AXG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.09	2.74	-0.04	-97.28	-12.05	0.65	False	False
2026-10-09	4	0.08	2.86	-0.03	-97.67	-13.82	10.43	False	True
2026-10-02	4	0.12	2.98	-0.03	-96.80	-14.16	7.42	False	True
2026-09-25	4	0.20	3.09	-0.02	-94.54	-13.47	100.66	False	True
2026-09-18	4	1.87	3.21	-0.01	-49.08	-3.76	3.51	False	True
2026-09-11	4	2.13	3.27	-0.01	-42.37	-2.98	1.06	False	True
2026-09-04	4	2.24	3.33	-0.01	-40.16	-1.62	0.66	False	False
2026-08-28	4	2.23	3.38	-0.01	-40.68	-4.88	1.84	False	True
2026-08-21	4	2.50	3.40	-0.01	-34.03	-4.16	1.43	False	False
2026-08-14	4	2.70	3.45	-0.01	-30.45	-3.47	0.35	False	False
2026-08-07	4	2.60	3.50	-0.01	-33.69	-4.11	1.51	False	False
2026-07-31	4	3.02	3.56	-0.01	-21.16	-1.10	1.23	False	False
2026-07-24	1	3.16	3.59	-0.00	-17.37	-0.77	1.50	False	False
2026-07-17	1	3.23	3.63	-0.00	-16.57	-0.16	0.49	False	False
2026-07-10	1	3.27	3.66	-0.00	-17.25	-1.32	0.31	False	False
2026-07-02	1	3.26	3.67	-0.00	-16.77	-1.33	1.99	False	False
2026-06-26	1	3.32	3.66	-0.00	-14.31	-0.55	2.21	False	False
2026-06-18	1	3.33	3.67	-0.00	-15.93	-1.86	0.14	False	False
2026-06-12	1	3.45	3.68	-0.00	-11.99	-1.67	0.56	False	False
2026-06-05	1	3.43	3.68	-0.00	-11.46	-2.25	0.34	False	False
2026-05-29	1	3.47	3.68	0.00	-12.10	-3.70	0.45	False	False
2026-05-22	1	3.54	3.68	0.00	-8.48	-4.13	0.48	False	False
2026-05-15	1	3.60	3.69	0.01	-5.30	-1.04	0.20	False	False
2026-05-08	1	3.68	3.70	0.01	-2.46	0.09	0.19	False	False
2026-05-01	2	3.76	3.68	0.01	2.70	-2.79	0.40	False	False
2026-04-24	2	3.89	3.65	0.01	8.04	-2.54	0.82	False	False
2026-04-17	1	3.51	3.60	0.01	-1.15	-3.51	0.41	False	False
2026-04-10	1	3.28	3.57	0.00	-2.80	-4.45	1.21	False	False
2026-04-02	3	3.68	3.55	-0.00	13.84	-0.07	0.68	False	False
2026-03-27	3	3.66	3.51	-0.00	18.19	0.48	0.47	False	False
2026-03-20	3	3.53	3.53	-0.00	12.90	-0.25	0.44	False	False
2026-03-13	3	3.63	3.53	-0.00	15.01	-3.64	0.85	False	False
2026-03-06	3	3.62	3.56	-0.00	14.13	-0.60	0.27	False	False
2026-02-27	3	3.72	3.58	0.00	16.27	5.84	1.02	False	False
2026-02-20	3	3.61	3.59	-0.00	13.91	-5.48	0.41	False	False
2026-02-13	3	4.01	3.59	0.00	29.56	-3.39	0.59	False	False
2026-02-06	3	3.60	3.58	0.00	16.54	-6.18	1.85	False	False
2026-01-30	1	2.84	3.57	0.01	-7.09	-12.24	1.71	False	False
2026-01-23	2	4.11	3.60	0.02	35.82	-3.27	1.19	False	False
2026-01-16	2	4.28	3.57	0.02	43.10	-2.08	0.98	False	False
2026-01-09	2	4.18	3.51	0.03	41.26	4.24	0.90	False	False
2026-01-02	2	4.08	3.43	0.03	41.89	6.84	0.66	False	False
2025-12-26	2	4.27	3.35	0.02	48.89	3.59	0.57	False	False
2025-12-19	2	4.21	3.27	0.02	51.43	3.75	0.78	False	False
2025-12-12	2	3.40	3.17	0.02	24.31	-2.85	0.72	False	False
2025-12-05	2	3.13	3.12	0.02	14.55	-3.55	1.07	False	False
2025-11-28	2	3.65	3.08	0.02	34.55	0.25	0.60	False	False
2025-11-21	2	3.55	3.02	0.02	36.44	-1.91	0.82	False	False
2025-11-14	2	3.58	2.96	0.02	35.72	-2.16	0.73	False	False
2025-11-07	2	3.37	2.89	0.03	28.74	0.72	0.72	False	False
2025-10-31	2	3.54	2.83	0.03	33.56	6.40	0.85	False	False
2025-10-24	2	3.78	2.77	0.02	44.08	10.91	1.04	False	False
2025-10-17	2	3.70	2.69	0.02	44.34	11.26	0.99	False	False
2025-10-10	2	3.16	2.62	0.02	25.85	6.01	1.34	False	False
2025-10-03	2	2.78	2.57	0.02	7.96	0.13	0.73	False	False
2025-09-26	2	2.57	2.53	0.02	0.43	-14.57	0.22	False	False
2025-09-19	2	2.56	2.48	0.02	-0.70	-12.36	1.06	False	False
2025-09-12	2	2.60	2.44	0.03	1.82	-19.99	0.94	False	False
2025-09-05	2	2.72	2.40	0.03	7.43	-15.42	10.17	False	False
2025-08-29	2	4.01	2.36	0.04	58.70	-2.72	1.27	False	False
2025-08-22	2	3.73	2.28	0.04	48.76	-2.34	0.97	False	False
2025-08-15	2	4.52	2.20	0.04	81.78	7.71	2.20	False	False
2025-08-08	2	4.13	2.11	0.04	69.13	7.04	5.47	False	False
2025-08-01	2	3.99	2.03	0.03	69.57	1.57	0.64	False	False
2025-07-25	2	3.78	1.96	0.03	58.11	4.89	0.45	False	False
2025-07-18	2	3.54	1.89	0.03	50.95	10.54	0.65	False	False
2025-07-11	2	3.29	1.83	0.02	40.98	14.40	1.96	False	False
2025-07-03	2	3.84	1.79	0.01	63.28	24.11	0.94	False	False
2025-06-27	3	3.20	1.73	-0.00	38.55	16.57	1.96	False	False
2025-06-20	3	2.45	1.71	-0.01	8.78	12.35	1.09	False	False
2025-06-13	3	1.91	1.71	-0.02	-16.63	1.92	0.91	False	False
2025-06-06	4	1.57	1.73	-0.02	-33.17	1.25	3.27	False	False
2025-05-30	4	1.71	1.76	-0.02	-27.72	4.14	3.85	False	False
2025-05-23	4	1.41	1.79	-0.02	-40.62	1.77	2.32	False	False
2025-05-16	3	1.90	1.83	-0.02	-24.29	6.62	0.30	False	False
2025-05-09	4	1.78	1.86	-0.02	-38.19	5.50	0.54	False	False
2025-05-02	4	1.82	1.90	-0.02	-44.29	3.35	0.53	False	False
2025-04-25	4	1.78	1.94	-0.02	-47.72	3.67	0.37	False	False
2025-04-17	4	1.71	1.97	-0.02	-50.77	2.48	0.60	False	False
2025-04-11	4	1.48	1.99	-0.02	-60.17	1.16	0.62	False	False
2025-04-04	4	1.56	2.05	-0.02	-57.70	2.84	0.56	False	False
2025-03-28	4	1.56	2.07	-0.01	-62.41	3.74	0.52	False	False
2025-03-21	4	1.70	2.11	-0.02	-60.70	4.21	2.23	False	False
2025-03-14	4	1.54	2.14	-0.02	-64.82	3.35	0.27	False	False
2025-03-07	4	1.45	2.18	-0.02	-69.07	1.41	2.73	False	False
2025-02-28	4	1.23	2.20	-0.02	-77.37	-0.64	0.32	False	False
2025-02-21	4	1.29	2.24	-0.02	-77.55	-0.46	0.45	False	False
2025-02-14	4	1.31	2.30	-0.03	-78.21	-1.53	0.81	False	False
2025-02-07	4	1.53	2.36	-0.03	-74.71	-1.10	0.27	False	False
2025-01-31	4	1.55	2.42	-0.03	-74.79	-1.08	0.36	False	False
2025-01-24	4	1.53	2.48	-0.03	-75.71	0.21	0.72	False	False
2025-01-17	4	1.76	2.55	-0.03	-72.07	0.10	0.37	False	False
2025-01-10	4	1.83	2.63	-0.03	-70.30	-0.62	2.23	False	False
2025-01-03	4	1.86	2.70	-0.07	-70.48	-1.18	4.90	False	False
2024-12-27	4	1.49	2.77	-0.09	-76.56	-3.91	1.84	False	True
2024-12-20	4	1.75	2.85	-0.10	-72.47	-2.65	1.29	False	True
2024-12-13	4	2.10	2.94	-0.10	-67.82	-0.88	0.69	False	False
2024-12-06	4	2.26	3.74	-0.07	-65.74	-0.99	0.71	False	False
2024-11-29	4	2.57	4.30	-0.06	-60.92	-0.55	0.49	False	False
2024-11-22	4	2.49	4.65	-0.04	-61.87	-1.14	0.59	False	False
2024-11-15	4	2.30	4.99	-0.03	-64.31	-1.91	1.44	False	False
2024-11-08	4	2.52	5.27	-0.03	-61.80	-1.63	0.68	False	False
2024-11-01	4	2.61	5.53	-0.02	-58.71	-1.06	0.40	False	False
2024-10-25	4	2.74	5.65	-0.05	-57.33	-0.03	0.55	False	False
2024-10-18	4	2.81	5.77	-0.05	-56.69	1.06	0.36	False	False
2024-10-11	4	2.88	5.86	-0.05	-55.27	-0.87	0.63	False	False
2024-10-04	4	2.90	6.13	-0.05	-54.48	1.44	2.53	False	False
2024-09-27	4	2.72	6.97	-0.02	-57.22	0.89	0.60	False	False
2024-09-20	4	2.48	7.30	-0.02	-60.93		0.29	False	False
2024-09-13	4	3.04	7.49	-0.01	-51.80		0.67	False	False
2024-09-06	4	2.41	7.61	-0.01	-60.24		0.20	False	False
2024-08-30	4	2.51	7.72	-0.01	-60.79		0.62	False	False
2024-08-23	1	2.60	7.78	-0.00			0.42	False	False
2024-08-16	1	2.93	7.89	-0.00			1.61	False	False
2024-08-09	1	2.07	7.89	-0.00			0.21	False	False
2024-08-02	1	2.45	7.90	0.00			0.11	False	False
2024-07-26	1	2.86	7.90	0.00			0.13	False	False
2024-07-19	1	3.20	7.90	0.00			0.11	False	False
2024-07-12	1	3.46	7.90	0.00			0.13	False	False
2024-07-05	1	3.29	7.88	0.00			0.17	False	False
2024-06-28	1	3.76	7.88	0.01			0.32	False	False
2024-06-21	1	3.91	7.85	0.01			0.37	False	False
2024-06-14	1	4.06	7.81	0.01			0.41	False	False
2024-06-07	1	3.82	7.76	0.04			1.19	False	False
2024-05-31	1	4.00	7.71	0.06			1.83	False	False
2024-05-24	1	4.59	7.66	0.08			16.84	False	False
2024-05-17	2	25.84	7.58	0.09			0.86	False	False
2024-05-10	2	19.14	6.79	0.07			0.45	False	False
2024-05-03	2	13.10	6.23	0.06			0.60	False	False
2024-04-26	2	12.59	5.87	0.04			0.66	False	False
2024-04-19	3	10.72	5.55				0.41	False	False
2024-04-12	3	10.50	5.32				1.33	False	False
2024-04-05	3	6.16	5.05				0.36	False	False
2024-03-28	3	6.22	5.01				0.76	False	False
2024-03-22	0	5.70					2.21	False	False
2024-03-15	0	11.00					5.60	False	False
2024-03-08	0	28.05					5.11	False	False
2024-03-01	0	12.53					1.33	False	False
2024-02-23	0	8.30					0.51	False	False
2024-02-16	0	6.54					0.54	False	False
2024-02-09	0	5.80					3.16	False	False
2024-02-02	0	4.09					2.89	False	False
2024-01-26	0	5.92					7.68	False	False
2024-01-19	0	3.08					1.61	False	False
2024-01-12	0	2.23					0.89	False	False
2024-01-05	0	2.50					0.24	False	False
2023-12-29	0	2.99					0.16	False	False
2023-12-22	0	3.08					0.76	False	False
2023-12-15	0	2.83					0.53	False	False
2023-12-08	0	3.38					0.67	False	False
2023-12-01	0	2.85					0.14	False	False
2023-11-24	0	2.79					0.07	False	False
2023-11-17	0	2.36					0.08	False	False
2023-11-10	0	2.55					0.11	False	False
2023-11-03	0	2.49					0.08	False	False
2023-10-27	0	2.11					0.03	False	False
2023-10-20	0	2.25					0.05	False	False
2023-10-13	0	2.24					0.08	False	False
2023-10-06	0	2.25					0.08	False	False
2023-09-29	0	3.13					0.20	False	False
2023-09-22	0	3.70						False	False
2023-09-15	0	2.33						False	False
2023-09-08	0	4.91						False	False