AVLN History — Operational

更新日	close	volume_ratio	breakout_up	breakout_down
2026-10-16	23.66	1.04	False	False
2026-10-09	25.76	1.81	False	False
2026-10-02	28.13	1.85	False	False
2026-09-25	28.08	1.04	False	False
2026-09-18	31.52	1.84	False	False
2026-09-11	33.57	0.60	False	False
2026-09-04	37.39	0.92	False	False
2026-08-28	34.69	0.45	False	False
2026-08-21	38.37	0.48	False	False
2026-08-14	39.25	0.62	False	False
2026-08-07	33.92	0.41	False	False
2026-07-31	28.79	0.41	False	False
2026-07-24	27.95	0.67	False	False
2026-07-17	28.30	0.69	False	False
2026-07-10	28.06	0.76	False	False
2026-07-02	29.73	0.90	False	False
2026-06-26	30.71	1.60	False	False
2026-06-18	31.45	1.18	False	False
2026-06-12	30.08	0.53	False	False
2026-06-05	27.06	0.38	False	False
2026-05-29	28.78	0.40	False	False
2026-05-22	28.84	0.35	False	False
2026-05-15	29.84		False	False
2026-05-08	27.33		False	False
2026-05-01	29.84		False	False