AVTX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	11.27	16.62	-0.00	-36.32	-7.34	1.16	False	True
2026-10-09	1	13.65	16.69	-0.00	-24.90	-3.91	0.88	False	False
2026-10-02	1	14.99	16.76	-0.00	-16.84	-6.16	1.21	False	False
2026-09-25	1	15.47	16.84	0.00	-14.44	-6.25	1.27	False	False
2026-09-18	1	16.57	16.90	0.01	-6.96	-5.12	1.74	False	False
2026-09-11	1	16.12	16.83	0.01	-9.27	-5.20	1.09	False	False
2026-09-04	2	19.23	16.76	0.01	7.80	0.53	0.87	False	False
2026-08-28	2	19.59	16.60	0.01	10.56	0.15	0.60	False	False
2026-08-21	2	19.83	16.45	0.01	13.51	0.02	0.62	False	False
2026-08-14	3	19.59	16.31	0.00	11.53	-2.10	0.26	False	False
2026-08-07	3	18.32	16.16	0.00	5.68	-3.27	0.52	False	False
2026-07-31	3	18.25	16.11	0.00	9.96	-2.47	0.61	False	False
2026-07-24	3	18.44	16.07	0.00	13.42	-1.57	0.47	False	False
2026-07-17	3	19.37	16.07	0.00	19.92	5.90	0.42	False	False
2026-07-10	3	19.21	16.04	-0.00	18.78	5.02	0.57	False	False
2026-07-02	3	18.84	16.02	-0.00	19.84	7.67	0.73	False	False
2026-06-26	3	18.20	15.98	-0.00	19.69	3.20	1.74	False	False
2026-06-18	1	14.70	16.01	-0.00	-3.69	-4.10	1.16	False	False
2026-06-12	1	14.76	16.11	-0.00	-1.29	-6.64	0.70	False	False
2026-06-05	1	13.10	16.12	-0.00	-10.83	-16.51	0.97	False	False
2026-05-29	1	15.95	16.19	0.00	6.89	0.90	0.64	False	False
2026-05-22	3	16.35	16.26	0.00	12.70	1.44	1.08	False	False
2026-05-15	2	17.74	16.30	0.01	25.27	3.13	1.34	False	False
2026-05-08	2	21.57	16.22	0.01	55.23	10.55	9.18	True	False
2026-05-01	1	13.71	15.97	0.00	3.29	-12.68	1.02	False	False
2026-04-24	1	13.92	15.96	0.01	6.96	-4.93	0.95	False	False
2026-04-17	1	14.43	15.85	0.01	12.77	-1.98	0.97	False	False
2026-04-10	1	13.66	15.76	0.01	13.04	-6.87	1.61	False	False
2026-04-02	2	17.76	15.66	0.01	54.01	0.17	1.27	False	False
2026-03-27	1	13.89	15.46	0.01	26.66	-6.85	2.61	False	False
2026-03-20	1	13.42	15.31	0.02	20.68	-1.45	1.29	False	False
2026-03-13	2	15.80	15.19	0.02	40.51	2.81	1.78	False	False
2026-03-06	2	17.31	14.96	0.02	53.35	6.28	2.05	False	False
2026-02-27	2	17.50	14.68	0.02	54.06	4.13	1.81	False	False
2026-02-20	1	14.21	14.36	0.02	26.48	-4.69	1.19	False	False
2026-02-13	2	14.26	14.11	0.03	29.29	-2.72	0.99	False	False
2026-02-06	2	14.19	13.84	0.03	28.22	-7.75	1.47	False	False
2026-01-30	2	15.11	13.53	0.03	37.54	-6.86	1.52	False	False
2026-01-23	2	15.75	13.19	0.03	45.24	-8.36	0.83	False	False
2026-01-16	2	15.06	12.83	0.04	40.18	-11.57	0.95	False	False
2026-01-09	2	16.95	12.48	0.04	59.24	-7.61	0.93	False	False
2026-01-02	2	17.02	12.08	0.05	64.97	-3.98	0.44	False	False
2025-12-26	2	18.37	11.65	0.05	78.66	-5.02	0.59	False	False
2025-12-19	2	18.60	11.17	0.05	86.46	-2.55	1.31	False	False
2025-12-12	2	18.60	10.67	0.05	89.70	5.99	0.77	False	False
2025-12-05	2	17.56	10.18	0.05	80.88	3.84	0.84	False	False
2025-11-28	2	19.00	9.73	0.05	98.72	0.90	0.47	False	False
2025-11-21	2	17.83	9.27	0.05	96.66	1.04	1.10	False	False
2025-11-14	2	15.11	8.83	0.05	65.75	-1.48	1.01	False	False
2025-11-07	2	15.05	8.47	0.05	65.52	1.49	1.04	False	False
2025-10-31	2	18.03	8.14	0.04	95.12	11.13	0.68	False	False
2025-10-24	2	17.57	7.73	0.04	92.52	17.32	1.99	True	False
2025-10-17	2	15.35	7.42	0.03	71.66	9.28	0.69	False	False
2025-10-10	2	13.95	7.17	0.02	59.57	9.20	1.04	False	False
2025-10-03	2	13.40	6.95	0.02	50.61	3.69	3.59	False	False
2025-09-26	2	10.80	6.76	0.02	23.24	3.37	0.96	False	False
2025-09-19	2	11.83	6.65	0.01	34.55	4.40	2.08	False	False
2025-09-12	2	10.65	6.53	0.01	22.78	3.97	0.51	False	False
2025-09-05	2	11.60	6.42	0.01	35.84	7.34	1.27	False	False
2025-08-29	2	9.29	6.31	0.01	9.77	3.57	0.49	False	False
2025-08-22	2	9.88	6.28	0.01	16.96	9.69	0.85	False	False
2025-08-15	3	9.02	6.20	0.00	6.90	8.47	1.78	False	False
2025-08-08	3	8.93	6.13	-0.00	6.47	12.83	5.48	False	False
2025-08-01	3	7.89	6.06	-0.01	-4.49	9.89	2.22	False	False
2025-07-25	3	6.69	6.08	-0.02	-21.78	6.11	0.80	False	False
2025-07-18	3	6.25	6.13	-0.02	-26.98	5.02	3.11	False	False
2025-07-11	4	4.78	6.22	-0.02	-44.86	0.29	0.43	False	False
2025-07-03	4	4.96	6.37	-0.03	-44.05	2.77	1.89	False	False
2025-06-27	4	4.78	6.54	-0.03	-46.23	2.51	1.47	False	False
2025-06-20	4	4.64	6.70	-0.03	-47.08	2.98	0.46	False	False
2025-06-13	4	4.84	6.88	-0.04	-46.02	3.31	1.33	False	False
2025-06-06	4	4.10	7.14	-0.04	-55.14	0.24	2.76	False	False
2025-05-30	4	4.00	7.44	-0.03	-56.26	-2.41	0.68	False	False
2025-05-23	4	3.75	7.74	-0.03	-59.00	-2.50	0.99	False	False
2025-05-16	4	3.91	8.10	-0.02	-59.28	-1.81	0.66	False	True
2025-05-09	4	4.06	8.34	-0.02	-56.09	-1.93	0.86	False	True
2025-05-02	4	5.04	8.52	-0.02	-46.60	-2.46	0.64	False	False
2025-04-25	4	4.78	8.68	-0.01	-49.01	-7.78	0.73	False	False
2025-04-17	4	4.41	8.84	-0.01	-52.02	-5.82	1.35	False	True
2025-04-11	4	4.90	9.01	-0.01	-48.35	-4.44	0.72	False	True
2025-04-04	1	5.80	9.15	-0.00	-36.75	-2.08	0.53	False	True
2025-03-28	1	8.46	9.21	-0.00	-17.88	4.17	1.35	False	False
2025-03-21	4	7.66	9.16	-0.01	-28.73	-0.96	0.34	False	False
2025-03-14	4	7.39	9.21	-0.01	-30.60	1.18	5.05	False	False
2025-03-07	4	7.76	9.27	-0.01	-28.45	-0.44	0.78	False	False
2025-02-28	4	7.31	9.36	-0.01	-34.55	-2.54	0.79	False	False
2025-02-21	4	8.44	9.48	-0.01	-24.89	1.93	0.28	False	False
2025-02-14	4	7.35	9.58	-0.02	-35.30	0.78	0.29	False	False
2025-02-07	4	8.18	9.76	-0.02	-26.70	1.85	0.31	False	False
2025-01-31	4	8.42	9.90	-0.02	-24.40	-0.46	0.47	False	False
2025-01-24	4	7.54	10.04	-0.01	-32.62	-2.21	0.62	False	False
2025-01-17	4	6.75	10.20	-0.01	-38.42	-5.01	1.06	False	False
2025-01-10	4	7.00	10.41	-0.01	-34.10	-3.96	0.85	False	False
2025-01-03	4	8.39	10.54	-0.01	-22.55	-2.62	0.60	False	False
2024-12-27	4	8.33	10.60	-0.01	-23.79	-1.60	0.96	False	False
2024-12-20	4	8.91	10.71	-0.01	-18.37	-1.34	4.59	False	False
2024-12-13	4	9.23	10.85	-0.01	-18.25	-5.89	2.88	False	False
2024-12-06	4	10.15	10.86	-0.01	-12.06	-4.97	2.07	False	False
2024-11-29	4	9.55	10.89	-0.01	-17.39	-6.16	0.96	False	False
2024-11-22	4	10.13	11.05	-0.01	-13.03	-6.82	1.84	False	False
2024-11-15	3	12.41	11.24	-0.01	5.29	5.05	5.92	False	False
2024-11-08	3	13.31	11.22	-0.00	7.82	9.41	0.63	False	False
2024-11-01	3	12.97	11.27	0.00	7.24	9.59	1.10	False	False
2024-10-25	2	14.44	11.38	0.01	14.26	12.71	3.98	False	False
2024-10-18	1	11.18	11.63	0.02	-14.90	5.38	0.34	False	False
2024-10-11	1	9.54	11.42	0.02	-29.83	3.17	1.02	False	False
2024-10-04	1	9.77	11.25	0.01	-31.10	5.10	0.86	False	False
2024-09-27	1	9.40	11.12	0.01	-36.57	5.36	0.91	False	False
2024-09-20	1	9.72	10.95	0.01	-36.43	2.38	0.68	False	False
2024-09-13	1	8.98	10.77	0.01	-42.50	1.19	0.58	False	False
2024-09-06	1	7.56	10.62	0.01	-51.51	-3.53	0.66	False	False
2024-08-30	1	7.00	10.52	0.01	-58.02	-4.87	7.22	False	False
2024-08-23	1	9.20	10.44	0.01	-45.96	-1.91	1.25	False	False
2024-08-16	1	9.07	10.28	0.01	-47.27	-3.03	1.04	False	False
2024-08-09	2	10.68	10.12	0.01	-37.40	1.55	0.59	False	False
2024-08-02	3	10.80	9.95	0.00	-38.53	1.70	0.60	False	False
2024-07-26	3	11.54	9.87	-0.00	-38.33	2.64	0.37	False	False
2024-07-19	3	12.78	9.79	-0.01	-35.14	3.77	0.30	False	False
2024-07-12	3	12.16	9.82	-0.01	-43.59	8.77	0.50	False	False
2024-07-05	3	12.59	9.89	-0.02	-45.34	10.13	0.21	False	False
2024-06-28	3	12.47	9.89	-0.03	-48.89	9.66	0.24	False	False
2024-06-21	3	13.04	10.00	-0.03	-50.21	9.49	0.38	False	False
2024-06-14	3	10.93	10.27	-0.03	-78.68	3.46	0.10	False	False
2024-06-07	4	10.21	10.62	-0.04	-85.86	1.67	0.02	False	False
2024-05-31	3	11.69	11.00	-0.04	-87.55	0.82	0.01	False	False
2024-05-24	3	13.10	11.44	-0.04	-88.16	0.62	0.04	False	False
2024-05-17	4	9.59	11.80	-0.04	-92.51	0.27	0.06	False	False
2024-05-10	4	10.85	12.47	-0.04	-92.54	0.04	0.07	False	False
2024-05-03	3	14.36	13.30	-0.04	-90.83	0.44	0.08	False	False
2024-04-26	3	15.94	13.94	-0.03	-90.64	0.02	0.10	False	False
2024-04-19	4	11.63	14.37	-0.02	-93.60	1.10	0.15	False	False
2024-04-12	4	14.90	14.94	-0.02	-92.69	1.39	0.25	False	False
2024-04-05	3	16.40	15.51	-0.02	-92.60	1.29	1.08	False	False
2024-03-28	3	21.75	15.70	-0.03	-90.72	1.92	202.30	False	False
2024-03-22	4	4.88	15.71	-0.05	-97.99	0.13	0.56	False	False
2024-03-15	4	4.37	16.36	-0.05	-98.24	0.07	0.91	False	False
2024-03-08	4	5.88	17.17	-0.06	-97.76	0.20	1.05	False	False
2024-03-01	4	4.42	18.00	-0.07	-98.41	0.07	0.26	False	False
2024-02-23	4	4.28	19.25	-0.08	-98.52	0.05	0.12	False	False
2024-02-16	4	4.46	20.63	-0.08	-98.52	0.08	0.24	False	False
2024-02-09	4	4.68	22.88	-0.16	-98.54	-0.00	0.23	False	False
2024-02-02	4	4.44	25.38	-0.18	-98.67	-0.19	0.37	False	False
2024-01-26	4	4.45	28.09	-0.20	-98.73	-0.19	0.33	False	False
2024-01-19	4	4.21	30.78	-0.20	-98.86	-0.43	0.69	False	True
2024-01-12	4	5.72	66.00	-0.16	-98.54	-0.36	0.54	False	True
2024-01-05	4	8.52	97.17	-0.13	-97.93	-0.10	0.59	False	False
2023-12-29	4	9.10	129.05	-0.10	-97.95	-0.21	0.83	False	False
2023-12-22	4	13.44	151.86	-0.09	-97.15	-0.22	0.57	False	False
2023-12-15	4	14.40	175.66	-0.08	-97.10	-0.19	2.69	False	False
2023-12-08	4	12.72	202.38	-0.07	-97.53	-0.28	0.26	False	True
2023-12-01	4	15.60	221.63	-0.07	-97.13	-0.27	0.27	False	True
2023-11-24	4	21.12	241.91	-0.06	-96.28	-0.03	0.08	False	False
2023-11-17	4	21.60	264.49	-0.05	-96.34	-0.18	0.15	False	False
2023-11-10	4	21.60	287.01	-0.04	-96.43	-0.36	0.36	False	False
2023-11-03	4	24.72	307.09	-0.04	-96.05	-0.15	0.47	False	False
2023-10-27	4	24.00	320.82	-0.04	-96.16	0.00	0.30	False	False
2023-10-20	4	29.52	334.02	-0.04	-95.60	0.19	0.68	False	False
2023-10-13	4	35.76	347.52	-0.05	-95.00	0.28	1.16	False	False
2023-10-06	4	33.60	363.93	-0.05	-95.46	0.47	1.45	False	False
2023-09-29	4	29.04	382.49	-0.05	-96.17	0.34	5.25	False	False
2023-09-22	4	28.56	402.24	-0.05	-96.35	0.22	4.65	False	False
2023-09-15	4	31.92	424.25	-0.05	-96.12	0.17	34.16	False	False
2023-09-08	4	22.32	448.06	-0.05	-97.36	-0.16	1.99	False	False
2023-09-01	4	21.84	472.44	-0.06	-97.52	-0.46	1.60	False	False
2023-08-25	4	24.48	502.83	-0.06	-97.23	-0.43	2.37	False	True
2023-08-18	4	28.80	534.02	-0.06	-96.80	-0.96	7.11	False	True
2023-08-11	4	30.72	572.26	-0.05	-96.74	-1.11	3.47	False	True
2023-08-04	4	42.00	610.11	-0.05	-95.68	-0.99	1.28	False	False
2023-07-28	4	45.60	648.39	-0.05	-95.50	-0.86	1.29	False	True
2023-07-21	4	72.00	687.19	-0.05	-92.95	-22.81	0.56	False	True
2023-07-14	4	79.68	724.87	-0.04	-92.32	-19.33	0.67	False	False
2023-07-07	4	85.68	767.98	-0.03	-91.72	-19.98	1.65	False	False
2023-06-30	4	85.20	806.72	-0.02	-92.06	-13.79	131.77	False	True
2023-06-23	3	1060.80	849.48	-0.02	-1.72	7.85	0.79	False	False
2023-06-16	3	940.80	857.80	-0.02	-14.99	2.50	0.88	False	False
2023-06-09	3	964.80	869.72	-0.02	-11.79	8.31	4.95	False	False
2023-06-02	4	693.60	883.96	-0.02	-36.89	1.33	0.13	False	False
2023-05-26	4	727.20	915.08	-0.02	-33.12	0.77	0.69	False	False
2023-05-19	4	816.00	939.64	-0.01	-24.98	2.83	7.70	False	False
2023-05-12	4	590.40	954.76	-0.01	-45.01	-0.27	0.39	False	False
2023-05-05	4	624.00	977.48	-0.01	-42.21	4.73	1.50	False	False
2023-04-28	4	698.40	989.64	-0.01	-36.21	6.81	0.88	False	False
2023-04-21	4	697.20	992.92	-0.01	-36.32	6.43	1.42	False	False
2023-04-14	4	624.00	994.88	-0.02	-43.92	2.55	4.50	False	False
2023-04-06	4	436.80	1007.12	-0.02	-61.11	-3.01	1.86	False	False
2023-03-31	4	420.00	1031.60	-0.02	-63.44	-3.41	1.07	False	True
2023-03-24	4	434.40	1056.00	-0.02	-62.05	-4.40	1.04	False	True
2023-03-17	4	528.00	1079.76	-0.01	-54.12	-2.88	1.18	False	True
2023-03-10	4	590.40	1100.08	-0.01	-49.06	-1.40	0.83	False	False
2023-03-03	4	621.60	1126.64	-0.01	-49.81	-4.38	0.59	False	False
2023-02-24	4	688.80	1137.72	-0.01	-44.44	-3.45	0.40	False	False
2023-02-17	4	746.40	1143.56	-0.01	-42.61	-6.98	1.33	False	False
2023-02-10	4	753.60	1154.84	-0.01	-43.46	-6.56	3.99	False	False
2023-02-03	4	933.60	1166.52	-0.01	-32.29	-4.37	1.81	False	False
2023-01-27	4	960.00	1176.84	-0.01	-30.64	-4.23	2.74	False	False
2023-01-20	1	1176.00	1194.76	-0.00	-14.70	0.69	1.43	False	False
2023-01-13	1	1166.40	1206.06	0.00	-17.23	-1.89	0.21	False	False
2023-01-06	1	1190.40	1215.27	0.01	-14.79	1.89	0.53	False	False
2022-12-30	1	1209.60	1219.75	0.01	-13.71	1.77	0.94	False	False
2022-12-23	1	1202.40	1215.24	0.01	-17.44	2.14	0.71	False	False
2022-12-16	2	1372.80	1205.78	0.01	-9.69	4.73	0.73	False	False
2022-12-09	2	1248.00	1191.22	0.01	-22.37	1.17	0.31	False	False
2022-12-02	3	1368.00	1173.62	-0.00	-20.80	-1.85	0.43	False	False
2022-11-25	3	1310.40	1159.80	-0.01	-25.98	0.39	0.24	False	False
2022-11-18	3	1298.40	1155.58	-0.01	-28.61	2.15	0.47	False	False
2022-11-11	3	1392.00	1166.44	-0.01	-27.06	2.36	2.04	False	False
2022-11-04	3	1627.20	1177.54	-0.02	-13.40	9.94	1.06	False	False
2022-10-28	3	1464.00	1185.90	-0.02	-27.55	8.89	1.32	False	False
2022-10-21	3	1269.60	1220.71	-0.02	-37.22	7.53	0.26	False	False
2022-10-14	3	1272.00	1238.97	-0.03	-36.49	6.08	0.50	False	False
2022-10-07	4	988.80	1265.40	-0.03	-53.18	1.11	0.18	False	False
2022-09-30	4	796.80	1297.72	-0.03	-63.12	-1.15	0.12	False	False
2022-09-23	4	756.00	1339.32	-0.03	-67.35	-1.40	0.22	False	False
2022-09-16	4	991.20	1389.48	-0.03	-60.80	1.07	0.40	False	False
2022-09-09	4	1171.20	1435.74	-0.03	-57.63	0.46	1.24	False	False
2022-09-02	4	1152.00	1480.98	-0.03	-58.52	3.43	0.37	False	False
2022-08-26	4	1147.20	1528.79	-0.03	-61.74	3.48	0.30	False	False
2022-08-19	4	1137.60	1579.16	-0.04	-65.08	1.03	0.52	False	False
2022-08-12	4	1387.20	1625.62	-0.05	-59.47	2.36	2.94	False	False
2022-08-05	4	954.00	1675.38	-0.06	-72.24	-1.44	1.68	False	False
2022-07-29	4	864.00	1743.42	-0.06	-75.67	-3.84	0.49	False	False
2022-07-22	4	1084.80	1877.82	-0.06	-69.21	-1.79	0.56	False	False
2022-07-15	4	1104.00	2020.22	-0.05	-68.93	-1.50	0.68	False	False
2022-07-08	4	1243.20	2150.46	-0.05	-66.47	0.67	1.39	False	False
2022-07-01	4	1497.60	2286.62	-0.05	-60.30	4.19	0.29	False	False
2022-06-24	4	1514.88	2409.50	-0.05	-62.06	4.77	3.32	False	False
2022-06-17	4	1442.88	2559.65	-0.05	-62.94	4.28	0.64	False	False
2022-06-10	4	1324.80	2719.87	-0.05	-69.14	4.09	1.11	False	False
2022-06-03	4	1074.24	2895.55	-0.05	-77.05	1.15	1.58	False	False
2022-05-27	4	918.72	3087.26	-0.05	-81.15	-0.84	0.46	False	False
2022-05-20	4	936.00	3281.28	-0.05	-80.05	-2.18	1.07	False	False
2022-05-13	4	720.00	3459.36	-0.04	-85.49	-3.63	1.66	False	True
2022-05-06	4	953.28	3653.28	-0.04	-81.63	-3.00	2.57	False	True
2022-04-29	4	1183.68	3830.78	-0.04	-77.79	-4.25	0.92	False	True
2022-04-22	4	1624.32	4007.33	-0.04	-71.32	0.22	1.32	False	True
2022-04-14	4	1725.12	4184.54	-0.04	-70.96	-0.59	1.25	False	True
2022-04-08	4	1877.76	4370.88	-0.04	-69.64	-0.12	0.66	False	False
2022-04-01	4	2508.48	4567.49	-0.04	-60.80	2.17	1.07	False	False
2022-03-25	4	1817.28	4773.79	-0.04	-72.21	-1.19	0.44	False	False
2022-03-18	4	2064.96	5001.22	-0.03	-68.59	-0.57	0.44	False	False
2022-03-11	4	1958.40	5198.30	-0.03	-69.14	-0.83	0.73	False	True
2022-03-04	4	2044.80	5408.54	-0.03	-69.49	-0.73	0.93	False	True
2022-02-25	4	2260.80	5611.10	-0.03	-67.45	-0.40	0.61	False	False
2022-02-18	4	2378.88	5791.10	-0.03	-66.29	0.40	0.49	False	False
2022-02-11	4	2528.64	5985.41	-0.03	-65.81	0.12	0.58	False	False
2022-02-04	4	2586.24	6175.68	-0.03	-66.56	-0.25	0.43	False	False
2022-01-28	4	2658.24	6402.43	-0.03	-65.85	-5.10	1.13	False	False
2022-01-21	4	2531.52	6631.58	-0.03	-67.88	-6.87	1.62	False	True
2022-01-14	4	2880.00	6888.96	-0.02	-66.28	-5.68	2.22	False	False
2022-01-07	4	2995.20	7145.28	-0.02	-65.56	-5.96	4.22	False	True
2021-12-31	4	4896.00	7377.60	-0.01	-45.46	-0.94	1.06	False	False
2021-12-23	4	5356.80	7492.80	-0.01	-40.42	-1.67	0.98	False	False
2021-12-17	4	5011.20	7567.68	-0.01	-43.57	-2.60	1.62	False	False
2021-12-10	4	5328.00	7653.12	-0.01	-41.73	-3.03	0.57	False	False
2021-12-03	4	5184.00	7686.72	-0.01	-41.70	-3.52	0.87	False	True
2021-11-26	4	6019.20	7775.04	-0.01	-33.73	-1.61	0.52	False	False
2021-11-19	4	6249.60	7875.84	-0.01	-33.15	-0.39	0.47	False	False
2021-11-12	4	6595.20	7912.32	-0.01	-29.60	-0.41	0.39	False	False
2021-11-05	4	6825.60	7933.44	-0.01	-27.62	0.57	0.56	False	False
2021-10-29	4	6739.20	7975.68	-0.01	-27.28	0.05	0.63	False	False
2021-10-22	4	6278.40	8043.84	-0.01	-31.58	-1.80	0.43	False	False
2021-10-15	4	6537.60	8120.64	-0.01	-27.96	-1.91	0.45	False	False
2021-10-08	4	6278.40	8210.88	-0.01	-29.90	-3.39	1.03	False	False
2021-10-01	4	6480.00	8327.04	-0.01	-27.49	-4.76	0.90	False	False
2021-09-24	4	6940.80	8408.64	-0.01	-24.36	-3.97	1.09	False	False
2021-09-17	4	7315.20	8500.80	-0.01	-20.30	-1.49	3.74	False	False
2021-09-10	4	7776.00	8673.60	-0.01	-16.36	-1.07	0.57	False	False
2021-09-03	1	8697.60	8794.56	-0.00	-8.43	1.21	0.71	False	False
2021-08-27	1	8640.00	8834.88	-0.00	-8.48	2.35	1.25	False	False
2021-08-20	1	7977.60	8849.28	-0.00	-14.34	-0.37	0.53	False	False
2021-08-13	1	8265.60	8919.36	0.00	-12.07	-0.18	0.64	False	False
2021-08-06	1	8121.60	8904.00	0.00	-13.26	-3.21	0.61	False	False
2021-07-30	1	7660.80	8873.28	0.00	-17.87	-4.80	1.63	False	False
2021-07-23	1	8208.00	8871.36	0.00	-12.86	-5.87	0.18	False	False
2021-07-16	1	8236.80	8861.76	0.01	-11.37	-7.16	0.13	False	False
2021-07-09	2	9388.80	8840.64	0.01	-0.44	-2.26	0.13	False	False
2021-07-02	2	9532.80	8785.92	0.01	1.32	2.49	0.21	False	False
2021-06-25	2	10252.80	8721.60	0.01	10.63	6.83	0.41	False	False
2021-06-18	2	10569.60	8621.76	0.01	17.27	8.56	0.38	False	False
2021-06-11	2	9964.80	8492.16	0.01	8.58	9.93	0.63	False	False
2021-06-04	1	8352.00	8372.16	0.00	-8.65	2.00	0.27	False	False
2021-05-28	1	7603.20	8291.52	0.00	-16.69	-3.43	0.32	False	False
2021-05-21	1	7574.40	8235.84	0.00	-16.96	1.09	0.70	False	False
2021-05-14	1	6336.00	8206.08	0.00	-31.14	-1.98	27.57	False	False
2021-05-07	1	7833.60	8226.24	0.00	-16.67	-0.75	0.77	False	False
2021-04-30	3	9043.20	8200.32	0.00	-2.99	0.33	1.66	False	False
2021-04-23	1	7344.00	8113.92	0.00	-21.32	-3.90	0.94	False	False
2021-04-16	1	7228.80	8102.40	0.00	-23.22	-6.49	0.79	False	False
2021-04-09	1	8092.80	8128.32	0.01	-13.66	-5.10	0.84	False	False
2021-04-01	2	8784.00	8106.24	0.01	-4.30	-1.16	0.20	False	False
2021-03-26	2	8582.40	8027.52	0.01	-5.70	-3.82	0.34	False	False
2021-03-19	2	9244.80	7985.28	0.01	2.73	-8.61	0.39	False	False
2021-03-12	2	9763.20	7922.88	0.01	6.76	-4.30	0.36	False	False
2021-03-05	2	8928.00	7844.16	0.01	0.34	-2.09	0.94	False	False
2021-02-26	2	9705.60	7819.20	0.01	9.56	1.60	0.83	False	False
2021-02-19	2	12499.20	7757.76	0.01	37.16	6.82	1.00	True	False
2021-02-12	2	11404.80	7610.88	0.01	23.96	9.55	1.08	False	False
2021-02-05	2	9907.20	7494.72	0.01	8.68	8.03	1.13	False	False
2021-01-29	2	9072.00	7411.20	0.01	3.17	5.60	1.99	False	False
2021-01-22	3	10080.00	7355.52	0.00	9.87	6.49	2.64	False	False
2021-01-15	3	7804.80	7250.88	-0.00	-14.24	1.69	4.52	False	False
2021-01-08	1	7200.00	7238.40	-0.00	-23.45	-0.97	6.93	False	False
2020-12-31	3	7603.20	7241.28	0.00	-19.24	0.91	0.59	False	False
2020-12-24	3	7920.00	7249.92	0.00	-16.07	2.49	2.67	False	False
2020-12-18	3	7603.20	7296.00	0.00	-21.01	2.51	1.29	False	False
2020-12-11	3	7747.20	7271.04	0.00	-19.56	3.96	1.31	False	False
2020-12-04	3	7603.20	7239.36	-0.00	-22.88	4.00	1.54	False	False
2020-11-27	3	7257.60	7209.60	-0.00	-26.02	2.26	0.63	False	False
2020-11-20	1	6681.60	7188.48	-0.00	-31.06	0.16	0.61	False	False
2020-11-13	1	6364.80	7213.44	-0.00	-35.38	-1.35	0.64	False	False
2020-11-06	1	5932.80	7270.08	-0.00	-38.89	-2.40	0.40	False	False
2020-10-30	1	5932.80	7319.04	-0.00	-35.07	-0.44	0.50	False	False
2020-10-23	1	6681.60	7330.56	-0.00	-31.69	-1.14	1.26	False	False
2020-10-16	1	6940.80	7334.40	-0.00	-29.99	-3.06	0.35	False	False
2020-10-09	4	7056.00	7361.28	-0.01	-29.30	-1.19	0.33	False	False
2020-10-02	4	6451.20	7335.36	-0.01	-33.32	0.90	0.43	False	False
2020-09-25	4	6998.40	7393.92	-0.02	-27.13	0.78	0.37	False	False
2020-09-18	3	8006.40	7453.44	-0.02	-17.73	2.54	1.10	False	False
2020-09-11	4	7430.40	7575.36	-0.02	-24.56	0.76	0.56	False	False
2020-09-04	4	6422.40	7695.36	-0.02	-36.92	-4.19	0.76	False	False
2020-08-28	4	7315.20	7891.20	-0.02	-30.24	-2.13	0.38	False	False
2020-08-21	4	7372.80	8026.56	-0.02	-27.91	-2.32	0.45	False	False
2020-08-14	4	7401.60	8223.36	-0.02	-27.60	-1.56	0.69	False	False
2020-08-07	4	8179.20	8459.52	-0.02	-20.15	1.59	1.57	False	False
2020-07-31	4	7862.40	8660.16	-0.02	-21.72	1.14	1.03	False	False
2020-07-24	4	8092.80	8850.24	-0.02	-18.62	2.67	2.21	False	False
2020-07-17	4	7920.00	9072.96	-0.02	-21.36	1.60	1.01	False	False
2020-07-10	4	7401.60	9219.84	-0.01	-26.49	0.60	0.64	False	False
2020-07-02	4	7401.60	9396.48	-0.01	-26.29	0.46	0.68	False	False
2020-06-26	4	6940.80	9533.76	-0.01	-29.30	-4.33	1.29	False	False
2020-06-19	4	7430.40	9664.32	-0.01	-27.76	1.54	1.75	False	False
2020-06-12	4	7286.40	9736.32	-0.01	-28.87	1.13	7.02	False	False
2020-06-05	4	7862.40	9780.48	-0.01	-28.12	2.16	1.32	False	False
2020-05-29	4	9302.40	9841.92	-0.01	-11.96	6.09	4.95	False	False
2020-05-22	4	6854.40	9866.88	-0.01	-33.93	-1.02	0.93	False	False
2020-05-15	4	6796.80	9955.20	-0.01	-33.39	-1.87	1.40	False	False
2020-05-08	4	6710.40	10054.08	-0.01	-36.76	-1.49	1.20	False	False
2020-05-01	4	6624.00	10129.92	-0.01	-36.31	-0.30	1.73	False	False
2020-04-24	4	7430.40	10211.52	-0.01	-29.85	0.60	0.79	False	False
2020-04-17	4	8064.00	10277.76	-0.01	-25.92	-2.44	1.40	False	False
2020-04-09	4	7401.60	10332.48	-0.01	-30.81	3.02	0.88	False	False
2020-04-03	4	6278.40	10428.48	-0.01	-35.10	-0.52	1.63	False	False
2020-03-27	4	6796.80	10500.48	-0.01	-32.23	-0.84	2.64	False	False
2020-03-20	4	7747.20	10584.96	-0.01	-16.16	0.38	1.89	False	False
2020-03-13	4	6278.40	10634.88	-0.01	-42.89	-4.77	1.70	False	True
2020-03-06	1	8208.00	10763.52	-0.00	-33.01	-4.63	0.96	False	False
2020-02-28	1	8784.00	10798.08	-0.00	-28.87	-2.48	1.11	False	False
2020-02-21	3	11664.00	10851.84	-0.01	-17.68	-2.34	0.33	False	False
2020-02-14	3	11030.40	10876.80	-0.01	-23.81	-5.55	0.55	False	False
2020-02-07	3	12297.60	10950.72	-0.01	-14.49	-3.08	1.35	False	False
2020-01-31	3	11376.00	11017.92	-0.01	-18.96	-3.33	0.50	False	False
2020-01-24	3	13276.80	11157.12	-0.00	-8.31	-2.75	0.33	False	False
2020-01-17	3	14486.40	11236.80	-0.00	-1.62	2.96	0.81	False	False
2020-01-10	3	14198.40	11233.92	-0.00	-2.16	1.80	1.23	False	False
2020-01-03	3	13564.80	11273.28	-0.00	-5.64	2.86	1.05	False	False
2019-12-27	3	14774.40	11286.72	-0.01	2.70	6.11	4.29	False	False
2019-12-20	3	12326.40	11262.72	-0.01	-13.47	4.19	1.65	False	False
2019-12-13	3	12700.80	11329.92	-0.01	-9.36	7.11	2.68	False	False
2019-12-06	3	11520.00	11422.08	-0.01	-17.07	3.14	1.14	False	False
2019-11-29	4	10857.60	11520.00	-0.02	-21.73	1.30	0.86	False	False
2019-11-22	4	9590.40	11692.80	-0.02	-30.25	0.01	1.71	False	False
2019-11-15	4	8611.20	11900.16	-0.02	-37.78	-2.48	0.99	False	False
2019-11-08	4	9705.60	12124.80	-0.02	-29.61	1.01	0.48	False	False
2019-11-01	4	10051.20	12323.52	-0.02	-26.92	1.55	0.83	False	False
2019-10-25	4	9504.00	12528.96	-0.02	-30.30	0.23	0.49	False	False
2019-10-18	4	9763.20	12772.80	-0.02	-27.87	0.59	0.62	False	False
2019-10-11	4	8985.60	12984.00	-0.02	-33.66	-1.72	0.34	False	False
2019-10-04	4	9072.00	13229.76	-0.01	-33.11	1.62	0.45	False	False
2019-09-27	4	9417.60	13456.32	-0.01	-31.21	0.31	0.58	False	False
2019-09-20	4	9705.60	13735.68	-0.01	-30.24	0.36	1.34	False	False
2019-09-13	4	10281.60	13921.92	-0.01	-26.78	-0.04	1.19	False	False
2019-09-06	4	8438.40	14067.36	-0.01	-39.60	-1.43	0.35	False	False
2019-08-30	4	9331.20	14262.24	-0.01	-32.47	-1.52	0.74	False	False
2019-08-23	4	9244.80	14464.80	-0.01	-31.68	-4.11	0.30	False	False
2019-08-16	1	10137.60	14646.24	-0.00	-26.62	-4.61	0.38	False	False
2019-08-09	1	9244.80	14797.92	0.00	-33.89	-7.93	0.60	False	False
2019-08-02	1	10396.80	14864.16	0.01	-26.39	-8.44	0.53	False	False
2019-07-26	1	12412.80	14853.60	0.01	-15.24	-6.32	0.34	False	False
2019-07-19	1	13248.00	14741.28	0.01	-8.18	-2.33	0.35	False	False
2019-07-12	1	14313.60	14606.88	0.01	-2.15	-3.11	0.45	False	False
2019-07-05	2	15552.00	14448.48	0.01	7.36	1.65	1.71	False	False
2019-06-28	2	15667.20	14255.52	0.01	10.04	1.00	7.37	False	False
2019-06-21	2	14400.00	14070.24	0.01	1.13	-1.13	1.25	False	False
2019-06-14	2	15379.20	13928.16	0.01	10.27	-0.69	2.30	False	False
2019-06-07	2	13968.00	13775.52	0.01	0.77	-1.16	0.90	False	False
2019-05-31	3	14054.40	13727.52	0.00	6.04	-2.24	0.97	False	False
2019-05-24	2	14342.40	13682.40	0.01	5.66	-2.10	0.45	False	False
2019-05-17	2	15465.60	13582.56	0.01	13.04	0.12	0.88	False	False
2019-05-10	2	14457.60	13500.96	0.01	5.40	-2.47	0.91	False	False
2019-05-03	2	16041.60	13462.56	0.01	15.01	-1.40	0.31	False	False
2019-04-26	2	15811.20	13363.68	0.01	14.08	-3.53	0.72	False	False
2019-04-18	2	15350.40	13284.96	0.01	12.55	-3.08	0.48	False	False
2019-04-12	2	15667.20	13186.08	0.01	15.29	-2.76	0.67	False	False
2019-04-05	2	16214.40	13101.60	0.01	20.60	-1.41	0.89	False	False
2019-03-29	2	16819.20	12989.28	0.01	28.22	-2.61	0.86	False	False
2019-03-22	2	16099.20	12892.32	0.01	24.86	1.18	1.02	False	False
2019-03-15	2	16358.40	12816.48	0.01	26.32	2.53	1.50	False	False
2019-03-08	2	15868.80	12646.56	0.01	26.25	2.40	2.40	False	False
2019-03-01	2	17798.40	12545.76	0.01	38.66	2.93	2.56	True	False
2019-02-22	2	15292.80	12398.88	0.01	20.15	-1.03	0.49	False	False
2019-02-15	2	14644.80	12311.52	0.01	16.19	-2.23	3.25	False	False
2019-02-08	3	14284.80	12270.72	0.00	16.67	4.29	0.41	False	False
2019-02-01	3	15408.00	12191.04	0.00	26.94	8.69	0.79	False	False
2019-01-25	3	14688.00	12135.36	-0.00	24.27	9.93	1.71	False	False
2019-01-18	3	14688.00	12062.40	-0.01	25.10	9.10	2.79	False	False
2019-01-11	4	11232.00	12044.16	-0.01	-0.51	3.44	0.89	False	False
2019-01-04	4	10080.00	12129.60	-0.01	-7.84	1.27	0.47	False	False
2018-12-28	1	9043.20	12205.44	-0.00	-15.46	-0.55	0.48	False	False
2018-12-21	1	9216.00	12309.12	-0.00	-11.30	-0.81	0.98	False	False
2018-12-14	1	9561.60	12375.36	-0.00	-14.25	-2.40	0.91	False	False
2018-12-07	1	9763.20	12432.00	-0.00	-12.92	-5.78	0.84	False	False
2018-11-30	1	10108.80	12442.56	-0.00	-13.25	-7.30	1.34	False	False
2018-11-23	1	10137.60	12493.44	0.00	-8.05	-3.98	0.59	False	False
2018-11-16	1	10800.00	12544.32	0.00	-4.64	-6.35	0.75	False	False
2018-11-09	1	12528.00	12558.72	0.00	10.21	-3.88	0.33	False	False
2018-11-02	3	12700.80	12496.32	-0.00	15.96	-1.17	1.09	False	False
2018-10-26	1	11347.20	12470.40	-0.00	7.88	-4.28	2.14	False	False
2018-10-19	3	13017.60	12504.00	-0.00	20.74	1.01	2.31	False	False
2018-10-12	3	13305.60	12496.32	-0.00	25.72	-0.33	1.11	False	False
2018-10-05	3	13075.20	12554.88	-0.00	20.65	-1.89	0.97	False	False
2018-09-28	3	13449.60	12638.40	0.00	24.99	-3.80	0.85	False	False
2018-09-21	1	12384.00	12663.36	0.01	16.68	-6.78	1.06	False	False
2018-09-14	2	13132.80	12672.96	0.01	27.03	1.54	0.68	False	False
2018-09-07	2	12844.80	12623.04	0.01	28.20	-3.29	0.67	False	False
2018-08-31	2	13910.40	12487.68	0.01	40.18	-2.58	0.98	False	False
2018-08-24	2	13824.00	12312.00	0.01	43.80	-0.83	2.21	False	False
2018-08-17	1	11260.80	12184.32	0.01	20.87	-9.89	0.99	False	False
2018-08-10	2	12844.80	12091.20	0.01	41.37	-1.13	0.81	False	False
2018-08-03	2	13392.00	11926.08	0.01	50.51	-6.04	0.44	False	False
2018-07-27	2	12672.00	11765.76	0.02	47.12	-4.67	0.44	False	False
2018-07-20	2	13420.80	11650.56	0.02	60.42	-7.46	0.57	False	False
2018-07-13	2	11894.40	11494.08	0.03	45.88	-11.04	0.53	False	False
2018-07-06	2	13737.60	11283.84	0.03	74.66	-0.30	0.39	False	False
2018-06-29	2	12499.20	10987.20	0.03	65.80	-3.83	0.43	False	False
2018-06-22	2	14140.80	10737.60	0.04	90.25	4.32	0.63	False	False
2018-06-15	2	13795.20	10379.52	0.03	90.02	2.65	0.59	False	False
2018-06-08	2	12355.20	10028.16	0.03	75.87	2.88	0.49	False	False
2018-06-01	2	12153.60	9712.32	0.03	81.13	-4.45	0.71	False	False
2018-05-25	2	11203.20	9413.76	0.03	72.98	-8.13	0.58	False	False
2018-05-18	2	11260.80	9134.40	0.03	79.40	-6.39	0.59	False	False
2018-05-11	2	10080.00	8847.36	0.04	64.35	-9.47	0.54	False	False
2018-05-04	2	11635.20	8616.00	0.04	98.94	-9.91	0.30	False	False
2018-04-27	2	11664.00	8334.72	0.04	105.50	-12.09	0.68	False	False
2018-04-20	2	11232.00	8027.52	0.05	104.98	-18.59	1.22	False	False
2018-04-13	2	10656.00	7728.48	0.05	102.25	-30.38	0.49	False	False
2018-04-06	2	11923.20	7448.16	0.06	138.60	-27.52	0.69	False	False
2018-03-29	2	12355.20	7123.20	0.07	153.87	-23.08	0.63	False	False
2018-03-23	2	12787.20	6781.44	0.08	179.33	-10.25	0.76	False	False
2018-03-16	2	15062.40	6427.20	0.09	223.77	3.19	0.66	False	False
2018-03-09	2	15580.80	5984.64	0.09	248.69	23.02	0.78	False	False
2018-03-02	2	14198.40	5519.42	0.08	246.17	24.53	1.14	True	False
2018-02-23	2	12672.00	5105.28	0.07	220.31	8.87	0.64	True	False
2018-02-16	2	11635.20	4754.88	0.07	210.99	13.73	0.52	False	False
2018-02-09	2	8784.00	4439.04	0.07	156.61	2.01	0.20	False	False
2018-02-02	2	8640.00	4235.52	0.07	148.03	-8.60	0.22	False	False
2018-01-26	2	9993.60	4027.68	0.08	184.85	-9.05	0.57	False	False
2018-01-19	2	8467.20	3749.57	0.08	156.09	-14.98	0.24	False	False
2018-01-12	2	7891.20	3520.13	0.09	148.58	9.32	0.85	False	False
2018-01-05	2	8582.40	3306.05	0.09	182.43	23.88	0.42	False	False
2017-12-29	2	9216.00	3067.01	0.07	221.06	31.49	1.59	False	False
2017-12-22	2	8726.40	2809.73	0.06	216.00	45.68	2.29	True	False
2017-12-15	2	5587.20	2572.61	0.04	111.29	23.69	0.74	False	False
2017-12-08	2	4838.40	2446.85	0.04	86.91	23.22	0.52	False	False
2017-12-01	2	5011.20	2362.37	0.03	95.11	24.65	10.33	False	False
2017-11-24	2	3398.40	2253.41	0.03	33.27	13.10	0.28	False	False
2017-11-17	2	3254.40	2182.56	0.02	16.52	11.16	0.70	False	False
2017-11-10	2	2880.00	2124.00	0.02	-5.96	3.25	0.62	False	False
2017-11-03	2	3196.80	2077.92	0.02	-3.49	4.49	0.33	False	False
2017-10-27	2	2822.40	2021.09	0.01	-19.14	5.78	0.24	False	False
2017-10-20	2	2649.60	1991.81	0.01	-28.12	5.22	0.54	False	False
2017-10-13	3	3139.20	1971.65	0.00	-18.97	8.31	0.75	False	False
2017-10-06	3	3196.80	1942.56	-0.00	-21.43	8.49	4.44	False	False
2017-09-29	3	2448.00	1951.20	0.00	-42.25	4.15	1.05	False	False
2017-09-22	3	2260.80	1941.60	-0.00	-49.01	2.45	0.27	False	False
2017-09-15	3	2246.40	1940.16	-0.00	-52.21	3.71	0.41	False	False
2017-09-08	3	2174.40	1944.00	-0.01	-55.38	3.99	0.15	False	False
2017-09-01	3	2102.40	1947.26	-0.01	-58.85	2.86	0.23	False	False
2017-08-25	3	2160.00	1957.82	-0.01	-58.80	1.59	0.74	False	False
2017-08-18	4	1785.60	1974.14	-0.01	-67.03	-0.19	0.58	False	False
2017-08-11	4	1624.32	1996.42	-0.01	-71.34	-3.18	0.20	False	False
2017-08-04	4	1774.08	2032.51	-0.01	-70.29	-1.85	0.24	False	False
2017-07-28	3	2160.00	2076.10	-0.01	-65.17	2.45	0.37	False	False
2017-07-21	3	2160.00	2088.58	-0.02	-66.26	2.56	0.39	False	False
2017-07-14	3	2678.40	2101.54	-0.06	-58.64	4.98	1.74	False	False
2017-07-07	3	2404.80	2122.66	-0.08	-62.89	4.23	24.07	False	False
2017-06-30	4	1650.24	2163.46	-0.10	-74.96	1.01	0.24	False	False
2017-06-23	4	1584.00	2276.45	-0.10	-76.51	0.25	0.49	False	False
2017-06-16	4	1468.80	2716.13	-0.09	-78.58	-0.94	0.44	False	False
2017-06-09	4	1411.20	3148.13	-0.07	-79.80	-2.73	0.37	False	False
2017-06-02	4	1497.60	3534.05	-0.07	-79.00	-0.46	0.60	False	False
2017-05-26	4	1612.80	3831.65	-0.06	-77.53	1.53	0.49	False	False
2017-05-19	4	1814.40	4146.53	-0.06	-74.80	1.56	0.56	False	False
2017-05-12	4	2304.00	4478.69	-0.06	-68.87	3.13	1.98	False	False
2017-05-05	4	1742.40	4780.13	-0.06	-77.16	1.23	0.89	False	False
2017-04-28	4	1272.96	5134.85	-0.06	-83.66	-1.58	1.21	False	True
2017-04-21	4	1497.60	5498.50	-0.05	-81.03	-1.13	0.73	False	False
2017-04-13	4	1497.60	5919.46	-0.05	-81.37	-1.61	0.30	False	False
2017-04-07	4	1491.84	6303.46	-0.04	-82.09	-4.87	0.94	False	True
2017-03-31	4	1944.00	6623.33	-0.04	-77.35	-0.06	1.32	False	False
2017-03-24	4	2044.80	6933.89	-0.04	-76.51	0.07	0.54	False	True
2017-03-17	4	2266.56	7257.41	-0.04	-74.91	0.16	3.50	False	False
2017-03-10	4	3456.00	7571.62	-0.03	-62.60	3.47	6.25	False	False
2017-03-03	4	2160.00	7842.34	-0.03	-77.12	-0.49	0.44	False	False
2017-02-24	4	2217.60	8192.74	-0.02	-76.78	-0.89	1.09	False	False
2017-02-17	4	2361.60	8483.62	-0.02	-75.54	-0.06	0.64	False	False
2017-02-10	4	2272.32	8635.01	-0.02	-76.50	-0.81	1.09	False	False
2017-02-03	4	2419.20	8784.29	-0.02	-75.18	-1.28	0.18	False	False
2017-01-27	4	2649.60	8946.53	-0.01	-73.21	0.55	0.33	False	False
2017-01-20	4	2453.76	9074.21	-0.01	-75.32	0.15	0.35	False	False
2017-01-13	4	2707.20	9222.82	-0.01	-73.25	-1.02	0.71	False	False
2017-01-06	4	3081.60	9372.58	-0.02	-70.07	-0.86	1.51	False	False
2016-12-30	4	2534.40	9494.50	-0.02	-75.41	-5.65	0.16	False	False
2016-12-23	4	2548.80	9623.14	-0.02	-75.90	-27.89	0.94	False	True
2016-12-16	4	3312.00	9777.22	-0.01	-69.17	-25.98	3.85	False	False
2016-12-09	4	3628.80	9974.98	-0.01	-66.65	-22.29	2.99	False	True
2016-12-02	1	5040.00	10219.78	0.00	-52.79	-13.75	4.26	False	True
2016-11-25	2	14774.40	10416.58	0.01	35.66	7.63	0.63	False	False
2016-11-18	3	14428.80	10295.62	0.00	34.73	6.18	1.05	False	False
2016-11-11	3	12988.80	10187.14	0.00	22.53	4.35	0.93	False	False
2016-11-04	3	10425.60	10104.58	-0.00	2.21	-2.48	0.81	False	False
2016-10-28	3	11059.20	10137.22	0.00	5.12		2.96	False	False
2016-10-21	3	11779.20	10118.98	0.00	10.02		8.45	False	False
2016-10-14	2	11347.20	10086.82	0.01	5.13		0.89	False	False
2016-10-07	2	12384.00	10114.66	0.01	12.12		1.12	False	False
2016-09-30	2	12182.40	10033.06	0.01			0.54	False	False
2016-09-23	2	14126.40	9938.98	0.01			1.74	False	False
2016-09-16	2	13017.60	9775.01	0.01			0.71	False	False
2016-09-09	2	11088.00	9629.09	0.01			0.41	False	False
2016-09-02	2	11260.80	9539.14	0.01			0.37	False	False
2016-08-26	2	11750.40	9448.90	0.01			1.98	False	False
2016-08-19	2	11692.80	9358.94	0.01			1.04	False	False
2016-08-12	3	11577.60	9276.38	0.00			0.37	False	False
2016-08-05	3	12672.00	9204.38	-0.00			1.35	False	False
2016-07-29	3	10944.00	9137.18	-0.01			3.63	False	False
2016-07-22	4	6903.36	9093.98	-0.01			0.12	False	False
2016-07-15	4	6750.72	9246.91	-0.01			0.30	False	False
2016-07-08	4	7286.40	9321.41	-0.01			0.10	False	False
2016-07-01	4	6480.00	9379.01	-0.02			0.15	False	False
2016-06-24	4	6912.00	9503.81	-0.02			0.72	False	False
2016-06-17	4	7200.00	9693.89	-0.02			0.81	False	False
2016-06-10	4	6739.20	9876.29	-0.03			3.05	False	False
2016-06-03	4	6393.60	10035.65	-0.03			1.74	False	True
2016-05-27	1	7171.20	10374.82				3.02	False	True
2016-05-20	1	9244.80	10686.82				2.02	False	False
2016-05-13	1	10972.80	10974.82				1.45	False	False
2016-05-06	1	10944.00	11210.02				0.80	False	False
2016-04-29	0	11145.60					0.54	False	False
2016-04-22	0	11174.40					0.83	False	False
2016-04-15	0	10512.00					3.66	False	False
2016-04-08	0	11404.80					0.38	False	False
2016-04-01	0	10512.00					0.56	False	False
2016-03-24	0	10814.40					0.72	False	False
2016-03-18	0	12182.40					2.70	False	False
2016-03-11	0	9936.00					0.31	False	False
2016-03-04	0	9360.00					0.21	False	False
2016-02-26	0	9207.36					0.33	False	False
2016-02-19	0	8640.00					0.68	False	False
2016-02-12	0	8389.44					0.39	False	False
2016-02-05	0	8553.60					0.88	False	False
2016-01-29	0	9051.84					0.49	False	False
2016-01-22	0	9216.00					1.77	False	False
2016-01-15	0	9417.60					1.04	False	False
2016-01-08	0	10656.00					2.35	False	False
2015-12-31	0	9648.00					0.34	False	False
2015-12-24	0	11491.20					0.33	False	False
2015-12-18	0	8985.60					0.65	False	False
2015-12-11	0	9014.40					0.80	False	False
2015-12-04	0	10224.00					0.17	False	False
2015-11-27	0	12614.40					0.27	False	False
2015-11-20	0	12672.00					1.40	False	False
2015-11-13	0	11520.00					3.12	False	False
2015-11-06	0	16568.64					0.16	False	False
2015-10-30	0	16531.20						False	False
2015-10-23	0	17884.80						False	False
2015-10-16	0	18028.80						False	False