AVBP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	16.66	28.82	-0.00	-39.42	-11.14	1.37	False	False
2026-10-09	1	16.73	29.00	0.00	-40.59	-11.66	11.18	False	True
2026-10-02	1	28.27	29.24	0.01	0.99	-2.95	1.45	False	False
2026-09-25	1	28.45	29.07	0.01	1.74	-2.20	1.63	False	False
2026-09-18	2	28.90	28.89	0.01	5.14	-0.66	1.29	False	False
2026-09-11	2	29.00	28.69	0.01	6.06	-0.50	1.22	False	False
2026-09-04	2	30.95	28.48	0.01	12.77	-0.27	0.77	False	False
2026-08-28	2	30.17	28.17	0.01	10.56	-1.04	0.89	False	False
2026-08-21	2	29.12	27.92	0.01	7.79	-4.06	0.82	False	False
2026-08-14	2	29.51	27.72	0.01	8.07	-5.40	0.59	False	False
2026-08-07	2	30.84	27.43	0.01	13.83	-4.11	0.58	False	False
2026-07-31	2	29.82	27.09	0.01	14.74	-5.43	0.93	False	False
2026-07-24	2	31.73	26.79	0.01	24.05	-3.29	1.10	False	False
2026-07-17	2	33.19	26.46	0.01	29.66	0.85	0.84	False	False
2026-07-10	2	33.69	26.09	0.01	30.26	1.91	0.98	False	False
2026-07-02	2	34.67	25.78	0.01	36.46	3.42	0.72	False	False
2026-06-26	2	34.00	25.45	0.02	37.20	4.45	2.33	True	False
2026-06-18	2	31.74	25.08	0.02	26.24	4.76	0.89	False	False
2026-06-12	2	30.54	24.70	0.01	22.60	2.45	0.84	False	False
2026-06-05	2	30.35	24.37	0.01	22.78	0.72	1.94	False	False
2026-05-29	2	30.27	23.96	0.01	19.41	-1.41	1.23	False	False
2026-05-22	2	26.73	23.58	0.01	7.20	-5.27	0.93	False	False
2026-05-15	2	27.87	23.31	0.01	12.79	-3.31	0.59	False	False
2026-05-08	2	29.50	23.03	0.02	19.89	1.56	0.65	False	False
2026-05-01	2	29.99	22.74	0.02	25.04	2.44	0.94	False	False
2026-04-24	2	30.42	22.40	0.01	28.28	6.34	1.17	False	False
2026-04-17	2	29.64	21.99	0.01	26.03	5.63	0.82	True	False
2026-04-10	2	25.46	21.59	0.01	13.64	0.87	1.02	False	False
2026-04-02	2	24.89	21.40	0.01	15.29	2.27	0.88	False	False
2026-03-27	2	21.43	21.24	0.01	2.92	0.27	0.70	False	False
2026-03-20	2	22.02	21.16	0.01	3.50	0.60	1.08	False	False
2026-03-13	2	23.90	21.10	0.01	10.17	2.76	1.56	False	False
2026-03-06	3	23.43	20.95	0.00	6.20	2.91	2.16	False	False
2026-02-27	3	22.97	20.77	0.00	1.83	1.32	0.74	False	False
2026-02-20	3	22.99	20.63	0.00	1.09	0.48	0.54	False	False
2026-02-13	3	22.46	20.57	0.00	-0.86	2.73	0.94	False	False
2026-02-06	3	21.86	20.55	-0.00	-5.43	2.16	2.03	False	False
2026-01-30	3	22.49	20.55	-0.00	-3.45	2.18	0.95	False	False
2026-01-23	3	23.22	20.49	-0.00	-0.85	2.04	1.14	False	False
2026-01-16	3	20.86	20.48	-0.00	-11.78	-0.88	0.89	False	False
2026-01-09	1	20.52	20.62	-0.00	-14.06	-3.82	1.23	False	False
2026-01-02	3	20.80	20.72	0.00	-12.17	-3.35	1.06	False	False
2025-12-26	3	21.97	20.81	0.00	-9.00	-0.69	0.42	False	False
2025-12-19	2	22.01	20.78	0.01	-8.26	1.55	2.03	False	False
2025-12-12	3	24.42	20.73	0.00	1.23	4.17	1.11	False	False
2025-12-05	3	24.69	20.56	0.00	1.25	7.01	1.79	False	False
2025-11-28	3	22.94	20.41	0.00	-6.25	5.04	0.85	False	False
2025-11-21	1	20.35	20.35	0.00	-14.48	3.23	0.53	False	False
2025-11-14	3	20.69	20.37	0.00	-15.43	2.00	1.07	False	False
2025-11-07	1	18.05	20.28	0.00	-26.79	-2.30	1.22	False	False
2025-10-31	1	18.73	20.29	0.00	-26.41	-0.56	1.35	False	False
2025-10-24	1	18.60	20.21	-0.00	-27.39	0.89	0.85	False	False
2025-10-17	1	19.51	20.22	-0.00	-23.44	2.40	0.84	False	False
2025-10-10	3	20.86	20.22	-0.01	-17.59	1.83	1.08	False	False
2025-10-03	4	19.84	20.23	-0.01	-24.16	-0.46	0.97	False	False
2025-09-26	4	18.03	20.30	-0.01	-30.94	-1.00	0.78	False	False
2025-09-19	4	17.65	20.48	-0.01	-33.03	-2.29	1.93	False	False
2025-09-12	4	19.71	20.80	-0.01	-24.93	0.34	1.45	False	False
2025-09-05	4	20.19	21.03	-0.01	-22.34	2.39	0.71	False	False
2025-08-29	4	19.12	21.22	-0.01	-26.94	0.28	0.61	False	False
2025-08-22	4	20.11	21.54	-0.01	-23.87	-0.80	0.53	False	False
2025-08-15	4	19.53	21.78	-0.01	-26.29	-2.45	1.42	False	False
2025-08-08	4	17.99	21.94	-0.01	-31.89	-3.58	0.59	False	False
2025-08-01	4	18.66	22.17	-0.01	-28.06	-1.76	0.74	False	False
2025-07-25	4	21.18	22.46	-0.01	-20.67	-2.31	0.69	False	False
2025-07-18	4	22.05	22.67	-0.01	-16.50	-4.38	0.71	False	False
2025-07-11	4	21.63	22.80	-0.01	-17.57	-2.76	0.75	False	False
2025-07-03	4	20.77	22.97	-0.01	-21.03	-3.83	1.25	False	False
2025-06-27	4	22.91	23.25	-0.01	-11.41	0.48	3.15	False	False
2025-06-20	3	25.22	23.49	-0.01	1.02	4.08	1.26	False	False
2025-06-13	4	23.27	23.56	-0.01	-6.53	3.80	1.44	False	False
2025-06-06	4	23.52	23.69	-0.01	-5.70	2.19	2.05	False	False
2025-05-30	4	21.25	24.05	-0.01	-13.34	-0.85	1.35	False	False
2025-05-23	4	20.40	24.37	-0.01	-15.28	-1.51	1.49	False	False
2025-05-16	4	19.36	24.74	-0.01	-21.74	-1.18	0.83	False	False
2025-05-09	4	20.15	25.07	-0.01	-14.46	0.91	0.68	False	False
2025-05-02	4	21.30	25.34	-0.01	-9.94	2.92	0.66	False	False
2025-04-25	4	20.82	25.54	-0.01	-9.23	2.17	0.84	False	False
2025-04-17	4	18.14	25.61	-0.01	-17.00	-0.07	0.63	False	False
2025-04-11	4	18.15	25.83	-0.01	-18.09	-2.03	1.37	False	False
2025-04-04	4	16.42	26.02	-0.01	-21.64	-3.31	2.59	False	False
2025-03-28	1	18.95	26.41	-0.00	-17.89	-3.42	1.00	False	False
2025-03-21	1	19.52	26.67	-0.00	-16.72	-6.36	1.35	False	False
2025-03-14	1	21.00	26.82	0.00	-9.97	-3.84	1.18	False	False
2025-03-07	1	21.87	26.94	0.00	-8.41	-3.31	1.61	False	False
2025-02-28	1	23.61	26.93	0.01	-4.20	-4.67	1.59	False	False
2025-02-21	2	27.07	26.87	0.01	8.71	0.03	0.86	False	False
2025-02-14	1	26.60	26.71	0.01	5.40	1.61	0.74	False	False
2025-02-07	1	26.09	26.45	0.01	4.83		1.48	False	False
2025-01-31	2	28.54	26.20	0.01	14.48		1.23	False	False
2025-01-24	2	27.30	25.87	0.01	8.58		0.77	False	False
2025-01-17	1	24.41	25.57	0.01	-1.05		0.84	False	False
2025-01-10	1	24.88	25.36	0.01			0.80	False	False
2025-01-03	2	27.52	25.15	0.01			0.71	False	False
2024-12-27	2	27.26	24.86	0.01			0.65	False	False
2024-12-20	2	26.09	24.59	0.01			1.59	False	False
2024-12-13	2	26.72	24.37	0.02			0.78	False	False
2024-12-06	2	29.26	24.14	0.02			0.79	False	False
2024-11-29	2	29.96	23.76	0.02			0.69	False	False
2024-11-22	2	27.45	23.33	0.02			0.45	False	False
2024-11-15	2	27.21	22.93	0.02			0.65	False	False
2024-11-08	2	34.19	22.54	0.02			0.51	True	False
2024-11-01	2	30.78	21.97	0.02			0.31	False	False
2024-10-25	2	31.68	21.56	0.02			0.55	True	False
2024-10-18	2	29.16	21.10	0.01			0.32	False	False
2024-10-11	2	28.24	20.73	0.01			0.50	False	False
2024-10-04	2	27.26	20.44	0.01			0.71	False	False
2024-09-27	2	23.00	20.19	0.01			0.87	False	False
2024-09-20	2	24.81	20.12	0.01			7.60	False	False
2024-09-13	2	23.76	19.94	0.01			3.62	False	False
2024-09-06	3	28.01	19.89				2.08	False	False
2024-08-30	3	26.73	19.66				4.11	True	False
2024-08-23	3	24.27	19.50				2.99	False	False
2024-08-16	3	24.36	19.35				1.31	False	False
2024-08-09	0	21.73					1.03	False	False
2024-08-02	0	21.79					1.06	False	False
2024-07-26	0	22.38					1.21	False	False
2024-07-19	0	18.77					0.86	False	False
2024-07-12	0	18.39					1.15	False	False
2024-07-05	0	18.60					0.98	False	False
2024-06-28	0	18.55					1.48	False	False
2024-06-21	0	18.00					0.69	False	False
2024-06-14	0	18.70					0.63	False	False
2024-06-07	0	18.55					0.29	False	False
2024-05-31	0	19.41					0.34	False	False
2024-05-24	0	19.24					0.30	False	False
2024-05-17	0	20.10					0.30	False	False
2024-05-10	0	17.70					0.18	False	False
2024-05-03	0	17.23					0.31	False	False
2024-04-26	0	15.44					0.45	False	False
2024-04-19	0	15.50					1.52	False	False
2024-04-12	0	16.89					0.53	False	False
2024-04-05	0	18.45					0.65	False	False
2024-03-28	0	17.86					0.51	False	False
2024-03-22	0	18.28					0.86	False	False
2024-03-15	0	19.49					2.63	False	False
2024-03-08	0	19.61					0.60	False	False
2024-03-01	0	20.94					0.96	False	False
2024-02-23	0	19.32					0.81	False	False
2024-02-16	0	22.47					0.48	False	False
2024-02-09	0	21.01						False	False
2024-02-02	0	21.85						False	False
2024-01-26	0	20.00						False	False