AVGO History

analysis_date	stage	close	ma30	ma30_slope	rs_sp500	volume_ratio	breakout_up	breakout_down
2026-08-10 00:00:00	3	392.989990234375	371.5206675211588	0.0044638866179821934	0.05047548371187482	0.6410992467675226	False	False
2026-08-03 00:00:00	3	427.760009765625	370.14466756184896	0.00422885257765282	0.055140481154950134	0.6904153098626039	False	False
2026-07-27 00:00:00	3	389.2799987792969	367.38500061035154	0.0032620719627403094	0.05197523907605913	0.7900419382232055	False	False
2026-07-20 00:00:00	3	381.9200134277344	365.9963338216146	0.0016158122745950632	0.05152739408823672	0.6025113790145181	False	False
2026-07-13 00:00:00	3	370.8299865722656	365.0033335367838	6.348652690257861e-05	0.04972451114028757	0.7858831891699134	False	False
2026-07-06 00:00:00	3	399.9700012207031	363.9876668294271	0.0009989734906898917	0.052798600996403405	0.9470168376931413	False	False
2026-06-29 00:00:00	1	360.45001220703125	362.6529998779297	0.0009927050057340625	0.048167638739067695	0.7980486334638108	False	False
2026-06-22 00:00:00	3	365.0199890136719	363.6459991455078	0.002525865723435494	0.04963543586286545	1.1683065237995882	False	False
2026-06-15 00:00:00	2	411.3500061035156	364.91066589355466	0.005227023780093487	0.054842425761601254	1.1998070642590806	False	False
2026-06-08 00:00:00	3	382.07000732421875	362.53899943033855	0.004995260036205096	0.05141250969964447	1.5125406072053977	False	False
2026-06-01 00:00:00	2	385.7300109863281	361.2186655680338	0.0058870346292341225	0.05224046333463388	2.468085926025801	False	False
2026-05-25 00:00:00	2	446.7699890136719	360.0086649576823	0.007593580698033231	0.058940164795548665	0.9247096186738577	True	False
2026-05-18 00:00:00	2	414.1400146484375	357.4373321533203	0.007792839730246415	0.05541468725276723	0.7520439087167349	False	False
2026-05-11 00:00:00	2	425.19000244140625	355.43699849446614	0.00854376184576433	0.05739218498230495	0.7490105489601249	False	False
2026-05-04 00:00:00	2	430.0	352.9083312988281	0.008247277781505191	0.058116510060807064	0.825237862355538	True	False
2026-04-27 00:00:00	2	421.2799987792969	349.3959981282552	0.005968766058401298	0.05826735821135622	0.7606972655217141	False	False
2026-04-20 00:00:00	3	422.760009765625	346.6323313395182	0.0034405521529504712	0.059002831113683145	0.80666348327832	True	False
2026-04-13 00:00:00	3	406.5400085449219	343.6913309733073	0.0013708590187381797	0.057049758941429426	0.9171643661232934	False	False
2026-04-06 00:00:00	3	371.54998779296875	341.63799743652345	0.00027202465438774803	0.054504323869272606	0.9985491194092508	False	False
2026-03-30 00:00:00	1	314.54998779296875	341.2486643473307	0.00037369642087803356	0.04778441497212185	0.6938512657238344	False	False
2026-03-23 00:00:00	1	300.67999267578125	341.926665242513	0.0014987737459441486	0.047211033085302494	0.8430665086240058	False	False
2026-03-16 00:00:00	1	310.510009765625	341.81699930826824	0.0021825716960947594	0.047723194522647984	1.2629148333871585	False	False
2026-03-09 00:00:00	1	322.1600036621094	341.26666564941405	0.00283282390665629	0.048575207662674466	1.2116987578028988	False	False
2026-03-02 00:00:00	1	330.4800109863281	340.7393320719401	0.0034895739745520182	0.0490324969404634	1.535320569520472	False	False
2026-02-23 00:00:00	1	319.54998779296875	339.8889984130859	0.0043338169122692505	0.0464537821908176	0.8583157640743652	False	False
2026-02-16 00:00:00	1	332.6499938964844	338.8586659749349	0.004990569260583555	0.04814379097507426	0.4447509813828457	False	False
2026-02-09 00:00:00	1	325.1700134277344	337.4429992675781	0.005223575875382469	0.04756611043081678	0.6811607953456801	False	False
2026-02-02 00:00:00	1	332.9200134277344	336.0486653645833	0.006803281806793682	0.04802446847475057	1.1393956503853344	False	False
2026-01-26 00:00:00	1	331.29998779296875	334.0973317464193	0.00784128723333205	0.04774442509263688	0.8066504197172566	False	False
2026-01-19 00:00:00	1	320.04998779296875	332.22666524251304	0.009081956881005271	0.046279358454312025	0.8010197691835955	False	False
2026-01-12 00:00:00	2	351.7099914550781	330.5366658528646	0.010747988686242549	0.05067860180790452	0.8410483897024637	False	False
2026-01-05 00:00:00	2	344.9700012207031	327.14599965413413	0.011139646252467272	0.04951997505982537	0.8662864421199186	False	False
2025-12-29 00:00:00	2	347.6199951171875	323.93699951171874	0.012243371825156613	0.05068477141809779	0.5477863582653933	False	False
2025-12-22 00:00:00	2	352.1300048828125	320.58066609700523	0.014727999278440151	0.05081285088473031	0.5569384769865918	False	False
2025-12-15 00:00:00	2	340.3599853515625	316.91199951171876	0.0175705603001583	0.049800275858008995	3.4476951100771998	False	False
2025-12-08 00:00:00	2	359.92999267578125	313.1906667073568	0.01890551368245219	0.05271837848298763	2.146319880846757	False	False
2025-12-01 00:00:00	2	390.239990234375	308.8133336385091	0.020456158569216953	0.056800185692429575	1.0123020369453133	False	False
2025-11-24 00:00:00	2	402.9599914550781	302.7453338623047	0.020430992516147717	0.05883409338290272	1.124258589406651	True	False
2025-11-17 00:00:00	2	340.20001220703125	296.1013341267904	0.02172406200361876	0.051522113486698586	1.0149202226258567	False	False
2025-11-10 00:00:00	2	342.4599914550781	291.17166697184246	0.02338898865255362	0.05085452990934895	0.7064568332907258	False	False
2025-11-03 00:00:00	2	349.42999267578125	285.45600077311195	0.023419350787388882	0.05193050808739428	0.8243609303330338	False	False
2025-10-27 00:00:00	2	369.6300048828125	279.8730010986328	0.022565341949654705	0.05403789279970418	0.9391889245670546	False	False
2025-10-20 00:00:00	2	354.1300048828125	272.42833404541017	0.020349525394094792	0.052141662522580984	0.6676408110878888	False	False
2025-10-13 00:00:00	2	349.3299865722656	266.2613337198893	0.01903889041443363	0.052420389353901684	1.1617117866890623	False	False
2025-10-06 00:00:00	2	324.6300048828125	261.0056676228841	0.018292858532934553	0.04954284945683682	0.9186240019556962	False	False
2025-09-29 00:00:00	2	338.3699951171875	256.7026672363281	0.0185376581181812	0.050384242680169125	0.864056688788472	False	False
2025-09-22 00:00:00	2	334.5299987792969	251.92233428955078	0.01764410583816889	0.050352964303736404	0.9810143603904504	False	False
2025-09-15 00:00:00	2	344.94000244140625	247.41900075276692	0.015724971468322413	0.051758910010536605	1.5047370980824433	False	False
2025-09-08 00:00:00	2	359.8699951171875	243.2096674601237	0.013061327893632513	0.05465585400737106	1.981287204209816	True	False
2025-09-01 00:00:00	2	334.8900146484375	238.98200073242188	0.011082837119814726	0.05166859749262324	1.6461470953472803	True	False
2025-08-25 00:00:00	2	297.3900146484375	235.31466674804688	0.010132715475242748	0.04603375490113382	1.0367212721130923	False	False
2025-08-18 00:00:00	2	294.0	232.77733306884767	0.00947294861051906	0.04546220573605174	0.9514031761085852	False	False
2025-08-11 00:00:00	2	306.3399963378906	231.13399963378907	0.009509067533487625	0.04749604725952159	0.84103359906793	False	False
2025-08-04 00:00:00	2	304.9700012207031	228.83733317057292	0.009359052873580409	0.04773024155418547	0.7975562572822121	False	False
2025-07-28 00:00:00	2	288.6400146484375	226.14866638183594	0.00824666097752308	0.04627117069277592	0.9618909669539862	False	False
2025-07-21 00:00:00	2	290.17999267578125	224.27899932861328	0.009896618436277482	0.04542124559622163	0.8083665334799385	True	False
2025-07-14 00:00:00	2	283.3399963378906	222.66466623942057	0.012374526654712392	0.04499752962702815	0.7407947769555273	True	False
2025-07-07 00:00:00	2	274.3800048828125	220.5796661376953	0.013467630513565698	0.04383242220261392	0.7965185216538493	False	False
2025-06-30 00:00:00	2	275.17999267578125	218.9269994099935	0.015033243511708094	0.043823005310452655	0.7517927224821997	True	False
2025-06-23 00:00:00	2	269.3500061035156	215.73866628011066	0.013869093221850592	0.04363307297234467	1.149987152796821	True	False
2025-06-16 00:00:00	2	249.99000549316406	212.16299947102866	0.012628676422117568	0.041889529886592655	0.9306362181555335	False	False
2025-06-09 00:00:00	2	248.6999969482422	209.30433247884113	0.01149487539157118	0.04160970993808837	0.8750868602009587	False	False
2025-06-02 00:00:00	2	246.92999267578125	206.50899912516277	0.010113546733673318	0.041152530565183386	1.2651763804283567	False	False
2025-05-26 00:00:00	2	242.07000732421875	204.39933268229166	0.008616792682974439	0.040947683272211	0.6265178435176909	False	False
2025-05-19 00:00:00	2	228.72000122070312	201.96099904378255	0.006700934153628935	0.03941532016315815	0.5063513244259942	False	False
2025-05-12 00:00:00	2	228.61000061035156	200.10366566975912	0.0051886992173439395	0.038367812242015374	0.7296907202602351	False	False
2025-05-05 00:00:00	3	208.1999969482422	198.47966562906902	0.0031129061299953187	0.03678503566321379	0.4961027168335569	False	False
2025-04-28 00:00:00	3	203.63999938964844	197.58899892171223	0.0025890969345431225	0.035810061457286865	0.5856984404979	False	False
2025-04-21 00:00:00	1	192.30999755859375	196.68899892171223	0.0018373498084972018	0.03480591668338396	0.70702221746404	False	False
2025-04-14 00:00:00	1	170.99000549316406	196.03499908447264	0.0012702253726110113	0.03236791776389065	0.6069896089103374	False	False
2025-04-07 00:00:00	1	181.94000244140625	196.03866577148438	0.0023661086056535607	0.033922766153919266	1.759518642547807	False	False
2025-03-31 00:00:00	1	146.2899932861328	195.56366577148438	0.00304984197549768	0.02883084047427778	1.2548117475053298	False	False
2025-03-24 00:00:00	1	169.1199951171875	195.25399932861328	0.004701278172194567	0.03030313834098951	0.9973392394140291	False	False
2025-03-17 00:00:00	1	191.66000366210938	195.04399973551432	0.006912233670331558	0.03381702208369091	1.1410930431593105	False	False
2025-03-10 00:00:00	2	195.5399932861328	194.20066630045574	0.008848629092500893	0.03467672919342508	1.2390667311782244	False	False
2025-03-03 00:00:00	2	194.9600067138672	193.2066665649414	0.011035060308358602	0.03378739040497167	1.8440814338443454	False	False
2025-02-24 00:00:00	2	199.42999267578125	191.6499994913737	0.011513649115077518	0.033492315505211395	1.0226912688266925	False	False
2025-02-17 00:00:00	2	218.66000366210938	189.79633331298828	0.011406908233121515	0.036363758628781905	0.4940868456355492	False	False
2025-02-10 00:00:00	2	233.0399932861328	187.56200002034504	0.012384120253197128	0.038111872305007476	0.5657528548977481	False	False
2025-02-03 00:00:00	2	224.8699951171875	185.03900044759115	0.012357307843841259	0.03731668761001741	0.726223695478557	False	False
2025-01-27 00:00:00	2	221.27000427246094	183.212233988444	0.012286410658094438	0.036630893670320235	1.7119187573509402	False	False
2025-01-20 00:00:00	2	244.6999969482422	181.51426696777344	0.01449462328161033	0.040106599240196744	0.6952946149739112	False	False
2025-01-13 00:00:00	2	237.44000244140625	178.70936686197916	0.016035951585828656	0.039595374134039456	0.8133253070281675	False	False
2025-01-06 00:00:00	2	224.30999755859375	176.3234670003255	0.016719724598995844	0.038494672433155706	0.7069198582955704	False	False
2024-12-30 00:00:00	2	232.5500030517578	174.62993367513022	0.01878052623244658	0.03913355803969687	0.7089945202197598	False	False
2024-12-23 00:00:00	2	241.75	171.56706695556642	0.0165967068002692	0.04048844154697145	0.8553942741351631	False	False
2024-12-16 00:00:00	2	220.7899932861328	167.9372334798177	0.012822388007405372	0.03722737712986279	3.6836091061492744	False	False
2024-12-09 00:00:00	2	224.8000030517578	165.27036692301434	0.010268403189036046	0.03715033305677115	2.7552241127652786	True	False
2024-12-02 00:00:00	2	179.52999877929688	162.428000386556	0.008197688008682036	0.02947816733963378	1.2441798358622966	False	False
2024-11-25 00:00:00	2	162.0800018310547	160.88633371988934	0.008443859097563122	0.026868334716925603	0.6921599639769371	False	False
2024-11-18 00:00:00	2	164.22999572753906	159.7440335591634	0.00854579030245578	0.027512254290479148	0.820054197321343	False	False
2024-11-11 00:00:00	2	164.83999633789062	158.74993362426758	0.00919992781950274	0.02807880480211727	0.7436698675582751	False	False
2024-11-04 00:00:00	2	183.63999938964844	157.27096710205078	0.009299576434250445	0.030629434244986466	0.6690160541924255	False	False
2024-10-28 00:00:00	2	168.9199981689453	155.62986704508464	0.009903669059657838	0.029486105978206674	0.7841395173576768	False	False
2024-10-21 00:00:00	2	173.0	154.4639668782552	0.010612525308046461	0.029785885365568646	0.6693916220076619	False	False
2024-10-14 00:00:00	2	179.88999938964844	153.1153335571289	0.010255875750017962	0.030673507935828657	0.7822158112550218	False	False
2024-10-07 00:00:00	2	181.47999572753906	151.6305669148763	0.010177001698916222	0.031208781800360578	0.7306726031870311	False	False
2024-09-30 00:00:00	2	176.63999938964844	149.69956715901694	0.009424215165292127	0.0307142853049335	0.5975059739200959	False	False
2024-09-23 00:00:00	2	172.69000244140625	148.17396697998046	0.007295011661000883	0.030094961423689975	0.8535270343240192	False	False
2024-09-16 00:00:00	2	171.10000610351562	147.08153381347657	0.007808676821102922	0.030004123061384103	1.341344202239987	False	False
2024-09-09 00:00:00	2	167.69000244140625	145.69943339029948	0.00815369738994054	0.02980615103736831	1.3070643007573137	False	False
2024-09-02 00:00:00	1	137.0	144.2613665262858	0.008327550346730161	0.025330873338049648	1.0778773181808246	False	False
2024-08-26 00:00:00	2	162.82000732421875	143.97283299763998	0.010139526550652811	0.028825863986127846	0.5737023664152681	False	False
2024-08-19 00:00:00	2	166.36000061035156	142.6266326904297	0.010144596101173187	0.029524670677638316	0.5367317838409791	False	False
2024-08-12 00:00:00	2	165.72000122070312	141.0975659688314	0.009884053189726294	0.029836611823505086	0.5454201608391007	False	False
2024-08-05 00:00:00	2	148.25999450683594	139.61089935302735	0.01002915333906823	0.027742431022289956	0.7202241428339291	False	False
2024-07-29 00:00:00	2	143.82000732421875	138.36116612752278	0.011407810558882403	0.026899540218023144	0.8762535595869922	False	False
2024-07-22 00:00:00	2	151.6300048828125	137.06476593017578	0.014006334334626336	0.027775641070936153	0.7364539359652869	False	False
2024-07-15 00:00:00	2	157.35000610351562	135.73126576741535	0.016053558015404146	0.02858310737575216	0.8449875493672425	False	False
2024-07-08 00:00:00	2	170.06700134277344	134.226198832194	0.01786217443674587	0.030286090517091083	1.1351922700787498	False	False
2024-07-01 00:00:00	2	170.33099365234375	132.3230987548828	0.019494806142870358	0.030595506071294347	0.9786335965417936	False	False
2024-06-24 00:00:00	2	160.55299377441406	129.79306564331054	0.017605742149126913	0.02940272546528621	1.6544479444165594	False	False
2024-06-17 00:00:00	2	165.86300659179688	127.5412991841634	0.01622626364366031	0.03035215678947548	2.553758258574646	False	False
2024-06-10 00:00:00	2	173.50399780273438	125.27543233235677	0.015707908270731596	0.031943441100828064	2.396488941699567	True	False
2024-06-03 00:00:00	2	140.66400146484375	122.75106582641601	0.014403911207005016	0.026307136407419624	1.0517012428544827	False	False
2024-05-27 00:00:00	2	132.85499572753906	121.25399907430013	0.01459597863408929	0.025173803863498004	1.2033186387555688	False	False
2024-05-20 00:00:00	2	140.78399658203125	119.76776580810547	0.014686230842116177	0.026539382074871224	0.8373473440555894	False	False
2024-05-13 00:00:00	2	139.5290069580078	117.86949920654297	0.01449306384195248	0.026309994860555984	0.8016855134860907	False	False
2024-05-06 00:00:00	2	133.27999877929688	116.06396560668945	0.013401805131346645	0.025519464009560913	0.47300804049792	False	False
2024-04-29 00:00:00	2	127.81099700927734	114.56523234049479	0.01393294640877596	0.02492516191880678	0.8092969918541804	False	False
2024-04-22 00:00:00	2	134.40699768066406	113.1223991394043	0.01452445054865853	0.026354520174694997	0.8129872383596753	False	False
2024-04-15 00:00:00	2	120.47100067138672	111.41076583862305	0.014253359591661574	0.024253155409570556	0.9245499654206926	False	False
2024-04-08 00:00:00	2	134.40699768066406	110.15866572062174	0.015495541299882787	0.026233893750767196	0.7510695547155859	False	False
2024-04-01 00:00:00	2	133.9429931640625	108.51736577351888	0.015028755570612673	0.025736788369982683	0.7695382560078263	False	False
2024-03-25 00:00:00	2	132.54100036621094	106.91109924316406	0.01524271972269764	0.025225003645138157	0.5779766779316947	False	False
2024-03-18 00:00:00	2	135.3470001220703	105.4014658610026	0.016052002173877977	0.025858299786531234	1.3621220620728343	False	False
2024-03-11 00:00:00	2	123.55000305175781	103.72929916381835	0.015373138769245231	0.02414458350827306	1.756815664836589	False	False
2024-03-04 00:00:00	2	130.8719940185547	102.36376571655273	0.015032360110698917	0.025542528044278087	2.1163495969653066	False	False
2024-02-26 00:00:00	2	139.91700744628906	100.76723251342773	0.014504252902138526	0.027236680238272214	0.896330483395208	True	False
2024-02-19 00:00:00	2	129.63699340820312	99.042165629069	0.01345775587211917	0.02547496431060016	0.7012742157942021	True	False
2024-02-12 00:00:00	2	124.5479965209961	97.72023239135743	0.013090128196452777	0.024881881762669263	0.7688562769992036	False	False
2024-02-05 00:00:00	2	128.343994140625	96.55779927571615	0.013642499400729702	0.02553291336138133	0.72565795256566	False	False
2024-01-29 00:00:00	2	122.43399810791016	95.2415995279948	0.012336745210274669	0.02469119400066941	0.6507971504388742	False	False
2024-01-22 00:00:00	2	120.48799896240234	93.98296635945638	0.011217044954909106	0.024634784852447016	0.8362937655199433	False	False
2024-01-15 00:00:00	2	121.12000274658203	92.8581329345703	0.011033865438409285	0.025025776069768847	0.7570037901526037	True	False
2024-01-08 00:00:00	2	110.76799774169922	91.56129938761393	0.010406736454312782	0.023154668107508162	0.7542643573946703	False	False
2024-01-01 00:00:00	2	104.9280014038086	90.7627326965332	0.012591535248830055	0.022338223332911987	0.6704637946309595	False	False
2023-12-25 00:00:00	2	111.625	89.94719924926758	0.013414085456835756	0.023402301166225048	0.4584902866722861	False	False
2023-12-18 00:00:00	2	112.197998046875	88.93303248087565	0.013529853508943479	0.023597630270330665	1.0124976412174562	False	False
2023-12-11 00:00:00	2	112.9739990234375	87.9021993001302	0.014152806791805972	0.023939277805328788	3.4564278873232923	True	False
2023-12-04 00:00:00	2	94.43000030517578	86.41056594848632	0.01330834511169654	0.020508777075214084	1.6968770196070448	False	False
2023-11-27 00:00:00	2	93.0	85.36673266092936	0.013749353413635423	0.020241021011919273	2.3724472608673786	False	False
2023-11-20 00:00:00	2	97.88700103759766	84.36713269551595	0.013483492799118924	0.021469555767329427	1.1276849359105052	False	False
2023-11-13 00:00:00	2	97.77300262451172	83.19256604512533	0.011962226195717796	0.021659851352335113	0.9879228793008236	True	False
2023-11-06 00:00:00	2	95.75199890136719	82.04313265482584	0.010723225770294276	0.021686701927538802	0.9679902443734388	True	False
2023-10-30 00:00:00	2	88.26799774169922	80.91653264363607	0.009920688107089348	0.020252665213401928	0.7928221405501726	False	False
2023-10-23 00:00:00	2	83.83599853515625	80.04973271687825	0.009699368257383711	0.02036154053413665	0.8723520103752207	False	False
2023-10-16 00:00:00	2	85.36299896240234	79.39366607666015	0.009793989023973826	0.020208277102396463	1.1677373317792057	False	False
2023-10-09 00:00:00	2	88.31800079345703	78.66879946390787	0.010276105052494044	0.02040723076908323	1.0820376842664072	False	False
2023-10-02 00:00:00	2	84.5260009765625	77.82809944152832	0.010436799634490457	0.019618428914137752	0.7497544204322201	False	False
2023-09-25 00:00:00	2	83.05799865722656	77.05999946594238	0.010943649269617717	0.019369644113375585	0.6797013400571671	False	False
2023-09-18 00:00:00	2	82.90799713134766	76.40059954325358	0.011962157891776681	0.019191399195115717	1.0396161704368578	False	False
2023-09-11 00:00:00	2	85.16799926757812	75.56283302307129	0.012216410877014194	0.019137500816029395	1.0428039372405324	False	False
2023-09-04 00:00:00	2	85.75499725341797	74.70919965108236	0.012350246460525405	0.019238403842614805	0.7653610228175002	False	False
2023-08-28 00:00:00	2	87.25199890136719	73.82819976806641	0.01233659913500762	0.019321621456361102	1.6931397468437581	False	False
2023-08-21 00:00:00	2	85.18199920654297	72.91186650594075	0.012730443248216428	0.01933445459682891	1.0075247380723313	False	False
2023-08-14 00:00:00	2	82.58399963378906	72.04243316650391	0.013917089646746983	0.018899194768540444	0.6726911058789897	False	False
2023-08-07 00:00:00	2	82.97599792480469	71.19223314921061	0.015263770037934166	0.018587605773948867	0.5950707377044865	False	False
2023-07-31 00:00:00	2	88.16500091552734	70.35636660257975	0.016554700601026928	0.01968834624722154	0.6204094927587447	False	False
2023-07-24 00:00:00	2	89.97899627685547	69.3789665222168	0.016924173995326086	0.01963650813258632	0.6174835019041693	False	False
2023-07-17 00:00:00	2	89.67500305175781	68.24343325297038	0.017029583956171435	0.019768140426098958	1.1649183565688752	False	False
2023-07-10 00:00:00	2	88.85800170898438	67.09569981892903	0.016603452296639898	0.019722468326993314	0.8542331449546836	False	False
2023-07-03 00:00:00	2	84.67500305175781	65.9867997487386	0.017193564930821748	0.019248911511202622	0.4373815749428124	False	False
2023-06-26 00:00:00	2	86.74299621582031	64.98003298441569	0.017251224730804537	0.019491144239354566	0.7486195636881071	False	False
2023-06-19 00:00:00	2	82.21499633789062	63.8912665049235	0.01786604575650136	0.018907257466834654	0.7600696066109941	False	False
2023-06-12 00:00:00	2	86.81099700927734	62.91713333129883	0.01888996744747673	0.01968686433100354	1.821920370796957	False	False
2023-06-05 00:00:00	2	80.46199798583984	61.74063339233398	0.017404965296399566	0.01871705534602482	1.0675324571978786	False	False
2023-05-29 00:00:00	2	81.19999694824219	60.785533396403	0.01640753945336676	0.018961461696723053	3.412407124721569	False	False
2023-05-22 00:00:00	2	81.27300262451172	59.62986679077149	0.013959223663405407	0.019325636697612218	2.0851057451624024	True	False
2023-05-15 00:00:00	2	68.2249984741211	58.497100067138675	0.011764316724130586	0.016275125070251917	1.019711392916008	True	False
2023-05-08 00:00:00	2	63.1150016784668	57.722033437093096	0.010851875940415479	0.015304019437751032	0.714969576160575	False	False
2023-05-01 00:00:00	2	63.012001037597656	57.04186668395996	0.009608948859217759	0.015234089099449418	1.0338991669361037	False	False
2023-04-24 00:00:00	2	62.650001525878906	56.476399993896486	0.008608468045059325	0.015025854979362567	0.8453922168341306	False	False
2023-04-17 00:00:00	2	63.290000915527344	55.868099975585935	0.008049521701403162	0.015311405440514732	0.8009045680687472	False	False
2023-04-10 00:00:00	2	61.95399856567383	55.32069994608561	0.007348672158095926	0.014973268945231391	0.7477763930066796	False	False
2023-04-03 00:00:00	2	62.263999938964844	54.93056666056315	0.006848762380007534	0.015167770106532814	0.5430109504935036	False	False
2023-03-27 00:00:00	2	64.15399932861328	54.59643338521322	0.006190422220419933	0.0156118663264284	0.8878031575350102	False	False
2023-03-20 00:00:00	2	63.617000579833984	54.1253667195638	0.005278792189921999	0.016020438413666006	1.0832932846126102	False	False
2023-03-13 00:00:00	3	63.09700012207031	53.74099998474121	0.004141506149847207	0.016109982498425907	1.7797907093712004	False	False
2023-03-06 00:00:00	3	61.483001708984375	53.46586659749349	0.004171711129182021	0.015921680009948744	1.1594592156412487	False	False
2023-02-27 00:00:00	3	63.2760009765625	53.27719993591309	0.004870769082306714	0.015640542079052723	1.4056926185546437	False	False
2023-02-20 00:00:00	2	57.775001525878906	53.006133270263675	0.005184296152175694	0.014552750339395093	0.7544489188487588	False	False
2023-02-13 00:00:00	2	59.558998107910156	52.86523323059082	0.006367991654921912	0.014601049946094534	0.7402488409422386	False	False
2023-02-06 00:00:00	2	59.32500076293945	52.58833325703939	0.006046505080308018	0.014503259127206479	0.8643940738464636	False	False
2023-01-30 00:00:00	2	59.762001037597656	52.259033203125	0.005777366597862488	0.014447549926453498	1.022578941184851	False	False
2023-01-23 00:00:00	3	59.0989990234375	51.92926648457845	0.004947981439438143	0.014518640720867865	0.8694939032156678	False	False
2023-01-16 00:00:00	3	57.077999114990234	51.55209986368815	0.003026872540620229	0.014367883474986281	0.6788301394249205	False	False
2023-01-09 00:00:00	3	57.900001525878906	51.346466573079425	0.0015098154907925987	0.01447829387519976	1.3066358234680455	False	False
2023-01-02 00:00:00	3	58.84299850463867	51.07863324483235	0.00040591508210974236	0.015107006101133693	0.7871045527684076	False	False
2022-12-26 00:00:00	3	55.91299819946289	50.92143325805664	-0.0010728535352621804	0.014562572782774551	0.5520449636647334	False	False
2022-12-19 00:00:00	3	55.24300003051758	50.93540000915527	-0.0016407618697616422	0.014368162631363486	1.035849597113875	False	False
2022-12-12 00:00:00	3	55.590999603271484	51.03823331197103	-0.0015347860734317986	0.01443037464129354	1.6802556172191934	False	False
2022-12-05 00:00:00	3	54.47200012207031	50.99583333333333	-0.002892683446394928	0.013845129790347261	1.0681596727160698	False	False
2022-11-28 00:00:00	3	54.08000183105469	51.14090003967285	-0.0030792919292593757	0.01328192216508732	1.1446753870329414	False	False
2022-11-21 00:00:00	3	52.99100112915039	51.2718999226888	-0.004371203541288976	0.01316180332100175	0.48721213778879185	False	False
2022-11-14 00:00:00	3	51.51599884033203	51.35349985758464	-0.0063780179875507215	0.012991571390724302	0.8801720215712775	False	False
2022-11-07 00:00:00	3	51.808998107910156	51.59279988606771	-0.00798510502694108	0.012975183385355011	1.012969854120069	False	False
2022-10-31 00:00:00	4	46.529998779296875	51.77866655985515	-0.009866385804623456	0.012340374262836865	0.9230469464995306	False	False
2022-10-24 00:00:00	4	47.290000915527344	52.18433329264323	-0.009728839219720953	0.01212234628671018	0.9867836699073667	False	False
2022-10-17 00:00:00	4	44.972999572753906	52.69793332417806	-0.009606974728091772	0.011984011610886391	0.9449844955586739	False	False
2022-10-10 00:00:00	4	42.709999084472656	53.29506670633952	-0.008634848435054715	0.011919945261921383	1.1734924259598176	False	True
2022-10-03 00:00:00	4	46.04800033569336	53.90610008239746	-0.007004597425548903	0.012651731603408548	1.0610196214026724	False	False
2022-09-26 00:00:00	4	44.4010009765625	54.29733339945475	-0.005989266402410043	0.012383074482354784	1.2733272117688363	False	True
2022-09-19 00:00:00	4	46.86800003051758	54.80393333435059	-0.005032790492061151	0.012690246824154998	1.0609693624132968	False	False
2022-09-12 00:00:00	1	50.25	55.20169995625814	-0.003830522477956594	0.012973332761850495	1.812639837777483	False	False
2022-09-05 00:00:00	1	52.2400016784668	55.45999997456868	-0.0024549187656210114	0.012843711965198845	0.9779231151440554	False	False
2022-08-29 00:00:00	1	50.02199935913086	55.630066553751625	-0.0022581609402438363	0.012746861633696491	1.600410235255022	False	False
2022-08-22 00:00:00	1	52.08599853515625	55.929866536458334	-0.0019204443591191445	0.012836462311618259	0.8716718282615818	False	False
2022-08-15 00:00:00	1	54.84299850463867	56.06066652933757	-0.003236441003002799	0.01296990851510642	0.9270178334289868	False	False
2022-08-08 00:00:00	4	55.823001861572266	56.009999974568686	-0.005643340711273648	0.013042300651901087	0.8889026735314186	False	False
2022-08-01 00:00:00	4	55.14400100708008	56.137133280436196	-0.007074089633843539	0.013303130082471576	0.6947730775082442	False	False
2022-07-25 00:00:00	4	53.54800033569336	56.36283327738444	-0.007954685842357756	0.01296470703734108	0.8159479733131031	False	False
2022-07-18 00:00:00	4	51.25199890136719	56.79593327840169	-0.0072108141412086935	0.012937099228709774	0.9048116339604408	False	False
2022-07-11 00:00:00	4	49.44599914550781	57.30353342692057	-0.005563397863556224	0.01279936639187922	0.8405614390400963	False	False
2022-07-04 00:00:00	1	49.86899948120117	57.77186673482259	-0.004543858002776152	0.012788956444333973	0.6318932160793805	False	False
2022-06-27 00:00:00	1	47.784000396728516	58.21516672770182	-0.0029675772413037815	0.01249147117263931	0.673739928950094	False	False
2022-06-20 00:00:00	1	50.909000396728516	58.482766723632814	-0.0017702366490091326	0.013014413157270779	0.6796791766337669	False	False
2022-06-13 00:00:00	1	49.8650016784668	58.607766723632814	-0.0005109729301331911	0.013569298387372697	1.3156904150609618	False	False
2022-06-06 00:00:00	1	54.12699890136719	58.84133338928223	0.0008788807638110407	0.013875657524447952	0.8231094531363059	False	False
2022-05-30 00:00:00	1	56.332000732421875	58.914500045776364	0.00241037597953081	0.013710953330584042	0.8320502186156904	False	False
2022-05-23 00:00:00	1	58.327999114990234	58.899833297729494	0.0036115707756089743	0.014027087380091488	1.556788167391439	False	False
2022-05-16 00:00:00	1	54.319000244140625	58.72779998779297	0.0038478425559514418	0.013923093164562063	1.3392983900097581	False	False
2022-05-09 00:00:00	3	58.82400131225586	58.63519999186198	0.004651475403871175	0.014618690591100407	1.1643621887221194	False	False
2022-05-02 00:00:00	1	58.0099983215332	58.35189997355143	0.0044207151664305555	0.014068692011758994	1.0982327507724752	False	False
2022-04-25 00:00:00	1	55.43899917602539	58.06106669108073	0.0044670431416155565	0.01341721588156876	1.1963238542520214	False	False
2022-04-18 00:00:00	2	58.69499969482422	57.83760007222494	0.005417543960560489	0.013740174504963934	0.8441278768861045	False	False
2022-04-11 00:00:00	1	57.3849983215332	57.56416676839193	0.006215460821993146	0.013064046579077601	0.7641794910535062	False	False
2022-04-04 00:00:00	2	58.70000076293945	57.33800010681152	0.007273672007709453	0.013078507484554226	0.7655132159111525	False	False
2022-03-28 00:00:00	2	62.698001861572266	57.041833368937176	0.007356501944783322	0.013792330548508414	0.7259955692440698	False	False
2022-03-21 00:00:00	2	62.887001037597656	56.61083335876465	0.007122037801809811	0.013842432243139568	0.7537113713827062	False	False
2022-03-14 00:00:00	3	61.04100036621094	56.167733383178714		0.013676754997281321	1.0875141694726098	False	False
2022-03-07 00:00:00	3	57.78499984741211	55.71693331400554		0.013744228908450186	0.9057966170737979	False	False
2022-02-28 00:00:00	3	59.5989990234375	55.41130002339681		0.01376779561641351	1.1430626254480931	False	False
2022-02-21 00:00:00	3	58.80099868774414	55.0427666982015		0.01341064851182598	0.7513980666008518	False	False
2022-02-14 00:00:00	0	57.999000549316406			0.013336567656986155	0.8564030025574592	False	False
2022-02-07 00:00:00	0	57.34199905395508			0.012977295565992126	0.7829263956209869	False	False
2022-01-31 00:00:00	0	59.01599884033203			0.01311312260058359	1.08916877039307	False	False
2022-01-24 00:00:00	0	56.0099983215332			0.012638062454132567	1.7722924334851955	False	False
2022-01-17 00:00:00	0	53.323001861572266			0.012124540710422283	1.0841230011949645	False	False
2022-01-10 00:00:00	0	59.637001037597656			0.012789817341023635	1.140470834292625	False	False
2022-01-03 00:00:00	0	61.915000915527344			0.013238102761720789	1.3064513944909049	False	False
2021-12-27 00:00:00	0	66.54100036621094			0.01396107530813265	0.726872929761621	False	False
2021-12-20 00:00:00	0	66.4800033569336			0.014067489839248522	1.2085517268868207	False	False
2021-12-13 00:00:00	0	63.49599838256836			0.013741818558425696	2.081665107472117	False	False
2021-12-06 00:00:00	0	63.167999267578125			0.013405715384431251	1.9243889308430235	False	False
2021-11-29 00:00:00	0	55.8120002746582			0.012297644364452664	1.3236604888945955	False	False
2021-11-22 00:00:00	0	54.659000396728516			0.011896304591594152	0.8277669163144488	False	False
2021-11-15 00:00:00	0	56.87200164794922			0.01210568036356788	0.8772900019489378	False	False
2021-11-08 00:00:00	0	56.321998596191406			0.012027290522150253	0.9510805661273835	False	False
2021-11-01 00:00:00	0	55.891998291015625			0.01189816794086736	1.0051420386844439	False	False
2021-10-25 00:00:00	0	53.16699981689453			0.011544541638208032	1.1034262461286335	False	False
2021-10-18 00:00:00	0	51.54100036621094			0.01134040385347802	0.9592877022513453	False	False
2021-10-11 00:00:00	0	50.32500076293945			0.011254939636845354	1.3699561022060927	False	False
2021-10-04 00:00:00	0	49.28499984741211			0.011223226077015485	1.0724657764755958	False	False
2021-09-27 00:00:00	0	48.73500061035156			0.011185346054528759	1.1732058104143297	False	False
2021-09-20 00:00:00	0	50.492000579833984			0.011332561430232674	1.5656393803875819	False	False
2021-09-13 00:00:00	0	50.599998474121094			0.011414416860599085	1.913128957217782	False	False
2021-09-06 00:00:00	0	49.814998626708984			0.011172839279284193	1.023714862613416	False	False
2021-08-30 00:00:00	0	49.768001556396484			0.010973160125395096	2.037560301326213	False	False
2021-08-23 00:00:00	0	49.59400177001953			0.010997988739267953	1.5918565031566247	False	False
2021-08-16 00:00:00	0	47.516998291015625			0.010698003031922027		False	False
2021-08-09 00:00:00	0	48.61600112915039			0.01088093131807305		False	False
2021-08-02 00:00:00	0	48.542999267578125			0.010941683809353585		False	False