AXIL History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 5.46 | 6.39 | -0.00 | -19.99 | -2.33 | 0.66 | False | False |
| 2026-10-09 | 1 | 5.71 | 6.40 | 0.00 | -18.52 | -1.88 | 1.30 | False | False |
| 2026-10-02 | 1 | 6.17 | 6.40 | 0.00 | -11.07 | 0.01 | 0.30 | False | False |
| 2026-09-25 | 1 | 6.27 | 6.40 | -0.00 | -9.92 | -0.18 | 0.41 | False | False |
| 2026-09-18 | 1 | 6.15 | 6.42 | -0.00 | -10.68 | 0.45 | 0.64 | False | False |
| 2026-09-11 | 1 | 6.16 | 6.40 | -0.00 | -10.98 | 0.96 | 0.75 | False | False |
| 2026-09-04 | 4 | 6.24 | 6.40 | -0.01 | -11.11 | 1.80 | 1.89 | False | False |
| 2026-08-28 | 4 | 6.38 | 6.41 | -0.01 | -9.20 | 1.38 | 2.93 | False | False |
| 2026-08-21 | 4 | 6.12 | 6.43 | -0.01 | -12.49 | 0.56 | 4.83 | False | False |
| 2026-08-14 | 4 | 6.09 | 6.49 | -0.01 | -14.82 | 0.93 | 1.25 | False | False |
| 2026-08-07 | 4 | 5.87 | 6.54 | -0.01 | -18.32 | -0.28 | 0.17 | False | False |
| 2026-07-31 | 4 | 5.99 | 6.60 | -0.01 | -14.71 | -0.79 | 0.82 | False | False |
| 2026-07-24 | 4 | 6.00 | 6.62 | -0.01 | -14.75 | -0.66 | 0.57 | False | False |
| 2026-07-17 | 1 | 5.82 | 6.66 | -0.00 | -18.52 | -1.01 | 1.16 | False | False |
| 2026-07-10 | 1 | 6.05 | 6.73 | 0.00 | -17.19 | -1.42 | 0.05 | False | False |
| 2026-07-02 | 1 | 6.38 | 6.82 | 0.01 | -11.53 | -1.89 | 0.07 | False | False |
| 2026-06-26 | 1 | 6.22 | 6.78 | 0.01 | -12.12 | -0.94 | 0.09 | False | False |
| 2026-06-18 | 1 | 6.18 | 6.74 | 0.01 | -14.50 | -2.89 | 0.03 | False | False |
| 2026-06-12 | 1 | 6.35 | 6.69 | 0.01 | -11.50 | -1.33 | 0.15 | False | False |
| 2026-06-05 | 2 | 6.85 | 6.64 | 0.01 | -3.96 | -0.78 | 0.13 | False | False |
| 2026-05-29 | 2 | 6.71 | 6.59 | 0.01 | -8.37 | 0.09 | 0.13 | False | False |
| 2026-05-22 | 2 | 7.03 | 6.55 | 0.01 | -2.93 | -0.03 | 0.12 | False | False |
| 2026-05-15 | 3 | 6.75 | 6.50 | 0.00 | -6.18 | -1.47 | 0.23 | False | False |
| 2026-05-08 | 2 | 7.15 | 6.51 | 0.01 | -0.85 | -1.23 | 0.30 | False | False |
| 2026-05-01 | 3 | 6.45 | 6.44 | 0.00 | -8.74 | -4.29 | 123.44 | False | False |
| 2026-04-24 | 3 | 6.82 | 6.41 | 0.00 | -2.82 | -4.54 | 0.42 | False | False |
| 2026-04-17 | 3 | 6.99 | 6.38 | 0.00 | -0.32 | 2.05 | 0.67 | False | False |
| 2026-04-10 | 3 | 7.01 | 6.37 | 0.00 | 4.08 | 4.40 | 1.44 | False | False |
| 2026-04-02 | 3 | 7.04 | 6.37 | -0.00 | 8.41 | 3.74 | 0.37 | False | False |
| 2026-03-27 | 3 | 7.23 | 6.32 | -0.01 | 15.35 | 4.18 | 1.57 | False | False |
| 2026-03-20 | 4 | 5.84 | 6.27 | -0.01 | -8.50 | 3.15 | 0.77 | False | False |
| 2026-03-13 | 4 | 5.67 | 6.32 | -0.01 | -13.51 | -0.28 | 1.03 | False | False |
| 2026-03-06 | 4 | 6.28 | 6.40 | -0.01 | -6.56 | -0.12 | 0.59 | False | False |
| 2026-02-27 | 3 | 6.80 | 6.47 | -0.00 | -1.36 | 0.96 | 0.54 | False | False |
| 2026-02-20 | 1 | 5.50 | 6.54 | 0.00 | -21.09 | -7.91 | 0.01 | False | False |
| 2026-02-13 | 1 | 6.12 | 6.62 | 0.01 | -12.41 | -5.11 | 0.01 | False | False |
| 2026-02-06 | 2 | 6.72 | 6.65 | 0.01 | -6.08 | -2.47 | 0.02 | False | False |
| 2026-01-30 | 2 | 6.81 | 6.59 | 0.01 | -5.20 | -0.05 | 0.02 | False | False |
| 2026-01-23 | 2 | 7.92 | 6.53 | 0.01 | 10.53 | 1.29 | 0.02 | False | False |
| 2026-01-16 | 2 | 7.76 | 6.45 | 0.01 | 8.05 | -1.50 | 0.04 | False | False |
| 2026-01-09 | 2 | 7.43 | 6.37 | 0.01 | 3.81 | -5.93 | 0.06 | False | False |
| 2026-01-02 | 2 | 6.65 | 6.30 | 0.01 | -5.00 | 5.20 | 0.03 | False | False |
| 2025-12-26 | 2 | 7.41 | 6.27 | 0.01 | 5.36 | 7.44 | 0.04 | False | False |
| 2025-12-19 | 3 | 7.85 | 6.22 | 0.00 | 14.05 | 10.06 | 0.22 | False | False |
| 2025-12-12 | 3 | 8.69 | 6.17 | -0.00 | 27.54 | 13.54 | 501.59 | False | False |
| 2025-12-05 | 4 | 5.03 | 6.09 | -0.01 | -25.79 | -0.99 | 0.52 | False | False |
| 2025-11-28 | 1 | 5.10 | 6.14 | -0.00 | -24.39 | -1.89 | 0.95 | False | False |
| 2025-11-21 | 1 | 4.80 | 6.16 | -0.00 | -26.19 | -2.64 | 0.47 | False | False |
| 2025-11-14 | 1 | 4.86 | 6.22 | -0.00 | -26.64 | -7.99 | 0.59 | False | False |
| 2025-11-07 | 1 | 5.17 | 6.26 | 0.00 | -21.82 | -0.96 | 0.39 | False | False |
| 2025-10-31 | 1 | 5.59 | 6.26 | -0.00 | -16.84 | -0.39 | 0.66 | False | False |
| 2025-10-24 | 1 | 5.63 | 6.23 | -0.00 | -15.64 | -1.21 | 0.21 | False | False |
| 2025-10-17 | 3 | 6.88 | 6.23 | -0.01 | 5.32 | -0.47 | 0.81 | False | False |
| 2025-10-10 | 4 | 5.23 | 6.24 | -0.01 | -17.96 | -7.02 | 1.13 | False | False |
| 2025-10-03 | 4 | 5.53 | 6.30 | -0.01 | -15.26 | -1.14 | 0.91 | False | False |
| 2025-09-26 | 4 | 5.75 | 6.35 | -0.01 | -10.80 | -0.25 | 1.01 | False | False |
| 2025-09-19 | 3 | 6.92 | 6.43 | -0.01 | 7.21 | -2.22 | 0.48 | False | False |
| 2025-09-12 | 3 | 7.00 | 6.50 | -0.00 | 10.10 | -4.89 | 2.60 | False | False |
| 2025-09-05 | 1 | 5.57 | 6.55 | 0.00 | -10.71 | -13.02 | 0.88 | False | False |
| 2025-08-29 | 1 | 5.62 | 6.59 | 0.01 | -9.80 | -15.09 | 1.09 | False | False |
| 2025-08-22 | 2 | 7.25 | 6.61 | 0.02 | 16.08 | -4.13 | 1.17 | False | False |
| 2025-08-15 | 2 | 8.02 | 6.59 | 0.02 | 29.67 | 3.36 | 0.55 | False | False |
| 2025-08-08 | 2 | 8.58 | 6.47 | 0.02 | 41.35 | 13.95 | 1.81 | False | False |
| 2025-08-01 | 2 | 8.84 | 6.32 | 0.02 | 50.57 | 16.86 | 0.96 | False | False |
| 2025-07-25 | 2 | 7.91 | 6.16 | 0.01 | 32.60 | 9.44 | 3.89 | False | False |
| 2025-07-18 | 2 | 6.82 | 6.03 | 0.01 | 16.22 | 5.24 | 1.65 | False | False |
| 2025-07-11 | 1 | 5.02 | 5.93 | 0.01 | -14.46 | -1.08 | 0.53 | False | False |
| 2025-07-03 | 1 | 4.94 | 5.90 | 0.01 | -16.88 | -2.45 | 1.28 | False | False |
| 2025-06-27 | 1 | 5.61 | 5.88 | 0.01 | -5.17 | -1.91 | 1.18 | False | False |
| 2025-06-20 | 1 | 5.50 | 5.83 | 0.01 | -4.76 | -1.79 | 1.38 | False | False |
| 2025-06-13 | 1 | 5.26 | 5.78 | 0.01 | -10.14 | -3.76 | 0.83 | False | False |
| 2025-06-06 | 1 | 5.59 | 5.74 | 0.01 | -7.09 | -3.13 | 0.96 | False | False |
| 2025-05-30 | 2 | 6.15 | 5.70 | 0.01 | 2.49 | 1.60 | 0.40 | False | False |
| 2025-05-23 | 2 | 6.10 | 5.65 | 0.01 | 2.39 | -1.40 | 0.28 | False | False |
| 2025-05-16 | 2 | 6.51 | 5.59 | 0.01 | 4.90 | 0.54 | 0.28 | False | False |
| 2025-05-09 | 2 | 6.30 | 5.51 | 0.01 | 5.44 | 5.56 | 0.87 | False | False |
| 2025-05-02 | 2 | 5.88 | 5.43 | 0.01 | -3.89 | 3.82 | 0.54 | False | False |
| 2025-04-25 | 3 | 6.57 | 5.38 | 0.00 | 8.00 | 6.79 | 1.20 | False | False |
| 2025-04-17 | 3 | 6.08 | 5.31 | 0.00 | 2.73 | -0.54 | 0.92 | False | False |
| 2025-04-11 | 1 | 5.10 | 5.27 | 0.00 | -16.82 | -4.46 | 2.14 | False | False |
| 2025-04-04 | 1 | 4.80 | 5.28 | 0.01 | -19.15 | -3.28 | 0.71 | False | False |
| 2025-03-28 | 2 | 5.41 | 5.29 | 0.01 | -19.14 | -6.19 | 0.84 | False | False |
| 2025-03-21 | 2 | 7.30 | 5.28 | 0.02 | 4.90 | -2.46 | 0.90 | False | False |
| 2025-03-14 | 2 | 7.12 | 5.18 | 0.02 | 1.03 | -0.77 | 0.74 | False | False |
| 2025-03-07 | 2 | 6.90 | 5.09 | 0.01 | -6.03 | 2.78 | 0.73 | False | False |
| 2025-02-28 | 2 | 8.16 | 5.02 | 0.01 | 5.61 | | 0.76 | False | False |
| 2025-02-21 | 3 | 9.09 | 4.93 | 0.00 | 14.73 | | 3.30 | False | False |
| 2025-02-14 | 3 | 8.53 | 4.84 | -0.00 | 4.09 | | 1.87 | False | False |
| 2025-02-07 | 3 | 6.82 | 4.80 | -0.01 | -17.13 | | 1.21 | False | False |
| 2025-01-31 | 3 | 6.19 | 4.81 | -0.02 | | | 2.55 | False | False |
| 2025-01-24 | 3 | 6.60 | 4.87 | -0.03 | | | 5.25 | False | False |
| 2025-01-17 | 4 | 4.38 | 4.90 | -0.03 | | | 2.01 | False | False |
| 2025-01-10 | 4 | 4.15 | 5.03 | -0.03 | | | 1.12 | False | False |
| 2025-01-03 | 4 | 4.00 | 5.27 | -0.03 | | | 0.68 | False | False |
| 2024-12-27 | 4 | 3.97 | 5.42 | -0.03 | | | 0.60 | False | False |
| 2024-12-20 | 4 | 3.99 | 5.58 | -0.03 | | | 0.91 | False | False |
| 2024-12-13 | 4 | 4.11 | 5.77 | -0.03 | | | 1.18 | False | False |
| 2024-12-06 | 4 | 4.17 | 5.95 | -0.04 | | | 0.44 | False | False |
| 2024-11-29 | 4 | 4.24 | 6.19 | -0.03 | | | 0.36 | False | False |
| 2024-11-22 | 4 | 4.07 | 6.45 | -0.03 | | | 0.76 | False | False |
| 2024-11-15 | 4 | 3.88 | 6.69 | -0.03 | | | 0.95 | False | False |
| 2024-11-08 | 4 | 4.57 | 6.94 | -0.03 | | | 0.40 | False | False |
| 2024-11-01 | 4 | 4.66 | 7.19 | -0.03 | | | 0.64 | False | False |
| 2024-10-25 | 4 | 4.12 | 7.47 | -0.03 | | | 1.18 | False | False |
| 2024-10-18 | 4 | 4.04 | 7.76 | -0.03 | | | 0.95 | False | False |
| 2024-10-11 | 4 | 4.10 | 8.05 | -0.03 | | | 0.91 | False | False |
| 2024-10-04 | 4 | 4.25 | 8.33 | -0.03 | | | 0.20 | False | False |
| 2024-09-27 | 1 | 4.45 | 8.61 | | | | 0.43 | False | False |
| 2024-09-20 | 1 | 5.06 | 8.88 | | | | 1.02 | False | False |
| 2024-09-13 | 1 | 5.20 | 9.17 | | | | 1.81 | False | False |
| 2024-09-06 | 1 | 5.06 | 9.45 | | | | 0.78 | False | False |
| 2024-08-30 | 0 | 5.31 | | | | | 0.94 | False | False |
| 2024-08-23 | 0 | 4.31 | | | | | 1.30 | False | False |
| 2024-08-16 | 0 | 4.26 | | | | | 1.03 | False | False |
| 2024-08-09 | 0 | 4.79 | | | | | 1.17 | False | False |
| 2024-08-02 | 0 | 5.50 | | | | | 1.66 | False | False |
| 2024-07-26 | 0 | 6.45 | | | | | 1.21 | False | False |
| 2024-07-19 | 0 | 7.35 | | | | | 0.36 | False | False |
| 2024-07-12 | 0 | 7.14 | | | | | 0.55 | False | False |
| 2024-07-05 | 0 | 7.80 | | | | | 0.10 | False | False |
| 2024-06-28 | 0 | 7.61 | | | | | 0.99 | False | False |
| 2024-06-21 | 0 | 8.36 | | | | | 1.59 | False | False |
| 2024-06-14 | 0 | 11.38 | | | | | 1.05 | False | False |
| 2024-06-07 | 0 | 8.41 | | | | | 0.69 | False | False |
| 2024-05-31 | 0 | 8.68 | | | | | 0.63 | False | False |
| 2024-05-24 | 0 | 9.69 | | | | | 0.85 | False | False |
| 2024-05-17 | 0 | 9.69 | | | | | 7.30 | False | False |
| 2024-05-10 | 0 | 11.30 | | | | | 2.59 | False | False |
| 2024-05-03 | 0 | 12.00 | | | | | 0.54 | False | False |
| 2024-04-26 | 0 | 11.20 | | | | | 1.16 | False | False |
| 2024-04-19 | 0 | 11.60 | | | | | 1.55 | False | False |
| 2024-04-12 | 0 | 12.06 | | | | | 1.34 | False | False |
| 2024-04-05 | 0 | 13.00 | | | | | 1.25 | False | False |
| 2024-03-28 | 0 | 12.74 | | | | | 1.20 | False | False |
| 2024-03-22 | 0 | 12.70 | | | | | 3.41 | False | False |
| 2024-03-15 | 0 | 12.50 | | | | | 1.66 | False | False |
| 2024-03-08 | 0 | 12.70 | | | | | 1.97 | False | False |
| 2024-03-01 | 0 | 12.50 | | | | | | False | False |
| 2024-02-23 | 0 | 13.80 | | | | | | False | False |
| 2024-02-16 | 0 | 13.50 | | | | | | False | False |