AVPT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	14.33	11.84	0.01	11.04	2.65	1.02	False	False
2026-10-09	2	14.63	11.71	0.01	10.85	3.80	1.35	False	False
2026-10-02	2	14.07	11.57	0.01	7.41	1.89	1.84	False	False
2026-09-25	2	13.00	11.47	0.01	-1.50	-1.20	0.88	False	False
2026-09-18	2	13.19	11.39	0.01	0.44	0.52	1.19	False	False
2026-09-11	2	12.66	11.30	0.01	-4.35	-0.35	0.66	False	False
2026-09-04	2	13.43	11.23	0.01	-0.14	2.01	0.73	False	False
2026-08-28	3	14.00	11.14	0.00	3.31	1.76	0.70	False	False
2026-08-21	3	13.37	11.06	0.00	-1.63	2.02	0.64	False	False
2026-08-14	3	13.48	11.03	-0.00	-2.95	0.35	0.65	False	False
2026-08-07	3	12.79	11.01	-0.00	-8.17	1.07	1.07	False	False
2026-07-31	3	13.03	11.03	-0.00	-3.72	3.91	1.06	False	False
2026-07-24	3	12.24	11.04	-0.00	-9.70	3.37	0.87	False	False
2026-07-17	3	13.22	11.09	-0.00	-4.33	6.21	0.93	False	False
2026-07-10	3	12.44	11.12	-0.01	-12.47	3.51	1.15	False	False
2026-07-02	3	11.46	11.16	-0.01	-19.37	2.17	0.97	False	False
2026-06-26	4	10.89	11.23	-0.01	-23.18	1.71	1.50	False	False
2026-06-18	4	10.41	11.30	-0.01	-29.16	1.24	1.61	False	False
2026-06-12	4	10.87	11.38	-0.01	-26.51	2.59	1.06	False	False
2026-06-05	4	10.74	11.45	-0.01	-28.06	0.15	1.27	False	False
2026-05-29	4	10.91	11.49	-0.01	-30.02	1.41	0.85	False	False
2026-05-22	4	10.29	11.60	-0.01	-34.11	1.03	0.95	False	False
2026-05-15	4	9.93	11.75	-0.01	-36.88	0.16	1.38	False	False
2026-05-08	4	11.40	11.89	-0.01	-28.68	3.37	2.08	False	False
2026-05-01	4	10.21	12.00	-0.01	-35.66	-0.28	0.82	False	False
2026-04-24	4	9.85	12.16	-0.02	-38.23	-0.47	0.69	False	False
2026-04-17	4	10.04	12.34	-0.02	-37.52	-1.22	0.73	False	False
2026-04-10	4	8.99	12.53	-0.02	-42.17	-2.12	0.82	False	True
2026-04-02	4	9.94	12.75	-0.01	-34.55	-0.84	0.78	False	False
2026-03-27	4	9.44	12.96	-0.01	-36.35	-0.36	0.73	False	True
2026-03-20	4	10.30	13.19	-0.01	-32.65	1.17	0.73	False	False
2026-03-13	4	10.43	13.37	-0.01	-33.67	0.84	0.82	False	False
2026-03-06	4	11.09	13.52	-0.02	-31.18	1.86	1.25	False	False
2026-02-27	4	10.78	13.63	-0.02	-34.89	-0.38	1.12	False	False
2026-02-20	4	10.50	13.87	-0.02	-37.34	-2.23	0.89	False	False
2026-02-13	4	10.56	14.14	-0.02	-37.01	-2.06	1.03	False	False
2026-02-06	4	10.57	14.41	-0.01	-38.61	-3.56	1.46	False	True
2026-01-30	4	11.63	14.66	-0.01	-33.39	-1.87	1.07	False	False
2026-01-23	4	12.59	14.90	-0.01	-28.43	-1.07	0.91	False	False
2026-01-16	4	12.68	15.12	-0.01	-28.79	-1.54	1.36	False	False
2026-01-09	4	13.62	15.29	-0.01	-24.39	-0.25	0.69	False	False
2026-01-02	4	13.22	15.46	-0.01	-25.91	0.29	1.02	False	False
2025-12-26	4	13.77	15.67	-0.01	-24.16	1.36	0.49	False	False
2025-12-19	4	13.94	15.83	-0.01	-22.63	1.56	2.35	False	False
2025-12-12	4	13.89	15.98	-0.01	-23.38	1.51	1.10	False	False
2025-12-05	4	13.40	16.16	-0.01	-27.07	1.93	2.04	False	False
2025-11-28	4	13.00	16.34	-0.01	-29.61	-0.99	0.81	False	False
2025-11-21	1	12.76	16.48	-0.00	-28.86	-2.02	1.11	False	False
2025-11-14	1	13.02	16.59	-0.00	-29.41	-1.45	1.48	False	False
2025-11-07	1	12.08	16.63	-0.00	-34.79	-3.76	1.93	False	True
2025-10-31	1	14.07	16.72	-0.00	-25.65	-1.76	0.95	False	False
2025-10-24	1	14.90	16.69	-0.00	-20.76	-1.12	0.63	False	False
2025-10-17	1	14.08	16.68	0.00	-23.61	-2.24	0.58	False	False
2025-10-10	1	14.54	16.71	-0.00	-19.75	-1.50	0.76	False	False
2025-10-03	1	15.11	16.72	-0.00	-18.59	-2.51	0.88	False	False
2025-09-26	1	15.35	16.69	-0.00	-16.29	-2.20	0.90	False	False
2025-09-19	4	15.67	16.68	-0.01	-14.65	-0.80	1.16	False	False
2025-09-12	4	15.61	16.75	-0.01	-13.76	0.13	0.91	False	False
2025-09-05	1	16.27	16.87	-0.00	-8.56	2.18	0.73	False	False
2025-08-29	1	16.36	16.98	-0.00	-7.50	-3.48	1.02	False	False
2025-08-22	1	15.62	17.06	-0.00	-11.47	-4.91	0.83	False	False
2025-08-15	1	15.03	17.14	-0.00	-14.28	-6.52	1.48	False	False
2025-08-08	1	14.33	17.21	0.00	-17.28	-6.21	1.82	False	False
2025-08-01	3	17.95	17.27	0.00	6.41	-1.97	1.14	False	False
2025-07-25	3	18.56	17.25	0.00	8.17	-2.83	0.98	False	False
2025-07-18	3	18.78	17.19	0.00	11.81	-1.18	0.99	False	False
2025-07-11	3	17.83	17.16	0.00	7.58	-3.48	0.75	False	False
2025-07-03	3	18.86	17.18	0.00	14.27	-3.61	0.72	False	False
2025-06-27	3	19.22	17.18	0.00	19.47	-1.65	1.28	False	False
2025-06-20	2	17.96	17.13	0.01	16.52	-2.61	1.18	False	False
2025-06-13	2	18.59	17.15	0.01	21.48	-2.86	1.06	False	False
2025-06-06	2	19.56	17.05	0.01	28.71	-2.27	1.36	False	False
2025-05-30	2	18.65	16.90	0.01	26.07	0.01	0.85	False	False
2025-05-23	2	18.23	16.69	0.01	26.95	0.88	0.89	False	False
2025-05-16	2	19.38	16.48	0.01	32.90	3.93	1.38	False	False
2025-05-09	2	18.85	16.24	0.01	37.78	5.10	1.17	False	False
2025-05-02	2	17.08	16.03	0.01	26.03	2.77	0.64	False	False
2025-04-25	2	16.07	15.85	0.01	23.45	1.96	0.51	False	False
2025-04-17	1	14.43	15.71	0.01	17.20	-0.28	0.37	False	False
2025-04-11	1	14.53	15.63	0.01	17.38	0.10	0.74	False	False
2025-04-04	1	13.33	15.54	0.01	14.94	0.47	0.81	False	False
2025-03-28	1	14.62	15.48	0.01	15.60	0.16	0.77	False	False
2025-03-21	1	15.05	15.37	0.01	18.30	-4.40	1.05	False	False
2025-03-14	1	14.66	15.23	0.01	16.97	-7.94	1.20	False	False
2025-03-07	1	14.36	15.10	0.01	13.07	-9.75	1.76	False	False
2025-02-28	1	14.94	14.96	0.02	14.95	-8.68	1.94	False	False
2025-02-21	2	17.69	14.80	0.02	35.92	-2.11	1.19	False	False
2025-02-14	2	19.44	14.57	0.02	48.72	1.68	1.34	False	False
2025-02-07	2	19.31	14.28	0.02	52.06	3.22	0.80	True	False
2025-01-31	2	18.78	13.98	0.02	49.69	0.95	1.12	False	False
2025-01-24	2	18.04	13.70	0.02	44.37	-0.24	0.79	False	False
2025-01-17	2	17.21	13.44	0.02	41.99	-3.54	0.68	False	False
2025-01-10	2	16.20	13.20	0.02	39.16	-4.99	0.62	False	False
2025-01-03	2	17.14	12.96	0.02	45.90	-4.69	1.18	False	False
2024-12-27	2	16.95	12.69	0.03	45.33	-3.05	0.69	False	False
2024-12-20	2	17.89	12.43	0.03	56.14	-3.32	1.15	False	False
2024-12-13	2	18.36	12.14	0.03	59.10	2.80	1.36	False	False
2024-12-06	2	18.89	11.83	0.03	64.65	6.58	1.80	True	False
2024-11-29	2	17.65	11.47	0.03	57.51	9.09	1.13	False	False
2024-11-22	2	18.57	11.15	0.02	69.43	13.36	2.37	True	False
2024-11-15	2	15.73	10.80	0.02	47.91	7.74	1.72	True	False
2024-11-08	2	14.89	10.53	0.02	38.32	4.09	1.41	True	False
2024-11-01	2	12.38	10.30	0.01	21.17	0.82	0.68	False	False
2024-10-25	2	11.96	10.17	0.01	15.98	-0.24	0.44	False	False
2024-10-18	2	12.14	10.03	0.01	16.96	-0.92	0.45	False	False
2024-10-11	2	12.50	9.89	0.01	21.94	-0.16	0.66	True	False
2024-10-04	2	11.89	9.73	0.01	17.89	-1.46	0.59	False	False
2024-09-27	2	11.71	9.59	0.01	16.96	-0.79	0.62	False	False
2024-09-20	2	11.94	9.47	0.01	20.63	1.86	1.16	False	False
2024-09-13	2	11.90	9.34	0.01	22.59	1.80	0.66	False	False
2024-09-06	2	11.47	9.21	0.01	23.75	2.85	1.16	False	False
2024-08-30	2	11.55	9.10	0.01	20.14	1.28	1.18	True	False
2024-08-23	2	10.79	8.98	0.01	13.18	-1.79	0.59	False	False
2024-08-16	2	10.79	8.87	0.01	15.39	-0.39	1.10	False	False
2024-08-09	2	10.06	8.78	0.01	12.35	-0.15	1.17	False	False
2024-08-02	2	10.24	8.71	0.01	15.01	0.31	0.90	False	False
2024-07-26	2	10.87	8.63	0.01	20.34	0.43	0.84	True	False
2024-07-19	2	10.57	8.54	0.01	16.97	0.45	1.40	True	False
2024-07-12	2	10.34	8.47	0.01	12.95	2.04	0.84	False	False
2024-07-05	2	10.26	8.41	0.01	13.77	1.75	0.57	False	False
2024-06-28	2	10.42	8.33	0.01	18.61	2.61	1.73	True	False
2024-06-21	3	10.05	8.26	0.00	15.16	1.42	1.60	True	False
2024-06-14	2	9.04	8.21	0.01	4.78	-0.63	1.96	False	False
2024-06-07	2	9.04	8.18	0.01	6.77	1.80	1.55	False	False
2024-05-31	2	9.02	8.15	0.01	8.17	1.63	0.86	False	False
2024-05-24	2	9.16	8.11	0.01	9.48	1.69	1.94	True	False
2024-05-17	2	8.95	8.04	0.01	7.28	1.71	1.81	True	False
2024-05-10	3	8.15	7.98	0.00	-0.41	-0.23	0.72	False	False
2024-05-03	2	8.14	7.95	0.01	1.65	-1.11	0.62	False	False
2024-04-26	2	8.13	7.91	0.01	2.72	0.71	0.67	False	False
2024-04-19	1	7.69	7.87	0.01	0.44	-0.05	0.65	False	False
2024-04-12	2	7.89	7.83	0.01	0.52	0.37	0.73	False	False
2024-04-05	2	8.40	7.80	0.01	6.07	0.53	1.47	False	False
2024-03-28	2	7.92	7.74	0.01	-0.14	-1.50	0.59	False	False
2024-03-22	2	7.90	7.71	0.01	0.64	-1.32	0.81	False	False
2024-03-15	1	7.55	7.66	0.01	-0.96	-2.59	0.88	False	False
2024-03-08	2	7.89	7.63	0.01	3.96	-1.97	1.46	False	False
2024-03-01	2	8.01	7.57	0.01	5.87	-1.31	1.40	False	False
2024-02-23	2	7.91	7.50	0.01	5.93	-0.62	0.64	False	False
2024-02-16	2	8.00	7.44	0.01	9.40	-1.54	1.18	False	False
2024-02-09	2	8.17	7.38	0.01	11.85	-2.01	1.72	False	False
2024-02-02	2	7.96	7.30	0.01	11.11	-1.64	0.88	False	False
2024-01-26	2	7.62	7.22	0.01	8.41	-3.76	1.88	False	False
2024-01-19	2	7.99	7.16	0.01	15.57	-2.84	0.69	False	False
2024-01-12	2	8.13	7.09	0.01	19.89	-2.91	1.11	False	False
2024-01-05	2	7.77	7.03	0.01	17.67	-2.57	0.91	False	False
2023-12-29	2	8.21	6.99	0.01	23.45	-2.76	0.54	False	False
2023-12-22	2	8.34	6.94	0.01	26.95	-2.65	0.91	False	False
2023-12-15	2	8.50	6.87	0.02	31.53	-2.01	1.31	False	False
2023-12-08	2	7.99	6.78	0.02	27.94	-3.42	0.90	False	False
2023-12-01	2	8.32	6.69	0.02	34.51	0.00	0.94	False	False
2023-11-24	2	8.37	6.56	0.02	37.55	-0.18	0.58	False	False
2023-11-17	2	8.33	6.43	0.02	39.57	1.42	1.52	True	False
2023-11-10	2	8.19	6.29	0.02	41.63	2.08	1.76	True	False
2023-11-03	2	7.60	6.16	0.02	34.50	1.38	0.87	False	False
2023-10-27	2	7.30	6.04	0.02	38.27	2.79	1.10	False	False
2023-10-20	2	7.18	5.93	0.02	33.89	1.66	0.67	False	False
2023-10-13	2	7.25	5.83	0.01	33.32	2.23	1.14	True	False
2023-10-06	2	6.91	5.72	0.01	28.96	0.96	1.18	False	False
2023-09-29	2	6.72	5.63	0.01	27.10	0.21	0.57	False	False
2023-09-22	2	6.73	5.58	0.01	27.24	0.77	0.65	False	False
2023-09-15	2	6.73	5.52	0.01	24.40	-0.89	0.82	False	False
2023-09-08	2	6.74	5.45	0.01	25.11	2.55	0.47	False	False
2023-09-01	2	6.85	5.39	0.01	26.27	2.74	1.07	False	False
2023-08-25	2	6.53	5.33	0.01	24.16	3.17	0.66	False	False
2023-08-18	2	6.64	5.26	0.01	27.94	3.55	2.19	False	False
2023-08-11	2	6.06	5.18	0.01	14.92	1.10	0.82	False	False
2023-08-04	2	6.08	5.13	0.01	15.29	1.68	0.50	False	False
2023-07-28	2	6.01	5.06	0.01	11.48	0.23	0.62	False	False
2023-07-21	2	6.06	5.00	0.01	13.72	-1.42	0.53	False	False
2023-07-14	2	5.84	4.94	0.01	10.53	-2.39	0.53	False	False
2023-07-07	2	5.59	4.89	0.01	8.57	-5.28	0.53	False	False
2023-06-30	2	5.76	4.86	0.01	10.57	-5.97	0.90	False	False
2023-06-23	2	6.06	4.83	0.01	19.39	-2.61	1.96	False	False
2023-06-16	2	6.18	4.79	0.02	20.09	0.64	3.06	False	False
2023-06-09	2	6.51	4.74	0.02	29.70	4.64	1.77	False	False
2023-06-02	2	6.71	4.68	0.02	34.46	10.24	2.58	True	False
2023-05-26	2	6.35	4.58	0.01	29.84	10.02	1.98	True	False
2023-05-19	2	5.72	4.52	0.01	17.55	6.60	1.10	False	False
2023-05-12	2	5.32	4.45	0.01	11.15	6.19	1.93	False	False
2023-05-05	3	4.48	4.40	0.00	-6.52	2.44	1.10	False	False
2023-04-28	1	4.34	4.37	-0.00	-10.24	1.01	0.88	False	False
2023-04-21	3	4.38	4.36	-0.00	-8.85	1.69	0.68	False	False
2023-04-14	1	4.16	4.35	-0.00	-13.60	-0.32	0.75	False	False
2023-04-06	1	4.01	4.36	-0.00	-16.28	-2.40	0.70	False	False
2023-03-31	4	4.12	4.38	-0.01	-14.27	-5.46	0.88	False	False
2023-03-24	4	3.93	4.39	-0.01	-15.62	-4.60	1.31	False	False
2023-03-17	1	4.04	4.42	-0.00	-12.34	-3.39	1.95	False	False
2023-03-10	1	4.26	4.45	-0.00	-6.70	-1.76	1.90	False	False
2023-03-03	3	5.16	4.48	-0.00	7.58	1.60	1.12	False	False
2023-02-24	3	4.83	4.48	0.00	2.79	2.39	0.69	False	False
2023-02-17	3	4.89	4.49	0.00	1.23	2.68	0.88	False	False
2023-02-10	3	4.87	4.49	-0.00	0.34	2.36	0.73	False	False
2023-02-03	3	4.98	4.48	-0.00	1.20	3.29	1.36	False	False
2023-01-27	3	4.52	4.48	-0.01	-6.77	1.13	0.68	False	False
2023-01-20	4	4.29	4.47	-0.01	-9.51	-0.30	0.43	False	False
2023-01-13	4	4.35	4.51	-0.01	-9.10	-0.43	0.39	False	False
2023-01-06	4	4.12	4.54	-0.01	-11.96	-2.70	0.40	False	False
2022-12-30	4	4.11	4.58	-0.01	-11.29	-2.48	0.55	False	False
2022-12-23	1	4.27	4.64	-0.00	-8.32	-1.28	0.70	False	False
2022-12-16	1	4.34	4.69	-0.00	-7.39	-1.03	1.27	False	False
2022-12-09	3	4.75	4.73	0.00	-1.15	1.24	0.72	False	False
2022-12-02	3	4.92	4.73	-0.00	-1.36	4.69	1.09	False	False
2022-11-25	3	4.79	4.72	-0.00	-3.20	2.46	0.56	False	False
2022-11-18	3	4.74	4.72	-0.00	-3.28	4.36	0.97	False	False
2022-11-11	4	4.66	4.73	-0.01	-6.10	4.35	1.43	False	False
2022-11-04	4	3.79	4.74	-0.01	-20.12	0.20	1.26	False	False
2022-10-28	4	4.33	4.78	-0.01	-13.02	0.95	0.86	False	False
2022-10-21	4	3.85	4.82	-0.01	-20.70	-0.53	0.74	False	False
2022-10-14	4	3.59	4.87	-0.01	-23.52	-1.58	1.82	False	True
2022-10-07	4	3.82	4.95	-0.01	-20.90	-0.59	0.99	False	True
2022-09-30	4	4.01	5.00	-0.01	-16.84	1.03	1.09	False	False
2022-09-23	4	4.09	5.03	-0.01	-18.59	0.10	1.08	False	False
2022-09-16	4	4.42	5.08	-0.01	-17.18	0.48	1.42	False	False
2022-09-09	4	4.63	5.12	-0.01	-18.54	0.51	0.88	False	False
2022-09-02	4	4.40	5.17	-0.01	-20.94	-1.89	0.71	False	False
2022-08-26	4	4.74	5.21	-0.01	-18.99	0.16	0.45	False	False
2022-08-19	4	5.00	5.24	-0.01	-19.09	0.17	0.59	False	False
2022-08-12	4	5.02	5.25	-0.01	-20.58	0.99	0.55	False	False
2022-08-05	3	5.37	5.29	-0.01	-13.40	1.53	0.48	False	False
2022-07-29	4	5.03	5.32	-0.01	-19.65	2.61	0.33	False	False
2022-07-22	4	4.89	5.36	-0.01	-19.76	-0.96	0.35	False	False
2022-07-15	4	4.56	5.42	-0.01	-24.55	-2.63	0.37	False	False
2022-07-08	4	4.97	5.48	-0.01	-19.53	-0.48	0.46	False	False
2022-07-01	4	4.30	5.53	-0.01	-30.07	-3.50	1.04	False	False
2022-06-24	4	5.39	5.60	-0.01	-15.92	0.88	4.05	False	False
2022-06-17	4	5.27	5.66	-0.02	-14.02	2.25	1.09	False	False
2022-06-10	4	5.44	5.73	-0.02	-17.62	3.86	1.01	False	False
2022-06-03	3	5.92	5.85	-0.02	-16.05	5.21	0.76	False	False
2022-05-27	4	5.82	5.96	-0.02	-19.45	3.90	0.59	False	False
2022-05-20	4	5.28	6.07	-0.02	-23.01	4.12	0.62	False	False
2022-05-13	4	4.79	6.18	-0.02	-33.07	1.15	1.13	False	False
2022-05-06	4	4.69	6.30	-0.02	-36.88	1.22	0.53	False	True
2022-04-29	4	4.90	6.44	-0.02	-35.07	1.11	0.59	False	False
2022-04-22	4	4.79	6.55	-0.02	-39.48	0.06	0.64	False	False
2022-04-14	4	5.15	6.69	-0.02	-37.67	-0.98	1.16	False	False
2022-04-08	4	4.99	6.84	-0.02	-41.78	-0.92	0.92	False	False
2022-04-01	4	5.35	7.00	-0.02	-39.49	1.06	1.08	False	False
2022-03-25	4	5.41	7.18	-0.02	-39.73	0.30	1.92	False	False
2022-03-18	4	5.94	7.33	-0.02	-33.75	1.29	3.02	False	False
2022-03-11	4	5.32	7.42	-0.02	-38.11	0.13	2.11	False	False
2022-03-04	4	5.07	7.57	-0.02	-43.73	-0.03	1.04	False	False
2022-02-25	4	5.49	7.74	-0.02	-40.91	1.38	1.32	False	False
2022-02-18	4	5.74	7.91	-0.02	-38.89	1.99	0.69	False	False
2022-02-11	4	5.98	8.10	-0.02	-38.61	1.50	0.70	False	False
2022-02-04	4	5.72	8.22	-0.02	-43.60	0.69	0.88	False	False
2022-01-28	4	5.47	8.39	-0.02	-46.44	0.29	0.93	False	False
2022-01-21	4	5.51	8.61	-0.02	-46.86	-0.10	0.51	False	True
2022-01-14	4	6.23	8.84	-0.02	-44.60	0.74	0.64	False	False
2022-01-07	4	6.20	9.01	-0.01	-46.34	0.39	0.78	False	False
2021-12-31	4	6.29	9.18	-0.01	-47.60	0.06	0.96	False	False
2021-12-23	4	6.50	9.32	-0.01	-46.48	-0.54	0.62	False	False
2021-12-17	4	6.37	9.45	-0.01	-47.55	-0.78	1.27	False	False
2021-12-10	4	6.57	9.58	-0.01	-47.90	-4.28	0.97	False	False
2021-12-03	4	6.45	9.69	-0.01	-47.84	-3.85	1.71	False	True
2021-11-26	4	7.09	9.81	-0.01	-44.31	-3.67	0.86	False	True
2021-11-19	4	7.35	9.94	-0.01	-44.44	-2.27	2.73	False	True
2021-11-12	4	9.21	10.05	-0.01	-30.77	1.20	0.65	False	False
2021-11-05	4	9.07	10.11	-0.01	-32.44	0.04	0.66	False	False
2021-10-29	4	9.32	10.22	-0.01	-29.65	1.33	0.66	False	False
2021-10-22	4	8.51	10.28	-0.01	-35.36	-0.75	0.43	False	False
2021-10-15	4	8.41	10.38	-0.01	-35.55	-1.85	0.32	False	False
2021-10-08	4	8.70	10.52	-0.01	-32.62	-1.48	0.62	False	False
2021-10-01	4	8.39	10.65	-0.01	-34.95	-3.07	0.70	False	False
2021-09-24	4	8.99	10.77	-0.01	-32.38	-0.90	0.82	False	False
2021-09-17	4	9.58	10.90	-0.01	-28.15	1.79	2.04	False	False
2021-09-10	4	9.90	11.05	-0.02	-26.68	0.80	1.21	False	False
2021-09-03	4	10.68	11.23	-0.02	-22.66	0.67	1.14	False	False
2021-08-27	4	9.82	11.39	-0.02	-28.76	-1.43	0.82	False	False
2021-08-20	4	8.82	11.55	-0.02	-35.33	-4.53	1.41	False	True
2021-08-13	4	9.68	11.78	-0.01	-29.87	0.19	1.91	False	False
2021-08-06	4	10.29	12.01	-0.01	-25.32	-1.09	0.62	False	False
2021-07-30	4	10.55	12.15	-0.01	-23.06	-2.31	0.89	False	False
2021-07-23	4	11.45	12.30	-0.01	-17.19	-1.97	1.79	False	False
2021-07-16	4	9.45	12.46	-0.01	-30.64	-3.96	1.73	False	True
2021-07-09	1	10.95	12.63	-0.00	-20.96	-0.60	1.20	False	False
2021-07-02	1	11.95	12.74	-0.00	-13.83	1.85	1.45	False	False
2021-06-25	1	12.41	12.81	0.00	-9.31	3.75	0.93	False	False
2021-06-18	1	11.38	12.87	0.00	-14.81	2.61	0.86	False	False
2021-06-11	1	11.13	12.83	0.00	-18.55	1.98	0.97	False	False
2021-06-04	1	10.76	12.80	0.00	-21.24	1.47	0.85	False	False
2021-05-28	1	10.31	12.78	-0.00	-24.31	-0.43	0.65	False	False
2021-05-21	1	10.11	12.77	-0.00	-25.25	-0.80	0.71	False	False
2021-05-14	1	10.04	12.78	-0.00	-26.47	-1.43	1.21	False	False
2021-05-07	1	10.15	12.80	0.00	-27.13	-3.82	0.75	False	False
2021-04-30	1	10.71	12.81	0.00	-22.60	-1.29	0.39	False	False
2021-04-23	1	10.84	12.80	0.00	-22.05	-1.98	0.79	False	False
2021-04-16	1	11.09	12.80	0.00	-20.75	-3.47	0.75	False	False
2021-04-09	1	12.22	12.79	0.00	-11.86	-1.31	0.35	False	False
2021-04-01	1	11.18	12.72	0.00	-17.44	-2.12	0.24	False	False
2021-03-26	1	11.57	12.69	0.01	-14.15	-3.09	0.39	False	False
2021-03-19	1	12.42	12.65	0.01	-6.87	-3.20	0.48	False	False
2021-03-12	2	12.61	12.57	0.01	-6.64	-5.03	0.45	False	False
2021-03-05	1	12.01	12.49	0.01	-8.95	-6.03	0.78	False	False
2021-02-26	2	12.87	12.43	0.01	-1.79	-4.94	0.93	False	False
2021-02-19	2	14.23	12.34	0.01	5.92	-3.59	0.50	False	False
2021-02-12	2	15.30	12.22	0.01	13.48	-4.36	0.70	False	False
2021-02-05	2	15.26	12.07	0.02	15.17	0.06	0.64	False	False
2021-01-29	2	14.86	11.92	0.02	17.97	-0.66	0.69	False	False
2021-01-22	2	15.59	11.76	0.02	20.27	-3.39	0.42	False	False
2021-01-15	2	16.55	11.58	0.02	30.91	3.08	0.83	False	False
2021-01-08	2	14.63	11.37	0.02	14.93	-1.32	0.64	False	False
2020-12-31	2	15.01	11.22	0.02	20.61	0.73	0.72	False	False
2020-12-24	2	16.33	11.05	0.02	33.82	3.21	0.89	False	False
2020-12-18	2	14.38	10.83	0.01	18.57	7.45	0.90	False	False
2020-12-11	2	14.33	10.67	0.01	20.21	7.88	1.87	False	False
2020-12-04	2	14.10	10.52	0.01	17.70	7.01	6.76	False	False
2020-11-27	3	14.20	10.38	0.00	20.99	6.45	43.38	True	False
2020-11-20	1	10.15	10.24	0.00	-11.21		0.20	False	False
2020-11-13	3	10.24	10.22	0.00	-11.32		0.03	False	False
2020-11-06	1	10.15	10.21	0.00	-10.35		1.16	False	False
2020-10-30	1	10.06	10.20	0.00	-4.79		0.57	False	False
2020-10-23	3	10.39	10.19	0.00			0.56	False	False
2020-10-16	3	10.50	10.16	0.00			0.31	False	False
2020-10-09	3	10.50	10.13	0.00			2.71	False	False
2020-10-02	3	10.58	10.10	0.00			2.45	False	False
2020-09-25	3	10.77	10.09	0.00			5.12	False	False
2020-09-18	3	10.71	10.06	0.00			8.30	False	False
2020-09-11	3	10.25	10.04	0.00			0.34	False	False
2020-09-04	3	10.25	10.03	0.00			1.03	False	False
2020-08-28	3	10.13	10.03	0.00			0.34	False	False
2020-08-21	3	10.04	10.02	0.00			0.26	False	False
2020-08-14	3	10.22	10.02	0.00			0.09	False	False
2020-08-07	3	10.18	10.02	0.00			0.23	False	False
2020-07-31	3	10.32	10.01	0.00			0.30	False	False
2020-07-24	3	10.75	9.99	0.00			0.63	False	False
2020-07-17	3	10.72	9.97	0.00			1.27	False	False
2020-07-10	3	10.60	9.94	0.00			1.79	False	False
2020-07-02	3	10.30	9.91	0.00			4.64	False	False
2020-06-26	3	10.21	9.90	0.00			0.38	False	False
2020-06-19	3	10.25	9.90				2.19	False	False
2020-06-12	3	9.93	9.90				1.94	False	False
2020-06-05	1	9.82	9.89				0.05	False	False
2020-05-29	1	9.79	9.89				0.05	False	False
2020-05-22	0	9.76					0.55	False	False
2020-05-15	0	9.80					0.42	False	False
2020-05-08	0	9.89					0.34	False	False
2020-05-01	0	9.80					0.45	False	False
2020-04-24	0	9.81					0.04	False	False
2020-04-17	0	9.78					1.25	False	False
2020-04-09	0	9.80					0.46	False	False
2020-04-03	0	9.80					0.68	False	False
2020-03-27	0	9.68					4.96	False	False
2020-03-20	0	9.35					10.65	False	False
2020-03-13	0	9.80					3.98	False	False
2020-03-06	0	10.10					0.03	False	False
2020-02-28	0	10.04					0.54	False	False
2020-02-21	0	10.04					0.06	False	False
2020-02-14	0	10.03					1.00	False	False
2020-02-07	0	10.04					1.38	False	False
2020-01-31	0	10.02					0.41	False	False
2020-01-24	0	10.05					0.44	False	False
2020-01-17	0	10.01					2.10	False	False
2020-01-10	0	9.98					2.57	False	False
2020-01-03	0	9.90					2.11	False	False
2019-12-27	0	9.90					0.01	False	False
2019-12-20	0	9.91					0.69	False	False
2019-12-13	0	9.85					5.46	False	False
2019-12-06	0	9.89					2.52	False	False
2019-11-29	0	10.25					0.00	False	False
2019-11-22	0	10.06						False	False
2019-11-15	0	9.78						False	False
2019-11-08	0	9.78						False	False