AVR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	6.05	7.96	0.00	-15.53	-7.95	1.19	False	False
2026-10-09	1	6.77	7.95	0.01	-7.21	-6.70	2.71	False	False
2026-10-02	1	7.71	7.93	0.01	7.25	-5.46	1.34	False	False
2026-09-25	1	7.69	7.88	0.01	7.48	-4.72	1.00	False	False
2026-09-18	2	8.16	7.84	0.01	16.27	-3.90	1.03	False	False
2026-09-11	2	8.35	7.76	0.01	19.58	-4.52	0.57	False	False
2026-09-04	2	9.04	7.67	0.02	29.10	-0.89	0.57	False	False
2026-08-28	2	8.74	7.55	0.02	26.34	0.97	0.52	False	False
2026-08-21	2	8.98	7.46	0.02	31.89	0.48	0.74	False	False
2026-08-14	2	9.40	7.37	0.02	37.66	0.40	0.50	False	False
2026-08-07	2	8.91	7.23	0.02	32.64	-6.15	0.78	False	False
2026-07-31	2	7.84	7.09	0.02	22.47	-11.87	0.89	False	False
2026-07-24	2	8.13	6.99	0.02	29.96	-9.18	0.56	False	False
2026-07-17	2	8.45	6.90	0.03	36.07	-7.89	0.88	False	False
2026-07-10	2	9.77	6.79	0.03	57.24	-0.88	1.13	False	False
2026-07-02	2	10.24	6.63	0.03	69.95	-0.67	1.25	False	False
2026-06-26	2	9.69	6.44	0.03	66.68	3.58	2.05	False	False
2026-06-18	2	9.78	6.26	0.03	67.63	-1.68	0.94	False	False
2026-06-12	2	9.15	6.05	0.03	60.77	6.52	1.13	False	False
2026-06-05	2	9.64	5.87	0.03	72.63	12.29	1.73	False	False
2026-05-29	2	8.62	5.68	0.02	52.36	7.44	0.95	False	False
2026-05-22	2	9.62	5.54	0.02	74.35	16.38	2.01	True	False
2026-05-15	2	7.24	5.38	0.01	34.68	4.00	1.05	True	False
2026-05-08	2	6.58	5.31	0.01	23.48	1.61	0.60	False	False
2026-05-01	2	6.36	5.24	0.01	22.62	1.01	1.06	False	False
2026-04-24	2	5.58	5.17	0.01	8.85	-1.86	0.58	False	False
2026-04-17	2	6.07	5.13	0.01	18.67	-1.15	0.88	False	False
2026-04-10	2	5.68	5.10	0.01	17.04	-4.11	0.62	False	False
2026-04-02	2	5.50	5.10	0.01	18.56	-2.99	0.68	False	False
2026-03-27	2	5.19	5.05	0.01	16.27	-4.15	0.53	False	False
2026-03-20	2	5.60	5.01	0.02	23.25	2.14	1.44	False	False
2026-03-13	2	6.19	4.97	0.02	33.46	4.65	0.88	False	False
2026-03-06	2	6.20	4.89	0.02	30.53	5.74	0.83	False	False
2026-02-27	2	6.51	4.81	0.02	32.87	4.19	0.82	False	False
2026-02-20	2	5.68	4.69	0.02	14.71	-2.71	0.31	False	False
2026-02-13	2	5.71	4.61	0.02	14.85	4.00	0.77	False	False
2026-02-06	2	5.49	4.52	0.02	7.56	5.12	1.44	False	False
2026-01-30	2	5.97	4.45	0.01	16.13	5.35	1.21	False	False
2026-01-23	2	6.46	4.37	0.01	25.54	4.91	36.76	False	False
2026-01-16	2	5.11	4.29	0.01	-1.16	1.06	1.46	False	False
2026-01-09	2	4.55	4.26	0.01	-12.92	-1.96	0.75	False	False
2026-01-02	2	4.92	4.25	0.01	-5.27	1.67	0.53	False	False
2025-12-26	2	5.59	4.25	0.01	5.92		0.51	False	False
2025-12-19	3	4.94	4.20	0.00	-5.41		1.55	False	False
2025-12-12	3	4.98	4.16	-0.00	-5.06		0.89	False	False
2025-12-05	3	4.67	4.13	-0.00	-11.96		0.38	False	False
2025-11-28	1	4.10	4.12	0.00			0.39	False	False
2025-11-21	1	3.52	4.13	0.00			0.41	False	False
2025-11-14	1	3.69	4.18	0.01			0.54	False	False
2025-11-07	1	3.98	4.15	0.01			0.54	False	False
2025-10-31	3	4.49	4.10	-0.00			6.01	False	False
2025-10-24	3	5.00	4.06	-0.01			1.19	False	False
2025-10-17	3	4.87	4.02	-0.02			0.61	False	False
2025-10-10	3	4.61	4.03	-0.02			0.51	False	False
2025-10-03	3	4.31	4.10	-0.02			0.57	False	False
2025-09-26	3	4.29	4.21	-0.02			0.75	False	False
2025-09-19	3	5.24	4.30	-0.02			4.78	False	False
2025-09-12	3	5.57	4.40	-0.02			1.26	False	False
2025-09-05	4	4.16	4.48	-0.01			0.48	False	False
2025-08-29	4	4.02	4.55	-0.01			0.43	False	False
2025-08-22	4	4.15	4.62	-0.01			0.46	False	False
2025-08-15	4	4.04	4.68	-0.02			0.43	False	False
2025-08-08	4	3.62	4.75	-0.02			0.40	False	False
2025-08-01	4	3.07	4.83	-0.02			0.87	False	False
2025-07-25	1	3.25	4.91				0.40	False	False
2025-07-18	1	3.05	4.99				1.13	False	False
2025-07-11	1	3.18	5.07				1.28	False	False
2025-07-03	1	3.80	5.16				0.73	False	False
2025-06-27	0	4.06					2.07	False	False
2025-06-20	0	4.07					1.48	False	False
2025-06-13	0	4.38					1.21	False	False
2025-06-06	0	4.74					0.51	False	False
2025-05-30	0	4.24					0.70	False	False
2025-05-23	0	3.64					0.63	False	False
2025-05-16	0	4.15					0.36	False	False
2025-05-09	0	4.21					0.45	False	False
2025-05-02	0	4.43					0.88	False	False
2025-04-25	0	4.98					1.41	False	False
2025-04-17	0	2.88					1.40	False	False
2025-04-11	0	2.47					1.41	False	False
2025-04-04	0	3.22					1.97	False	False
2025-03-28	0	3.80					1.96	False	False
2025-03-21	0	5.18					4.19	False	False
2025-03-14	0	6.86					1.16	False	False
2025-03-07	0	7.56					0.89	False	False
2025-02-28	0	7.00					0.93	False	False
2025-02-21	0	8.25					0.67	False	False
2025-02-14	0	7.99					0.96	False	False
2025-02-07	0	6.20					0.38	False	False
2025-01-31	0	6.20					0.61	False	False
2025-01-24	0	5.99					0.26	False	False
2025-01-17	0	5.99					1.20	False	False
2025-01-10	0	6.00					1.06	False	False
2025-01-03	0	5.59					0.27	False	False
2024-12-27	0	5.61						False	False
2024-12-20	0	5.58						False	False
2024-12-13	0	5.60						False	False