	12.31	-0.98	1.50	False	False
2003-09-12	2	18.81	16.11	0.01	13.73	0.10	0.89	False	False
2003-09-05	2	18.50	15.92	0.01	11.72	-0.06	1.25	False	False
2003-08-29	2	17.91	15.71	0.01	9.92	-0.28	1.33	False	False
2003-08-22	2	18.60	15.56	0.01	16.22	1.48	1.12	False	False
2003-08-15	2	18.03	15.39	0.01	13.31	0.31	0.69	False	False
2003-08-08	2	17.54	15.25	0.01	11.96	-1.65	0.80	False	False
2003-08-01	2	17.40	15.14	0.01	11.03	-1.05	1.16	False	False
2003-07-25	2	17.58	15.03	0.01	10.31	-1.65	0.95	False	False
2003-07-18	2	17.72	14.88	0.01	12.08	2.04	0.95	False	False
2003-07-11	2	18.80	14.77	0.01	18.56	3.06	1.03	True	False
2003-07-03	2	17.98	14.64	0.01	15.23	1.12	1.33	False	False
2003-06-27	2	18.07	14.49	0.01	16.90	1.98	2.40	False	False
2003-06-20	2	16.38	14.34	0.01	3.91	-0.45	0.80	False	False
2003-06-13	2	16.65	14.24	0.01	6.32	0.50	1.35	False	False
2003-06-06	2	17.29	14.10	0.01	10.77	1.10	1.23	False	False
2003-05-30	2	16.57	13.94	0.01	9.00	1.36	0.97	False	False
2003-05-23	2	15.54	13.80	0.01	5.72	0.61	0.73	False	False
2003-05-16	2	15.50	13.71	0.01	4.34	0.37	1.19	False	False
2003-05-09	3	15.60	13.60	0.00	6.38	0.07	1.11	False	False
2003-05-02	3	15.10	13.50	0.00	3.56	0.47	0.72	False	False
2003-04-25	3	14.57	13.43	0.00	3.30	0.76	0.96	False	False
2003-04-17	3	14.45	13.35	-0.00	2.85	0.78	0.65	False	False
2003-04-11	3	14.48	13.38	-0.00	6.08	1.12	0.63	False	False
2003-04-04	3	14.04	13.41	-0.00	1.69	-0.14	0.99	False	False
2003-03-28	3	13.59	13.41	-0.00	0.27	-0.42	1.09	False	False
2003-03-21	3	14.00	13.42	-0.00	-0.27	0.34	0.99	False	False
2003-03-14	1	13.23	13.45	-0.00	1.58	0.08	0.84	False	False
2003-03-07	1	13.20	13.52	-0.00	2.26	1.32	0.82	False	False
2003-02-28	1	13.30	13.56	-0.00	1.97	0.20	1.00	False	False
2003-02-21	4	12.90	13.58	-0.01	-1.64	-1.13	0.58	False	False
2003-02-14	4	13.04	13.59	-0.01	1.25	0.17	0.74	False	False
2003-02-07	4	12.36	13.62	-0.01	-3.01	-1.46	1.22	False	False
2003-01-31	4	13.25	13.69	-0.01	1.15	-0.25	0.98	False	False
2003-01-24	4	13.50	13.86	-0.01	2.88	0.74	0.58	False	False
2003-01-17	4	13.75	14.02	-0.01	0.55	-2.35	1.83	False	False
2003-01-10	3	14.40	14.12	-0.01	2.81	-2.46	1.07	False	False
2003-01-03	4	13.95	14.14	-0.01	2.17	0.30	1.63	False	False
2002-12-27	4	13.10	14.22	-0.01	-0.07	0.14	0.84	False	False
2002-12-20	3	14.66	14.35	-0.01	9.94		1.47	False	False
2002-12-13	3	14.80	14.43	-0.01	12.64		1.63	False	False
2002-12-06	4	13.50	14.50	-0.01	0.97		0.93	False	False
2002-11-29	4	13.58	14.58	-0.01	-0.63		0.65	False	False
2002-11-22	4	13.25	14.73	-0.01			1.03	False	False
2002-11-15	4	12.61	14.93	-0.01			0.51	False	False
2002-11-08	4	12.52	15.11	-0.01			1.09	False	False
2002-11-01	4	12.35	15.29	-0.01			1.56	False	False
2002-10-25	4	12.74	15.45	-0.01			1.09	False	False
2002-10-18	4	12.25	15.58	-0.01			1.60	False	False
2002-10-11	1	12.51	15.69	-0.00			1.24	False	False
2002-10-04	1	13.11	15.77	-0.00			1.82	False	False
2002-09-27	1	12.15	15.82	0.00			1.29	False	False
2002-09-20	1	15.35	15.92	0.00			1.66	False	False
2002-09-13	1	15.30	15.90	0.00			0.72	False	False
2002-09-06	1	13.93	15.83	0.00			0.68	False	False
2002-08-30	1	14.00	15.82	0.00			0.74	False	False
2002-08-23	1	14.95	15.78	0.00			0.49	False	False
2002-08-16	1	15.16	15.74	0.00			0.68	False	False
2002-08-09	1	14.55	15.68	0.00			0.56	False	False
2002-08-02	1	13.95	15.65	0.00			0.57	False	False
2002-07-26	1	13.17	15.68	0.01			1.04	False	False
2002-07-19	1	13.80	15.64				0.64	False	False
2002-07-12	1	14.64	15.57				0.65	False	False
2002-07-05	3	18.30	15.48				1.02	False	False
2002-06-28	3	18.20	15.32				1.35	False	False
2002-06-21	0	16.75					1.22	False	False
2002-06-14	0	14.95					0.88	False	False
2002-06-07	0	16.60					0.62	False	False
2002-05-31	0	16.90					0.44	False	False
2002-05-24	0	17.00					0.59	False	False
2002-05-17	0	16.90					0.83	False	False
2002-05-10	0	15.83					1.00	False	False
2002-05-03	0	18.28					1.68	False	False
2002-04-26	0	19.13					0.80	False	False
2002-04-19	0	18.04					0.99	False	False
2002-04-12	0	17.90					0.84	False	False
2002-04-05	0	17.18					0.97	False	False
2002-03-28	0	16.53					1.04	False	False
2002-03-22	0	15.51					0.53	False	False
2002-03-15	0	15.10					0.67	False	False
2002-03-08	0	14.50					1.10	False	False
2002-03-01	0	15.30					0.58	False	False
2002-02-22	0	14.52					0.51	False	False
2002-02-15	0	13.44					0.45	False	False
2002-02-08	0	13.40					0.43	False	False
2002-02-01	0	13.03					0.45	False	False
2002-01-25	0	13.61					0.33	False	False
2002-01-18	0	13.45					0.79	False	False
2002-01-11	0	13.50					0.21	False	False
2002-01-04	0	14.81					0.50	False	False
2001-12-28	0	12.00					0.45	False	False
2001-12-21	0	11.90						False	False
2001-12-14	0	11.98						False	False
2001-12-07	0	13.48						False	False