AVX History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 4.44 | 5.23 | -0.02 | -61.78 | 3.14 | 0.71 | False | False |
| 2026-10-09 | 4 | 4.79 | 5.36 | -0.02 | -62.47 | 3.14 | 1.53 | False | False |
| 2026-10-02 | 3 | 6.20 | 5.50 | -0.02 | -54.13 | 5.92 | 2.39 | False | False |
| 2026-09-25 | 3 | 6.04 | 5.59 | -0.02 | -58.37 | 5.40 | 18.48 | False | False |
| 2026-09-18 | 4 | 3.89 | 5.69 | -0.02 | -74.33 | 1.79 | 4.36 | False | False |
| 2026-09-11 | 4 | 3.93 | 5.80 | -0.04 | -75.02 | 1.99 | 3.31 | False | False |
| 2026-09-04 | 4 | 3.65 | 5.95 | -0.05 | -77.79 | 0.97 | 3.07 | False | False |
| 2026-08-28 | 4 | 3.41 | 6.09 | -0.06 | -79.99 | 1.27 | 2.07 | False | False |
| 2026-08-21 | 4 | 3.24 | 6.30 | -0.07 | -81.51 | 0.36 | 1.59 | False | False |
| 2026-08-14 | 4 | 3.15 | 6.94 | -0.06 | -83.00 | 0.12 | 0.52 | False | False |
| 2026-08-07 | 4 | 3.54 | 7.47 | -0.05 | -81.68 | -1.03 | 0.65 | False | False |
| 2026-07-31 | 4 | 2.90 | 8.08 | -0.05 | -85.08 | -1.64 | 0.71 | False | True |
| 2026-07-24 | 4 | 3.46 | 8.62 | -0.04 | -82.95 | -1.71 | 0.75 | False | True |
| 2026-07-17 | 4 | 3.60 | 9.06 | -0.05 | -83.47 | -0.66 | 0.43 | False | True |
| 2026-07-10 | 4 | 5.37 | 9.43 | -0.05 | -77.56 | 1.62 | 1.00 | False | False |
| 2026-07-02 | 4 | 5.46 | 9.88 | -0.05 | -78.50 | 1.83 | 0.82 | False | False |
| 2026-06-26 | 4 | 6.38 | 10.48 | -0.05 | -76.10 | 1.83 | 0.59 | False | False |
| 2026-06-18 | 4 | 5.57 | 11.06 | -0.05 | -80.84 | 0.67 | 0.77 | False | False |
| 2026-06-12 | 4 | 5.00 | 11.56 | -0.06 | -84.04 | 0.41 | 0.86 | False | False |
| 2026-06-05 | 4 | 4.81 | 12.11 | -0.06 | -85.82 | 0.37 | 0.78 | False | True |
| 2026-05-29 | 4 | 6.37 | 12.83 | -0.07 | -83.43 | 0.88 | 0.32 | False | False |
| 2026-05-22 | 4 | 6.85 | 13.83 | -0.07 | -83.54 | 1.32 | 0.87 | False | False |
| 2026-05-15 | 4 | 6.47 | 14.92 | -0.06 | -85.68 | 0.50 | 1.33 | False | False |
| 2026-05-08 | 4 | 6.28 | 16.19 | -0.05 | -87.30 | 0.21 | 0.41 | False | False |
| 2026-05-01 | 4 | 6.84 | 17.43 | -0.05 | -86.96 | 0.55 | 3.52 | False | False |
| 2026-04-24 | 4 | 6.36 | 18.82 | -0.04 | -88.80 | 0.22 | 1.35 | False | False |
| 2026-04-17 | 4 | 7.68 | 20.02 | -0.03 | -87.69 | 0.09 | 0.53 | False | False |
| 2026-04-10 | 4 | 7.48 | 20.72 | -0.03 | -88.14 | -0.14 | 0.68 | False | False |
| 2026-04-02 | 4 | 6.98 | 21.43 | -0.03 | -89.17 | -0.09 | 0.22 | False | False |
| 2026-03-27 | 4 | 6.74 | 22.21 | -0.03 | -89.67 | -0.09 | 0.17 | False | False |
| 2026-03-20 | 4 | 8.28 | 22.95 | -0.04 | -88.05 | 0.94 | 0.19 | False | False |
| 2026-03-13 | 4 | 9.19 | 23.85 | -0.04 | -87.56 | 0.82 | 0.52 | False | False |
| 2026-03-06 | 4 | 8.80 | 24.83 | -0.05 | -88.81 | 0.73 | 0.70 | False | False |
| 2026-02-27 | 4 | 8.99 | 25.79 | -0.06 | -89.30 | 0.24 | 0.96 | False | False |
| 2026-02-20 | 4 | 7.20 | 27.10 | -0.06 | -91.81 | -3.29 | 0.21 | False | False |
| 2026-02-13 | 4 | 8.32 | 29.00 | -0.06 | -90.84 | -1.99 | 3.40 | False | False |
| 2026-02-06 | 4 | 7.93 | 31.42 | -0.06 | -91.73 | -2.55 | 3.23 | False | True |
| 2026-01-30 | 4 | 9.73 | 33.85 | -0.06 | -90.28 | -1.56 | 20.20 | False | True |
| 2026-01-23 | 4 | 22.44 | 36.25 | -0.07 | -78.65 | 2.14 | 0.74 | False | False |
| 2026-01-16 | 4 | 19.08 | 38.31 | -0.07 | -82.87 | 1.50 | 0.97 | False | False |
| 2026-01-09 | 4 | 21.72 | 41.38 | -0.07 | -81.54 | 1.18 | 0.67 | False | False |
| 2026-01-02 | 4 | 19.32 | 44.69 | -0.08 | -84.05 | -0.10 | 0.58 | False | False |
| 2025-12-26 | 4 | 16.44 | 49.12 | -0.07 | -87.22 | -0.75 | 0.46 | False | False |
| 2025-12-19 | 4 | 14.76 | 53.83 | -0.07 | -88.87 | -0.61 | 0.24 | False | True |
| 2025-12-12 | 4 | 18.96 | 58.84 | -0.07 | -86.27 | 0.14 | 0.39 | False | False |
| 2025-12-05 | 4 | 23.52 | 64.40 | -0.06 | -83.64 | 0.31 | 0.04 | False | False |
| 2025-11-28 | 4 | 23.64 | 69.38 | -0.06 | -84.20 | -0.89 | 0.06 | False | False |
| 2025-11-21 | 4 | 20.64 | 75.43 | -0.05 | -86.44 | -1.64 | 0.08 | False | False |
| 2025-11-14 | 4 | 21.60 | 82.81 | -0.04 | -86.83 | -2.09 | 0.26 | False | True |
| 2025-11-07 | 4 | 26.28 | 86.80 | -0.03 | -84.87 | -1.28 | 0.12 | False | True |
| 2025-10-31 | 4 | 36.24 | 91.26 | -0.03 | -80.64 | -0.36 | 0.10 | False | False |
| 2025-10-24 | 4 | 39.60 | 94.22 | -0.03 | -79.89 | 0.67 | 0.04 | False | False |
| 2025-10-17 | 4 | 44.52 | 96.93 | -0.04 | -78.45 | 2.55 | 0.17 | False | False |
| 2025-10-10 | 4 | 43.56 | 100.56 | -0.04 | -79.76 | 2.33 | 0.09 | False | False |
| 2025-10-03 | 4 | 48.60 | 104.47 | -0.04 | -79.20 | 2.44 | 0.22 | False | False |
| 2025-09-26 | 4 | 42.24 | 108.54 | -0.04 | -82.56 | 1.82 | 39.22 | False | False |
| 2025-09-19 | 4 | 28.92 | 112.71 | -0.04 | -88.65 | -0.09 | 0.25 | False | False |
| 2025-09-12 | 4 | 28.80 | 117.73 | -0.05 | -89.10 | -0.35 | 0.14 | False | False |
| 2025-09-05 | 4 | 30.12 | 122.96 | -0.05 | -88.98 | -0.14 | 0.13 | False | False |
| 2025-08-29 | 4 | 29.04 | 128.25 | -0.05 | -89.85 | -1.09 | 4.79 | False | True |
| 2025-08-22 | 4 | 35.16 | 135.71 | -0.05 | -88.29 | -1.55 | 0.30 | False | True |
| 2025-08-15 | 4 | 38.64 | 144.15 | -0.04 | -87.70 | -2.41 | 0.37 | False | False |
| 2025-08-08 | 4 | 37.56 | 152.19 | -0.04 | -88.43 | -2.40 | 3.92 | False | True |
| 2025-08-01 | 4 | 48.48 | 159.36 | -0.04 | -85.51 | -1.41 | 18.92 | False | True |
| 2025-07-25 | 4 | 64.04 | 167.50 | -0.03 | -82.08 | -0.62 | 3.03 | False | True |
| 2025-07-18 | 4 | 80.89 | 174.51 | -0.04 | -78.08 | -1.17 | 7.54 | False | False |
| 2025-07-11 | 4 | 81.00 | 180.81 | -0.04 | -78.82 | -1.65 | 5.01 | False | False |
| 2025-07-03 | 4 | 81.54 | 185.92 | -0.04 | -79.89 | -3.37 | 0.06 | False | False |
| 2025-06-27 | 4 | 84.35 | 193.64 | -0.05 | -79.60 | -3.37 | 0.11 | False | True |
| 2025-06-20 | 4 | 111.24 | 204.15 | -0.05 | -73.40 | -1.97 | 0.07 | False | False |
| 2025-06-13 | 4 | 120.96 | 214.48 | -0.05 | -72.21 | -2.03 | 0.31 | False | False |
| 2025-06-06 | 4 | 152.28 | 225.93 | -0.05 | -66.42 | -0.06 | 0.04 | False | False |
| 2025-05-30 | 4 | 157.68 | 237.78 | -0.05 | -66.11 | -1.16 | 0.08 | False | False |
| 2025-05-23 | 4 | 165.24 | 249.80 | -0.05 | -65.53 | -2.44 | 0.18 | False | False |
| 2025-05-16 | 4 | 185.76 | 265.53 | -0.04 | -64.11 | 2.55 | 1.18 | False | False |
| 2025-05-09 | 4 | 172.80 | 279.50 | -0.04 | -66.19 | 1.71 | 0.39 | False | False |
| 2025-05-02 | 4 | 205.20 | 294.62 | -0.04 | -61.47 | 4.33 | 0.28 | False | False |
| 2025-04-25 | 4 | 241.92 | 305.78 | -0.04 | -55.75 | 6.66 | 148.23 | False | False |
| 2025-04-17 | 4 | 141.48 | 316.44 | -0.04 | -74.29 | 1.22 | 0.18 | False | False |
| 2025-04-11 | 4 | 159.84 | 331.52 | -0.04 | -73.04 | 1.50 | 0.35 | False | False |
| 2025-04-04 | 4 | 125.17 | 346.71 | -0.04 | -78.80 | 0.09 | 0.28 | False | False |
| 2025-03-28 | 4 | 120.96 | 363.42 | -0.04 | -82.38 | -0.35 | 0.21 | False | True |
| 2025-03-21 | 4 | 153.36 | 380.99 | -0.04 | -79.16 | 0.39 | 0.16 | False | False |
| 2025-03-14 | 4 | 160.92 | 399.28 | -0.04 | -79.03 | 0.56 | 0.25 | False | False |
| 2025-03-07 | 4 | 170.64 | 415.15 | -0.04 | -79.15 | 0.61 | 2.10 | False | False |
| 2025-02-28 | 4 | 167.40 | 436.82 | -0.04 | -80.97 | -1.06 | 0.70 | False | True |
| 2025-02-21 | 4 | 179.28 | 453.92 | -0.04 | -80.71 | -1.36 | 0.77 | False | False |
| 2025-02-14 | 4 | 185.76 | 474.95 | -0.04 | -81.26 | -1.03 | 0.24 | False | False |
| 2025-02-07 | 4 | 189.00 | 495.04 | -0.04 | -81.59 | -0.41 | 0.46 | False | True |
| 2025-01-31 | 4 | 252.72 | 524.74 | -0.03 | -76.71 | 0.52 | 0.68 | False | False |
| 2025-01-24 | 4 | 288.36 | 542.23 | -0.03 | -75.26 | 1.59 | 0.33 | False | False |
| 2025-01-17 | 4 | 279.72 | 564.30 | -0.04 | -77.12 | 1.49 | 0.45 | False | False |
| 2025-01-10 | 4 | 252.72 | 584.50 | -0.04 | -79.96 | 1.66 | 0.16 | False | False |
| 2025-01-03 | 4 | 292.68 | 605.59 | -0.04 | -78.79 | 1.21 | 0.21 | False | False |
| 2024-12-27 | 4 | 274.32 | 629.32 | -0.04 | -81.61 | -0.28 | 0.25 | False | False |
| 2024-12-20 | 4 | 270.00 | 660.49 | -0.04 | -83.10 | -0.50 | 0.86 | False | False |
| 2024-12-13 | 4 | 234.36 | 695.77 | -0.04 | -86.60 | -1.40 | 2.17 | False | True |
| 2024-12-06 | 4 | 313.20 | 725.04 | -0.04 | -83.63 | -0.47 | 1.85 | False | True |
| 2024-11-29 | 4 | 399.60 | 750.24 | -0.04 | -80.51 | 0.46 | 0.31 | False | True |
| 2024-11-22 | 4 | 421.20 | 790.20 | -0.04 | -81.10 | 0.04 | 1.10 | False | True |
| 2024-11-15 | 4 | 464.40 | 829.80 | -0.04 | -80.99 | 0.97 | 3.26 | False | True |
| 2024-11-08 | 4 | 507.60 | 873.36 | -0.04 | -81.75 | 1.19 | 0.65 | False | False |
| 2024-11-01 | 4 | 518.40 | 913.32 | -0.04 | -82.33 | 1.92 | 1.00 | False | False |
| 2024-10-25 | 4 | 637.20 | 960.12 | -0.04 | -81.25 | 2.66 | 1.42 | False | False |
| 2024-10-18 | 4 | 604.80 | 1005.12 | -0.03 | -84.89 | 2.02 | 1.02 | False | False |
| 2024-10-11 | 4 | 626.40 | 1046.52 | -0.04 | -86.51 | 1.85 | 7.89 | False | False |
| 2024-10-04 | 4 | 540.00 | 1081.08 | -0.04 | -90.00 | 1.14 | 0.36 | False | False |
| 2024-09-27 | 4 | 561.60 | 1120.68 | -0.04 | -91.91 | 0.80 | 0.28 | False | False |
| 2024-09-20 | 4 | 594.00 | 1167.84 | -0.04 | -92.96 | 0.55 | 0.76 | False | False |
| 2024-09-13 | 4 | 615.60 | 1219.32 | -0.05 | -93.90 | 0.51 | 0.22 | False | False |
| 2024-09-06 | 4 | 626.40 | 1275.84 | -0.05 | -94.56 | 0.12 | 0.23 | False | False |
| 2024-08-30 | 4 | 648.00 | 1341.00 | -0.06 | -95.09 | 0.29 | 2.51 | False | False |
| 2024-08-23 | 4 | 702.00 | 1423.80 | -0.06 | -95.14 | 0.21 | 0.48 | False | False |
| 2024-08-16 | 4 | 637.20 | 1517.40 | -0.06 | -95.93 | 0.12 | 0.34 | False | False |
| 2024-08-09 | 4 | 820.80 | 1609.20 | -0.06 | -95.05 | 0.11 | 1.12 | False | False |
| 2024-08-02 | 4 | 680.40 | 1719.36 | -0.06 | -96.26 | 0.19 | 0.27 | False | True |
| 2024-07-26 | 4 | 810.00 | 1847.52 | -0.06 | -96.00 | 0.15 | 0.41 | False | False |
| 2024-07-19 | 4 | 788.40 | 1989.72 | -0.07 | -96.41 | 0.18 | 0.56 | False | False |
| 2024-07-12 | 4 | 1080.00 | 2132.28 | -0.08 | -95.50 | 0.47 | 2.47 | False | False |
| 2024-07-05 | 4 | 777.60 | 2308.68 | -0.08 | -97.01 | 0.06 | 0.29 | False | True |
| 2024-06-28 | 4 | 950.40 | 2495.16 | -0.08 | -96.60 | 0.07 | 0.65 | False | False |
| 2024-06-21 | 4 | 885.60 | 2740.68 | -0.09 | -97.13 | -0.05 | 2.41 | False | False |
| 2024-06-14 | 4 | 885.60 | 3060.36 | -0.10 | -97.37 | 0.08 | 3.10 | False | True |
| 2024-06-07 | 4 | 1004.40 | 3416.04 | -0.10 | -97.24 | 0.19 | 0.60 | False | False |
| 2024-05-31 | 4 | 1209.60 | 3764.16 | -0.11 | -96.89 | 0.10 | 1.55 | False | False |
| 2024-05-24 | 4 | 1328.40 | 4289.04 | -0.13 | -96.94 | 0.16 | 22.60 | False | False |
| 2024-05-17 | 4 | 1112.40 | 4953.96 | -0.13 | -97.70 | -0.04 | 8.62 | False | False |
| 2024-05-10 | 4 | 1069.20 | 5780.88 | -0.14 | -98.02 | -0.02 | 0.90 | False | True |
| 2024-05-03 | 4 | 1598.40 | 6814.44 | -0.14 | -97.31 | 0.15 | 0.25 | False | False |
| 2024-04-26 | 4 | 1609.20 | 8795.16 | -0.12 | -97.58 | 0.12 | 0.20 | False | False |
| 2024-04-19 | 4 | 1771.20 | 10757.52 | -0.11 | -97.55 | 0.19 | 0.46 | False | False |
| 2024-04-12 | 4 | 1706.40 | 13074.48 | -0.09 | -97.92 | 0.16 | 0.31 | False | False |
| 2024-04-05 | 4 | 1922.40 | 15627.60 | -0.08 | -97.91 | 0.18 | 0.38 | False | False |
| 2024-03-28 | 4 | 1987.20 | 17183.52 | -0.08 | -98.04 | 0.14 | 0.49 | False | False |
| 2024-03-22 | 4 | 1846.80 | 18917.28 | -0.08 | -98.32 | 0.07 | 1.70 | False | False |
| 2024-03-15 | 4 | 1663.20 | 20817.72 | -0.07 | -98.58 | 0.00 | 0.34 | False | False |
| 2024-03-08 | 4 | 1728.00 | 22904.28 | -0.07 | -98.64 | -0.02 | 0.37 | False | True |
| 2024-03-01 | 4 | 1976.40 | 25240.68 | -0.07 | -98.60 | -0.06 | 1.28 | False | True |
| 2024-02-23 | 4 | 2138.40 | 27514.80 | -0.07 | -98.60 | -0.08 | 43.87 | False | True |
| 2024-02-16 | 4 | 2311.20 | 29675.52 | -0.07 | -98.60 | -0.04 | 3.52 | False | False |
| 2024-02-09 | 4 | 2581.20 | 31902.48 | -0.08 | -98.56 | -0.09 | 0.64 | False | True |
| 2024-02-02 | 4 | 3132.00 | 34984.44 | -0.08 | -98.36 | -0.06 | 0.77 | False | True |
| 2024-01-26 | 4 | 3510.00 | 38228.04 | -0.08 | -98.28 | -0.06 | 0.14 | False | False |
| 2024-01-19 | 4 | 3391.20 | 42197.04 | -0.08 | -98.44 | -0.07 | 0.13 | False | True |
| 2024-01-12 | 4 | 4125.60 | 46296.00 | -0.08 | -98.22 | -0.11 | 0.13 | False | False |
| 2024-01-05 | 4 | 4525.20 | 50802.48 | -0.08 | -98.13 | -0.08 | 0.18 | False | False |
| 2023-12-29 | 4 | 5076.00 | 54971.64 | -0.09 | -98.04 | -0.20 | 0.20 | False | False |
| 2023-12-22 | 4 | 5065.20 | 60922.44 | -0.09 | -98.15 | -0.36 | 0.59 | False | True |
| 2023-12-15 | 4 | 6372.00 | 67665.60 | -0.09 | -97.76 | -0.32 | 0.26 | False | False |
| 2023-12-08 | 4 | 6372.00 | 76093.20 | -0.09 | -97.81 | -0.31 | 0.81 | False | True |
| 2023-12-01 | 4 | 8316.00 | 84880.80 | -0.08 | -97.26 | -0.56 | 33.92 | False | True |
| 2023-11-24 | 4 | 10476.00 | 95133.60 | -0.08 | -96.69 | -0.77 | 0.21 | False | True |
| 2023-11-17 | 4 | 11556.00 | 105674.40 | -0.07 | -96.47 | -0.94 | 0.28 | False | False |
| 2023-11-10 | 4 | 11448.00 | 115909.20 | -0.07 | -96.56 | -1.26 | 1.48 | False | True |
| 2023-11-03 | 4 | 16956.00 | 127227.60 | -0.07 | -95.01 | -2.65 | 0.40 | False | True |
| 2023-10-27 | 4 | 21276.00 | 138542.40 | -0.07 | -93.62 | -2.13 | 0.22 | False | True |
| 2023-10-20 | 4 | 25920.00 | 150325.20 | -0.07 | -92.70 | -2.35 | 2.20 | False | True |
| 2023-10-13 | 4 | 32076.00 | 162061.20 | -0.07 | -91.50 | -2.16 | 1.17 | False | True |
| 2023-10-06 | 4 | 61020.00 | 174312.00 | -0.07 | -84.41 | 1.34 | 1.35 | False | False |
| 2023-09-29 | 4 | 60480.00 | 189558.00 | -0.07 | -85.12 | 1.03 | 0.70 | False | False |
| 2023-09-22 | 4 | 71280.00 | 205902.00 | -0.07 | -83.31 | 1.30 | 3.82 | False | False |
| 2023-09-15 | 4 | 78300.00 | 223164.00 | -0.07 | -82.86 | 1.24 | 8.36 | False | False |
| 2023-09-08 | 4 | 48600.00 | 240714.00 | -0.06 | -89.78 | -0.68 | 0.41 | False | True |
| 2023-09-01 | 4 | 54000.00 | 259254.00 | -0.06 | -89.24 | -0.37 | 0.30 | False | True |
| 2023-08-25 | 4 | 58860.00 | 280494.00 | -0.06 | -88.49 | 0.12 | 0.33 | False | True |
| 2023-08-18 | 4 | 64260.00 | 301662.00 | -0.05 | -87.80 | 0.26 | 0.57 | False | False |
| 2023-08-11 | 4 | 71820.00 | 322506.00 | -0.05 | -87.05 | -0.49 | 7.43 | False | False |
| 2023-08-04 | 4 | 70200.00 | 341892.00 | -0.04 | -87.77 | -0.84 | 9.92 | False | False |
| 2023-07-28 | 4 | 66960.00 | 359712.00 | -0.04 | -88.96 | -1.77 | 0.92 | False | False |
| 2023-07-21 | 4 | 69120.00 | 377820.00 | -0.04 | -88.85 | -1.82 | 3.48 | False | True |
| 2023-07-14 | 4 | 95040.00 | 394056.00 | -0.04 | -85.10 | -1.09 | 0.47 | False | False |
| 2023-07-07 | 4 | 100440.00 | 411228.00 | -0.04 | -84.42 | -0.54 | 0.62 | False | False |
| 2023-06-30 | 4 | 122580.00 | 426960.00 | -0.03 | -81.89 | -1.61 | 2.12 | False | False |
| 2023-06-23 | 4 | 126360.00 | 447714.00 | -0.03 | -81.58 | -2.25 | 0.48 | False | False |
| 2023-06-16 | 4 | 139320.00 | 464562.00 | -0.03 | -80.72 | -3.49 | 1.25 | False | False |
| 2023-06-09 | 4 | 129600.00 | 480438.00 | -0.03 | -82.26 | -4.06 | 550.00 | False | True |
| 2023-06-02 | 4 | 183600.00 | 493758.00 | -0.03 | -75.45 | -3.62 | inf | False | True |
| 2023-05-26 | 4 | 207360.00 | 508338.00 | -0.03 | -72.59 | -3.02 | 0.00 | False | True |
| 2023-05-19 | 4 | 259200.00 | 522666.00 | -0.03 | -66.75 | -1.24 | 0.00 | False | True |
| 2023-05-12 | 4 | 270000.00 | 535626.00 | -0.03 | -66.00 | -1.81 | 0.00 | False | True |
| 2023-05-05 | 4 | 315900.00 | 550026.00 | -0.03 | -60.96 | -0.61 | 0.00 | False | False |
| 2023-04-28 | 4 | 326700.00 | 565956.00 | -0.03 | -60.49 | -0.70 | 0.00 | False | False |
| 2023-04-21 | 4 | 318600.00 | 582066.00 | -0.03 | -61.79 | -1.21 | 0.00 | False | True |
| 2023-04-14 | 4 | 351000.00 | 597726.00 | -0.03 | -58.75 | -0.81 | 0.00 | False | False |
| 2023-04-06 | 4 | 356400.00 | 615546.00 | -0.03 | -58.51 | -3.87 | 0.00 | False | False |
| 2023-03-31 | 4 | 374760.00 | 636426.00 | -0.03 | -57.70 | -3.56 | 0.00 | False | False |
| 2023-03-24 | 4 | 378000.00 | 659034.00 | -0.02 | -56.93 | -4.53 | 0.00 | False | True |
| 2023-03-17 | 4 | 399600.00 | 679734.00 | -0.02 | -55.49 | -4.10 | 0.45 | False | True |
| 2023-03-10 | 4 | 518400.00 | 695394.00 | -0.02 | -43.03 | -0.85 | 0.00 | False | False |
| 2023-03-03 | 4 | 550800.00 | 709794.00 | -0.02 | -43.47 | -2.87 | 1.00 | False | False |
| 2023-02-24 | 4 | 589140.00 | 723654.00 | -0.02 | -38.81 | -2.03 | 0.00 | False | False |
| 2023-02-17 | 4 | 604800.00 | 736956.00 | -0.02 | -39.07 | -2.44 | 0.00 | False | False |
| 2023-02-10 | 4 | 604800.00 | 752076.00 | -0.02 | -39.62 | -1.55 | 0.50 | False | False |
| 2023-02-03 | 4 | 691200.00 | 768456.00 | -0.02 | -31.99 | 1.24 | 0.00 | False | False |
| 2023-01-27 | 4 | 693900.00 | 785736.00 | -0.02 | -30.69 | 1.27 | 9.09 | False | False |
| 2023-01-20 | 4 | 689580.00 | 803646.00 | -0.02 | -29.30 | 3.14 | 14.00 | False | False |
| 2023-01-13 | 4 | 653400.00 | 825660.00 | -0.02 | -33.41 | 0.88 | 4.00 | False | False |
| 2023-01-06 | 4 | 604800.00 | 846540.00 | -0.03 | -36.93 | 1.39 | 0.00 | False | False |
| 2022-12-30 | 4 | 610200.00 | 862020.00 | -0.03 | -35.77 | -1.89 | 0.00 | False | False |
| 2022-12-23 | 4 | 556200.00 | 885060.00 | -0.02 | -41.88 | -0.80 | 0.00 | False | False |
| 2022-12-16 | 4 | 610200.00 | 916920.00 | -0.02 | -36.93 | 0.74 | 0.00 | False | False |
| 2022-12-09 | 4 | 572400.00 | 949500.00 | -0.01 | -42.49 | 1.63 | 0.00 | False | False |
| 2022-12-02 | 4 | 745200.00 | 960480.00 | -0.01 | -28.21 | 2.26 | 0.22 | False | False |
| 2022-11-25 | 4 | 631800.00 | 965520.00 | -0.02 | -38.68 | -0.10 | 0.00 | False | False |
| 2022-11-18 | 4 | 615600.00 | 979380.00 | -0.03 | -39.90 | -1.05 | 0.22 | False | False |
| 2022-11-11 | 4 | 529200.00 | 999000.00 | -0.03 | -49.02 | -5.41 | 0.21 | False | True |
| 2022-11-04 | 4 | 621000.00 | 1021140.00 | -0.04 | -37.27 | -4.48 | 0.40 | False | False |
| 2022-10-28 | 4 | 637200.00 | 1062720.00 | -0.03 | -38.30 | -5.44 | 0.00 | False | False |
| 2022-10-21 | 4 | 648000.00 | 1098180.00 | -0.03 | -35.68 | -3.57 | 0.00 | False | False |
| 2022-10-14 | 4 | 702000.00 | 1155600.00 | -0.02 | -27.38 | -2.77 | 0.20 | False | False |
| 2022-10-07 | 4 | 793800.00 | 1197180.00 | -0.01 | -19.37 | -1.86 | 0.00 | False | False |
| 2022-09-30 | 1 | 810000.00 | 1227420.00 | -0.00 | -16.52 | -3.47 | 0.00 | False | False |
| 2022-09-23 | 1 | 788400.00 | 1232640.00 | 0.00 | -21.39 | -2.65 | 30.77 | False | False |
| 2022-09-16 | 1 | 885600.00 | 1234260.00 | 0.00 | -16.30 | 2.35 | 0.00 | False | False |
| 2022-09-09 | 1 | 982800.00 | 1237680.00 | 0.01 | -11.92 | 2.06 | 0.53 | False | False |
| 2022-09-02 | 1 | 1053000.00 | 1233000.00 | 0.00 | -2.64 | 3.56 | 1.82 | False | False |
| 2022-08-26 | 1 | 999000.00 | 1225080.00 | 0.00 | -10.78 | 1.18 | 0.82 | False | False |
| 2022-08-19 | 1 | 869400.00 | 1213578.00 | -0.00 | -25.68 | -4.74 | 0.36 | False | False |
| 2022-08-12 | 1 | 950400.00 | 1208718.00 | -0.00 | -20.15 | -4.57 | 0.00 | False | False |
| 2022-08-05 | 1 | 966600.00 | 1209258.00 | -0.00 | -16.88 | -5.80 | 0.00 | False | False |
| 2022-07-29 | 1 | 988200.00 | 1211238.00 | -0.00 | -15.49 | -5.78 | 0.02 | False | False |
| 2022-07-22 | 1 | 1058400.00 | 1215738.00 | -0.00 | -6.71 | | 0.02 | False | False |
| 2022-07-15 | 1 | 1096200.00 | 1221678.00 | 0.00 | -1.89 | | 0.00 | False | False |
| 2022-07-08 | 1 | 1209600.00 | 1224198.00 | 0.00 | 6.34 | | 0.04 | False | False |
| 2022-07-01 | 3 | 1231200.00 | 1222758.00 | 0.00 | 7.62 | | 0.10 | False | False |
| 2022-06-24 | 3 | 1350000.00 | 1217070.00 | 0.00 | | | 0.13 | False | False |
| 2022-06-17 | 3 | 1279800.00 | 1215090.00 | -0.00 | | | 0.61 | False | False |
| 2022-06-10 | 1 | 1069200.00 | 1210230.00 | 0.00 | | | 0.17 | False | False |
| 2022-06-03 | 3 | 1301400.00 | 1216350.00 | 0.00 | | | 0.15 | False | False |
| 2022-05-27 | 3 | 1512000.00 | 1216350.00 | 0.00 | | | 0.60 | False | False |
| 2022-05-20 | 3 | 1587600.00 | 1220850.00 | 0.00 | | | 3.44 | False | False |
| 2022-05-13 | 1 | 901800.00 | 1204650.00 | -0.00 | | | 0.08 | False | False |
| 2022-05-06 | 1 | 896400.00 | 1209150.00 | -0.00 | | | 0.05 | False | False |
| 2022-04-29 | 1 | 1047600.00 | 1212210.00 | 0.00 | | | 0.06 | False | False |
| 2022-04-22 | 1 | 1204200.00 | 1217160.00 | 0.00 | | | 0.28 | False | False |
| 2022-04-14 | 1 | 1193400.00 | 1221192.00 | 0.01 | | | 0.12 | False | False |
| 2022-04-08 | 2 | 1868400.00 | 1224162.00 | 0.02 | | | 0.16 | False | False |
| 2022-04-01 | 2 | 1701000.00 | 1207602.00 | 0.02 | | | 0.26 | False | False |
| 2022-03-25 | 2 | 2370600.00 | 1194102.00 | 0.01 | | | 1.70 | False | False |
| 2022-03-18 | 3 | 1949400.00 | 1157742.00 | -0.01 | | | 5.25 | False | False |
| 2022-03-11 | 3 | 1701000.00 | 1134162.00 | -0.02 | | | 91.45 | False | False |
| 2022-03-04 | 4 | 966600.00 | 1129482.00 | -0.02 | | | 0.38 | False | False |
| 2022-02-25 | 4 | 837000.00 | 1151622.00 | -0.03 | | | 0.39 | False | False |
| 2022-02-18 | 1 | 988200.00 | 1183662.00 | | | | 117.50 | False | False |
| 2022-02-11 | 1 | 842400.00 | 1211742.00 | | | | 0.00 | False | False |
| 2022-02-04 | 1 | 815400.00 | 1243242.00 | | | | 8.00 | False | False |
| 2022-01-28 | 1 | 653940.00 | 1316862.00 | | | | 0.00 | False | False |
| 2022-01-21 | 0 | 723600.00 | | | | | 0.00 | False | False |
| 2022-01-14 | 0 | 966600.00 | | | | | 0.00 | False | False |
| 2022-01-07 | 0 | 1026000.00 | | | | | 0.00 | False | False |
| 2021-12-31 | 0 | 1123200.00 | | | | | 0.00 | False | False |
| 2021-12-23 | 0 | 1236600.00 | | | | | 0.00 | False | False |
| 2021-12-17 | 0 | 1171800.00 | | | | | 0.00 | False | False |
| 2021-12-10 | 0 | 1166400.00 | | | | | 0.00 | False | False |
| 2021-12-03 | 0 | 1060560.00 | | | | | 0.05 | False | False |
| 2021-11-26 | 0 | 1290600.00 | | | | | 0.04 | False | False |
| 2021-11-19 | 0 | 1134000.00 | | | | | 0.07 | False | False |
| 2021-11-12 | 0 | 1252800.00 | | | | | 0.07 | False | False |
| 2021-11-05 | 0 | 1301400.00 | | | | | 0.15 | False | False |
| 2021-10-29 | 0 | 1647000.00 | | | | | 210.40 | False | False |
| 2021-10-22 | 0 | 1101600.00 | | | | | 1.11 | False | False |
| 2021-10-15 | 0 | 1036800.00 | | | | | 0.19 | False | False |
| 2021-10-08 | 0 | 988200.00 | | | | | 0.00 | False | False |
| 2021-10-01 | 0 | 1196100.00 | | | | | 0.14 | False | False |
| 2021-09-24 | 0 | 1325160.00 | | | | | 0.11 | False | False |
| 2021-09-17 | 0 | 1282500.00 | | | | | 1.06 | False | False |
| 2021-09-10 | 0 | 1371600.00 | | | | | 0.07 | False | False |
| 2021-09-03 | 0 | 1296000.00 | | | | | 0.00 | False | False |
| 2021-08-27 | 0 | 1279800.00 | | | | | 0.12 | False | False |
| 2021-08-20 | 0 | 1242000.00 | | | | | 0.15 | False | False |
| 2021-08-13 | 0 | 1560600.00 | | | | | 0.22 | False | False |
| 2021-08-06 | 0 | 1630800.00 | | | | | 1.27 | False | False |
| 2021-07-30 | 0 | 1798200.00 | | | | | 0.54 | False | False |
| 2021-07-23 | 0 | 1830600.00 | | | | | | False | False |
| 2021-07-16 | 0 | 1787400.00 | | | | | | False | False |
| 2021-07-09 | 0 | 3024000.00 | | | | | | False | False |