AVBH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	30.93	31.17	0.00	-1.74	-0.50	0.94	False	False
2026-10-09	3	31.05	31.04	0.00	-3.15	-0.99	0.52	False	False
2026-10-02	3	31.26	30.92	0.00	-1.34	-0.64	0.73	False	False
2026-09-25	3	31.41	30.81	0.00	-1.02	-0.40	0.72	False	False
2026-09-18	3	31.40	30.73	0.00	0.28	-0.56	1.00	False	False
2026-09-11	3	31.57	30.68	0.00	0.81	-0.74	0.43	False	False
2026-09-04	3	31.92	30.62	0.00	1.20	-0.57	0.76	False	False
2026-08-28	2	31.66	30.58	0.01	0.59	-1.73	0.41	False	False
2026-08-21	2	32.08	30.49	0.01	2.53	-1.02	0.37	False	False
2026-08-14	2	32.88	30.34	0.01	3.77	-0.94	0.37	False	False
2026-08-07	2	32.60	30.13	0.01	3.49	-0.60	0.46	False	False
2026-07-31	2	32.61	29.94	0.01	7.51	-0.74	1.18	False	False
2026-07-24	2	31.86	29.73	0.01	6.60	-1.38	0.75	False	False
2026-07-17	2	32.23	29.57	0.01	7.54	-0.12	1.48	False	False
2026-07-10	2	32.12	29.41	0.01	5.88	-1.38	1.22	False	False
2026-07-02	2	32.96	29.23	0.01	10.47	0.60	1.07	False	False
2026-06-26	2	32.70	29.02	0.01	12.11	1.93	4.58	False	False
2026-06-18	2	31.96	28.80	0.01	8.03	1.19	0.85	False	False
2026-06-12	2	32.51	28.55	0.01	11.40	2.46	1.39	True	False
2026-06-05	2	31.17	28.30	0.01	8.06	0.65	1.17	False	False
2026-05-29	2	30.78	28.11	0.01	4.40	-0.74	1.03	False	False
2026-05-22	2	29.91	27.96	0.01	3.26	-1.57	1.12	False	False
2026-05-15	2	29.09	27.83	0.01	1.57	-1.95	0.62	False	False
2026-05-08	2	30.09	27.70	0.01	5.46	-2.11	0.88	False	False
2026-05-01	2	29.87	27.55	0.01	7.37	-1.74	1.28	False	False
2026-04-24	2	30.15	27.40	0.01	9.55	-1.27	0.66	False	False
2026-04-17	3	29.89	27.24	0.00	9.38	0.16	0.78	False	False
2026-04-10	3	29.76	27.12	0.00	13.92	1.32	0.84	False	False
2026-04-02	3	28.80	26.99	0.00	14.33	1.21	0.75	False	False
2026-03-27	3	27.90	26.87	0.00	14.62	1.06	1.28	False	False
2026-03-20	2	27.00	26.77	0.01	8.75	-1.19	1.70	False	False
2026-03-13	2	27.47	26.69	0.01	8.65	-1.78	1.80	False	False
2026-03-06	2	28.10	26.58	0.01	9.48	-1.74	1.27	False	False
2026-02-27	2	28.88	26.42	0.01	10.37	-0.19	1.30	False	False
2026-02-20	2	29.80	26.18	0.01	13.52	1.91	0.76	False	False
2026-02-13	2	30.00	25.95	0.01	15.76	3.52	1.17	False	False
2026-02-06	2	30.51	25.70	0.01	16.42	3.34	1.50	True	False
2026-01-30	2	29.10	25.38	0.01	11.14	2.27	0.77	True	False
2026-01-23	2	27.58	25.10	0.01	5.87	0.15	0.76	False	False
2026-01-16	2	26.50	24.86	0.01	1.70	-1.38	1.09	False	False
2026-01-09	2	26.90	24.65	0.01	3.05	-0.43	2.54	False	False
2026-01-02	2	26.19	24.41	0.01	2.07	-0.56	0.74	False	False
2025-12-26	2	27.27	24.21	0.01	5.28	0.62	1.24	False	False
2025-12-19	2	27.35	23.96	0.01	7.23	1.71	3.77	False	False
2025-12-12	2	26.65	23.72	0.01	4.77	1.15	3.34	False	False
2025-12-05	2	26.66	23.51	0.01	4.31	0.61	1.65	False	False
2025-11-28	2	26.15	23.31	0.01	2.80	-0.06	1.06	False	False
2025-11-21	2	24.60	23.15	0.01	0.39	-0.93	0.41	False	False
2025-11-14	2	25.03	23.05	0.01	0.19	-0.29	0.46	False	False
2025-11-07	2	25.43	22.93	0.01	1.86	-1.02	0.64	False	False
2025-10-31	2	26.13	22.81	0.01	3.06	-0.10	0.47	False	False
2025-10-24	3	26.18	22.64	0.00	4.13	0.18	0.58	False	False
2025-10-17	3	24.96	22.52	0.00	1.36	-1.54	0.52	False	False
2025-10-10	3	25.60	22.43	0.00	5.95	-0.53	0.65	False	False
2025-10-03	3	25.55	22.32	0.00	3.48	-0.65	0.60	False	False
2025-09-26	3	25.20	22.23	0.00	3.41	-0.84	0.85	False	False
2025-09-19	3	26.23	22.17	0.00	7.51	0.66	3.40	False	False
2025-09-12	3	25.99	22.08	0.00	8.08	1.14	0.99	False	False
2025-09-05	3	25.05	21.99	0.00	6.07	1.38	0.46	False	False
2025-08-29	3	25.10	21.97	0.00	6.76	2.87	0.75	False	False
2025-08-22	3	24.63	21.91	0.00	4.88	1.44	0.71	False	False
2025-08-15	3	24.20	21.77	0.00	3.53	1.05	3.41	False	False
2025-08-08	3	23.25	21.65	0.00	0.56	2.10	57.35	False	False
2025-08-01	1	21.49	21.56	0.00	-4.73	0.85	1.27	False	False
2025-07-25	3	22.90	21.57	0.00	-0.89	1.90	2.64	False	False
2025-07-18	3	22.61	21.53	-0.00	-0.67	1.68	0.62	False	False
2025-07-11	1	20.85	21.50	-0.00	-7.83	0.10	0.17	False	False
2025-07-03	1	20.86	21.53	-0.00	-8.14	-0.02	2.94	False	False
2025-06-27	1	20.43	21.56	-0.00	-8.48	-0.23	0.86	False	False
2025-06-20	1	19.99	21.62	-0.00	-7.41	-0.92	0.56	False	False
2025-06-13	1	19.85	21.68	-0.00	-8.21	-0.55	0.28	False	False
2025-06-06	1	19.97	21.75	-0.00	-8.07	-2.06	0.18	False	False
2025-05-30	1	19.80	21.80	0.00	-7.58	-2.91	3.53	False	False
2025-05-23	1	20.27	21.83	0.00	-3.73	-2.61	1.13	False	False
2025-05-16	1	20.33	21.83	0.00	-6.00	-4.48	1.03	False	False
2025-05-09	1	20.60	21.81	0.00	0.18	-3.09	0.63	False	False
2025-05-02	1	21.50	21.77	0.00	4.08	-2.56	0.70	False	False
2025-04-25	1	21.40	21.69	0.00	6.69	-1.43	1.11	False	False
2025-04-17	1	21.45	21.64	0.00	11.91	0.46	0.17	False	False
2025-04-11	3	21.88	21.58	0.00	12.55	0.75	0.55	False	False
2025-04-04	1	20.98	21.51	0.00	14.32	1.13	0.62	False	False
2025-03-28	2	22.63	21.46	0.01	12.39	0.49	0.08	False	False
2025-03-21	2	22.46	21.36	0.01	10.07	0.35	0.36	False	False
2025-03-14	2	22.20	21.26	0.01	9.57	0.55	0.40	False	False
2025-03-07	2	22.73	21.16	0.01	9.79	-0.73	0.53	False	False
2025-02-28	2	23.56	21.03	0.01	10.42	0.49	0.60	False	False
2025-02-21	2	23.38	20.86	0.01	8.67	3.71	5.00	False	False
2025-02-14	2	23.47	20.72	0.01	7.38	3.03	2.03	False	False
2025-02-07	2	24.27	20.59	0.01	12.69	3.49	4.35	True	False
2025-01-31	3	23.39	20.43	0.00	8.46	1.98	12.09	True	False
2025-01-24	3	20.45	20.26	0.00	-6.16	-1.68	0.13	False	False
2025-01-17	3	20.49	20.19	0.00	-4.74	-1.35	0.21	False	False
2025-01-10	3	20.72	20.13	0.00	-1.26	0.05	0.21	False	False
2025-01-03	3	21.59	20.06	0.00	0.53	0.86	0.21	False	False
2024-12-27	3	21.78	19.96	0.00	0.56	0.38	0.11	False	False
2024-12-20	2	21.75	19.87	0.01	0.66	0.50	0.13	False	False
2024-12-13	2	21.82	19.78	0.01	-1.48	-0.39	0.19	False	False
2024-12-06	2	21.75	19.68	0.01	-2.91	0.37	1.52	False	False
2024-11-29	3	22.10	19.59	0.00	-0.94	1.05	2.31	True	False
2024-11-22	3	21.90	19.47	0.00	-1.32	1.57	0.56	False	False
2024-11-15	3	21.94	19.39	0.00	0.07	3.18	1.32	False	False
2024-11-08	3	21.50	19.30	0.00	-4.40	2.28	3.43	False	False
2024-11-01	3	20.50	19.20	0.00	-5.15	2.07	0.38	False	False
2024-10-25	3	20.37	19.16	0.00	-7.60	1.25	3.62	False	False
2024-10-18	3	19.60	19.12	0.00	-12.65	-0.22	2.27	False	False
2024-10-11	3	19.40	19.09	0.00	-13.53	-0.34	0.04	False	False
2024-10-04	3	19.36	19.07	0.00	-13.41	-1.05	0.50	False	False
2024-09-27	3	19.65	19.06	0.00	-12.59	0.25	0.20	False	False
2024-09-20	3	19.86	19.03	0.00	-11.77	0.82	0.18	False	False
2024-09-13	3	19.65	19.00	0.00	-12.15	0.85	0.06	False	False
2024-09-06	3	19.65	18.98	-0.00	-9.22	1.36	0.07	False	False
2024-08-30	3	19.65	18.97	-0.00	-13.59	0.56	0.10	False	False
2024-08-23	3	19.40	18.97	-0.00	-15.04	0.19	0.23	False	False
2024-08-16	3	19.15	18.99	-0.00	-15.53	-0.01	0.23	False	False
2024-08-09	1	18.75	19.03	-0.00	-14.68	0.60	0.26	False	False
2024-08-02	1	18.60	19.08	-0.00	-15.85	1.31	0.89	False	False
2024-07-26	1	19.11	19.13	-0.00	-15.78	0.98	1.60	False	False
2024-07-19	3	19.42	19.21	-0.00	-15.48	1.03	7.70	False	False
2024-07-12	3	19.50	19.28	-0.00	-17.08	0.44	5.88	False	False
2024-07-05	1	18.44	19.35	-0.00	-21.07	-1.09	1.00	False	False
2024-06-28	1	18.44	19.44	-0.00	-19.68	-1.21	1.16	False	False
2024-06-21	1	18.50	19.54	-0.00	-19.60	-1.01	0.25	False	False
2024-06-14	1	18.60	19.62	-0.00	-18.82	-0.94	1.37	False	False
2024-06-07	1	18.80	19.69	-0.00	-16.73	-0.59	1.49	False	False
2024-05-31	1	18.98	19.75	-0.00	-14.86	-0.41	0.45	False	False
2024-05-24	1	18.90	19.81	-0.00	-15.57	-1.29	0.73	False	False
2024-05-17	1	19.00	19.88	-0.00	-15.05	-1.76	1.02	False	False
2024-05-10	1	18.85	19.95	-0.00	-14.38	-0.35	0.85	False	False
2024-05-03	1	18.75	20.03	-0.00	-13.23	-0.05	2.06	False	False
2024-04-26	1	19.23	20.11	-0.00	-10.41	0.74	0.62	False	False
2024-04-19	1	19.24	20.18	-0.00	-8.03	1.79	0.24	False	False
2024-04-12	1	18.79	20.25	-0.00	-12.97	0.07	0.09	False	False
2024-04-05	1	19.10	20.35	-0.00	-13.03	-0.06	0.21	False	False
2024-03-28	1	19.24	20.44	-0.00	-13.36	0.08	0.04	False	False
2024-03-22	1	18.80	20.53	-0.00	-15.19	-0.47	0.00	False	False
2024-03-15	1	18.80	20.63	-0.00	-13.26	-0.41	6.09	False	False
2024-03-08	1	18.93	20.73	-0.00	-12.78	-0.17	0.23	False	False
2024-03-01	1	18.85	20.80	-0.00	-13.69	-1.12	0.04	False	False
2024-02-23	1	18.90	20.86	0.00	-13.30	-1.78	0.77	False	False
2024-02-16	1	19.10	20.90	0.00	-11.62	-1.52	0.51	False	False
2024-02-09	1	19.20	20.91	0.00	-12.09	-1.84	0.31	False	False
2024-02-02	1	19.69	20.86	0.01	-9.19	-1.59	1.03	False	False
2024-01-26	1	20.17	20.75	0.01	-6.20	-1.64	0.89	False	False
2024-01-19	1	20.18	20.63	0.01	-5.52	-1.72	0.29	False	False
2024-01-12	1	20.20	20.50	0.01	-4.72	-1.44	0.11	False	False
2024-01-05	1	20.30	20.36	0.01	-2.82	-1.30	1.09	False	False
2023-12-29	2	21.37	20.20	0.01	0.36	-0.76	3.37	False	False
2023-12-22	2	21.60	19.97	0.01	1.37	0.30	0.11	False	False
2023-12-15	2	21.45	19.73	0.01	1.06	0.07	1.86	False	False
2023-12-08	2	21.28	19.50	0.01	2.36	-0.24	1.86	False	False
2023-12-01	2	21.50	19.28	0.01	3.40	-0.31	7.39	False	False
2023-11-24	2	20.71	19.03	0.01	0.17	-2.70	0.27	False	False
2023-11-17	2	20.68	18.88	0.01	0.79	-2.07	1.64	False	False
2023-11-10	2	20.79	18.74	0.01	3.31	-0.74	0.92	False	False
2023-11-03	2	20.83	18.60	0.01	4.63	-0.42	1.01	False	False
2023-10-27	2	20.94	18.45	0.01	10.98	0.91	0.87	False	False
2023-10-20	2	21.14	18.32	0.01	9.09	0.57	0.00	False	False
2023-10-13	3	21.14	18.09	0.00	6.25	0.54	0.00	False	False
2023-10-06	3	21.14	17.87	0.00	6.29	0.56	0.55	False	False
2023-09-29	3	21.32	17.75	-0.00	7.33	1.05	0.33	False	False
2023-09-22	3	21.47	17.76	0.00	6.79	0.34	0.05	False	False
2023-09-15	3	21.64	17.77	0.00	4.08	-0.57	0.40	False	False
2023-09-08	3	21.75	17.76	0.00	4.07	1.38	2.44	False	False
2023-09-01	3	21.89	17.75	0.00	3.14	1.24	2.50	False	False
2023-08-25	3	21.89	17.74	0.00	5.44	3.08	0.01	False	False
2023-08-18	3	21.95	17.69	0.00	6.35	4.23	2.73	False	False
2023-08-11	3	20.78	17.63	-0.00	-1.43	3.96	0.47	False	False
2023-08-04	3	20.78	17.61	-0.00	-1.82	5.07	1.01	False	False
2023-07-28	3	20.20	17.59	-0.00	-6.87	4.04	1.67	False	False
2023-07-21	3	19.25	17.61	-0.01	-10.58	2.88	2.10	False	False
2023-07-14	3	17.75	17.66	-0.01	-17.25	2.07	0.70	False	False
2023-07-07	4	16.40	17.77	-0.01	-22.08	1.09	0.03	False	False
2023-06-30	4	16.48	17.90	-0.01	-23.04	2.02	0.00	False	False
2023-06-23	4	16.40	18.05	-0.01	-22.09	2.18	0.56	False	False
2023-06-16	4	15.98	18.18	-0.01	-25.54	1.33	0.15	False	False
2023-06-09	4	15.50	18.34	-0.01	-26.44	0.82	2.44	False	False
2023-06-02	4	14.55	18.52	-0.01	-31.14	0.55	0.50	False	False
2023-05-26	4	14.45	18.74	-0.01	-30.81	-1.86	0.73	False	False
2023-05-19	4	14.50	18.95	-0.01	-30.85	-2.08	0.13	False	False
2023-05-12	4	14.60	19.15	-0.01	-29.74	-1.59	0.59	False	False
2023-05-05	4	14.00	19.37	-0.01	-33.35	-2.52	1.11	False	False
2023-04-28	4	16.35	19.60	-0.01	-23.38	-0.52	1.94	False	False
2023-04-21	4	16.49	19.78	-0.01	-22.54	2.31	0.56	False	False
2023-04-14	4	16.44	19.96	-0.01	-23.36	1.77	0.41	False	False
2023-04-06	4	16.44	20.15	-0.01	-23.27	-1.74	0.12	False	False
2023-03-31	4	16.99	20.34	-0.01	-21.29	-5.17	1.02	False	False
2023-03-24	4	14.31	20.50	-0.01	-31.78	-8.20	0.98	False	False
2023-03-17	1	14.50	20.77	-0.00	-30.45	-6.89	1.70	False	True
2023-03-10	1	17.33	20.99	-0.00	-16.33	-3.27	3.40	False	True
2023-03-03	3	21.69	21.11	0.00	-0.62	0.97	0.39	False	False
2023-02-24	3	21.68	21.07	0.00	1.02	2.27	0.16	False	False
2023-02-17	3	21.45	21.04	0.00	-2.91	0.86	1.04	False	False
2023-02-10	3	21.48	21.00	0.00	-3.27	1.29	7.25	False	False
2023-02-03	3	21.50	20.95	0.00	-4.48	0.27	30.83	False	False
2023-01-27	1	20.40	20.90	0.00	-8.07	-1.47	1.04	False	False
2023-01-20	1	20.35	20.88	-0.00	-6.35	-1.01	3.34	False	False
2023-01-13	1	20.10	20.87	-0.00	-8.44	-1.83	1.69	False	False
2023-01-06	1	20.25	20.87	-0.00	-5.54	0.18	0.76	False	False
2022-12-30	1	20.70	20.88	-0.00	-2.21	1.04	0.10	False	False
2022-12-23	1	20.70	20.88	-0.00	-2.30	1.32	0.48	False	False
2022-12-16	3	20.98	20.93	-0.00	-1.13	0.93	0.73	False	False
2022-12-09	1	20.31	20.93	-0.00	-6.27	-0.32	0.32	False	False
2022-12-02	3	21.00	21.00	-0.00	-6.36	-1.70	0.12	False	False
2022-11-25	4	20.50	21.05	-0.01	-7.59	-1.20	0.10	False	False
2022-11-18	4	20.80	21.14	-0.01	-4.85	-1.22	0.11	False	False
2022-11-11	4	20.90	21.26	-0.01	-5.00	-2.91	0.16	False	False
2022-11-04	4	20.87	21.42	-0.01	0.44	-1.21	0.00	False	False
2022-10-28	4	20.87	21.58	-0.01	-2.78	-3.42	1.52	False	False
2022-10-21	4	20.65	21.75	-0.01	0.05	-2.17	0.58	False	False
2022-10-14	4	21.00	21.92	-0.01	6.64	0.36	0.00	False	False
2022-10-07	4	21.00	22.09	-0.01	5.27	1.17	0.10	False	False
2022-09-30	4	21.75	22.24	-0.01	10.90	2.39	2.25	False	False
2022-09-23	4	21.90	22.37	-0.01	8.74	1.55	1.78	False	False
2022-09-16	4	22.15	22.52	-0.01	5.19	3.19	0.51	False	False
2022-09-09	4	22.20	22.64	-0.01	0.60	2.64	9.77	False	False
2022-09-02	4	21.55	22.77	-0.01	1.35	2.22	15.32	False	False
2022-08-26	4	22.50	22.91	-0.01	2.53	2.44	1.62	False	False
2022-08-19	4	21.10	23.04	-0.01	-7.59	-0.22	0.42	False	False
2022-08-12	4	20.82	23.24	-0.01	-9.98	-1.38	0.49	False	False
2022-08-05	4	20.75	23.44	-0.01	-7.53	-0.54	0.44	False	False
2022-07-29	4	20.75	23.63	-0.01	-7.24	-0.91	1.01	False	False
2022-07-22	4	20.03	23.78	-0.01	-6.70	-0.22	0.71	False	False
2022-07-15	4	20.00	23.94	-0.01	-4.46	-1.14	0.67	False	False
2022-07-08	4	20.00	24.11	-0.01	-5.37	-0.60	0.03	False	False
2022-07-01	4	20.00	24.25	-0.01	-3.60	0.80	0.02	False	False
2022-06-24	4	20.00	24.39	-0.01	-5.80	-0.70	0.37	False	False
2022-06-17	1	20.00	24.52	-0.00	0.09	0.49	1.51	False	True
2022-06-10	1	20.60	24.65	-0.00	-2.96	-1.32	0.95	False	False
2022-06-03	1	20.85	24.79	-0.00	-6.81	-1.67	1.51	False	False
2022-05-27	1	22.00	24.89	-0.00	-2.99	-1.34	1.50	False	False
2022-05-20	1	20.90	24.96	-0.00	-1.87	-1.90	1.24	False	True
2022-05-13	1	22.50	25.06	0.00	2.34	-1.06	3.26	False	False
2022-05-06	1	22.50	25.07	0.00	-0.13	-1.36	0.45	False	False
2022-04-29	1	23.11	25.08	0.00	2.39	-0.48	0.72	False	False
2022-04-22	1	24.66	25.07	0.00	5.72	0.17	2.01	False	False
2022-04-14	3	25.53	25.00	0.00	6.57	-0.11	0.54	False	False
2022-04-08	3	25.75	24.91	0.00	5.31	-1.72	0.09	False	False
2022-04-01	3	25.80	24.80	0.00	4.30	-1.38	0.58	False	False
2022-03-25	3	25.95	24.69	0.00	5.05	-1.41	1.30	False	False
2022-03-18	3	25.95	24.60	0.00	7.00	-0.73	1.89	False	False
2022-03-11	3	25.60	24.50	0.00	12.17	0.50	0.24	False	False
2022-03-04	3	25.75	24.45	0.00	9.83	0.64	0.33	False	False
2022-02-25	3	26.24	24.35	0.00	10.71	-0.40	0.23	False	False
2022-02-18	3	25.75	24.23	0.00	9.93	-1.52	0.04	False	False
2022-02-11	3	26.10	24.12	0.00	10.18	0.05	1.49	False	False
2022-02-04	3	25.76	24.00	0.00	7.28	-0.18	0.23	False	False
2022-01-28	3	26.45	23.92	0.00	12.30	2.89	0.34	False	False
2022-01-21	3	27.00	23.83	0.00	15.99	3.74	0.10	False	False
2022-01-14	3	27.00	23.73	0.00	9.98	1.57	0.22	True	False
2022-01-07	3	26.50	23.62	0.00	8.00	2.14	1.17	True	False
2021-12-31	3	25.10	23.51	0.00	0.74	-0.29	0.84	True	False
2021-12-23	3	24.90	23.45	0.00	1.02	0.04	2.78	False	False
2021-12-17	3	24.95	23.40	0.00	3.71	1.25	4.76	True	False
2021-12-10	3	24.35	23.34	0.00	-0.57	-0.71	3.02	False	False
2021-12-03	3	24.00	23.31	0.00	1.88	0.68	0.02	False	False
2021-11-26	3	24.00	23.27	0.00	0.84	-0.17	0.00	False	False
2021-11-19	3	24.00	23.23	0.00	-1.27	-1.16	0.40	False	False
2021-11-12	3	24.74	23.19	0.00	2.26	0.54	0.22	True	False
2021-11-05	3	24.00	23.13	0.00	-0.83	-0.80	2.75	False	False
2021-10-29	3	23.99	23.08	0.00	1.54	-0.53	0.05	False	False
2021-10-22	3	24.00	23.01	0.00	3.35	0.59	0.75	False	False
2021-10-15	1	22.75	22.94	0.00	0.08	-0.79	2.87	False	False
2021-10-08	1	22.75	22.90	0.00	2.36	0.15	2.31	False	False
2021-10-01	1	22.75	22.86	0.01	3.67	0.82	1.11	False	False
2021-09-24	1	22.55	22.80	0.01	0.99	-0.61	0.23	False	False
2021-09-17	2	22.85	22.68	0.01	3.26	-0.67	1.29	False	False
2021-09-10	2	22.55	22.52	0.01	1.75	-2.04	0.56	False	False
2021-09-03	2	22.55	22.36	0.01	0.40	-1.36	0.31	False	False
2021-08-27	2	23.00	22.21	0.01	3.41	-0.84	1.22	False	False
2021-08-20	2	23.10	22.05	0.01	5.92	0.40	1.36	False	False
2021-08-13	2	24.00	21.88	0.01	9.89	0.35	0.08	False	False
2021-08-06	2	22.85	21.68	0.01	5.85	-1.17	0.76	False	False
2021-07-30	2	22.75	21.52	0.01	6.79	-1.67	0.94	False	False
2021-07-23	2	22.25	21.34	0.01	4.33	-3.21	0.66	False	False
2021-07-16	2	22.66	21.19	0.01	8.51	-2.68	0.13	False	False
2021-07-09	2	23.25	21.04	0.01	10.54	-1.15	0.20	False	False
2021-07-02	2	23.70	20.86	0.01	13.48	-0.57	0.53	False	False
2021-06-25	2	24.00	20.65	0.01	17.18	-0.10	0.06	True	False
2021-06-18	2	23.70	20.45	0.01	19.21	0.11	2.59	True	False
2021-06-11	2	23.26	20.22	0.02	15.13	-0.85	0.92	False	False
2021-06-04	2	23.25	19.98	0.02	15.78	0.25	0.84	False	False
2021-05-28	2	23.40	19.67	0.02	17.59	0.36	0.87	False	False
2021-05-21	2	23.30	19.34	0.02	18.76	0.86	0.06	False	False
2021-05-14	2	23.30	19.02	0.02	18.51	0.35	0.84	False	False
2021-05-07	2	22.85	18.70	0.02	14.77	0.13	0.00	False	False
2021-04-30	2	22.85	18.39	0.02	16.15	0.03	1.23	False	False
2021-04-23	2	22.70	18.07	0.02	15.33	-0.44	0.09	False	False
2021-04-16	2	23.10	17.75	0.02	17.13	0.29	9.88	True	False
2021-04-09	2	22.25	17.43	0.02	14.26	-0.05	0.30	True	False
2021-04-01	2	22.00	17.15	0.02	16.05	0.66	0.00	False	False
2021-03-26	2	22.00	16.86	0.02	17.11	3.41	1.52	True	False
2021-03-19	2	21.55	16.59	0.01	15.97	5.32	0.21	False	False
2021-03-12	2	21.50	16.33	0.01	14.45	5.37	0.91	False	False
2021-03-05	2	20.80	16.09	0.01	13.40	5.07	0.03	False	False
2021-02-26	2	19.00	15.86	0.01	3.45	1.77	0.50	False	False
2021-02-19	2	18.00	15.72	0.01	-5.32	0.61	1.20	False	False
2021-02-12	2	18.00	15.62	0.01	-7.02	-0.14	1.92	False	False
2021-02-05	2	18.00	15.51	0.01	-6.88	0.60	0.90	False	False
2021-01-29	2	18.00	15.39	0.01	-3.61	1.89	0.41	False	False
2021-01-22	2	18.01	15.28	0.01	-7.77	0.52	1.38	False	False
2021-01-15	2	18.11	15.18	0.01	-6.47	0.50	0.71	False	False
2021-01-08	2	18.01	15.08	0.01	-9.27	0.43	3.42	False	False
2020-12-31	2	17.50	14.99	0.01	-11.18	0.53	1.13	False	False
2020-12-24	2	17.71	14.91	0.01	-9.83	0.16	4.08	False	False
2020-12-18	2	18.20	14.82	0.01	-8.47	1.93	1.12	False	False
2020-12-11	3	17.65	14.71	0.00	-10.98	2.19	0.29	False	False
2020-12-04	3	17.53	14.62	0.00	-13.32	4.27	0.70	False	False
2020-11-27	3	18.00	14.57	0.00	-10.47	4.54	0.77	False	False
2020-11-20	3	16.65	14.51	-0.00	-16.17	4.11	0.08	False	False
2020-11-13	3	16.25	14.48	-0.00	-19.73	3.54	0.80	False	False
2020-11-06	1	13.95	14.49	-0.00	-30.41	1.27	1.31	False	False
2020-10-30	1	13.50	14.52	-0.00	-28.65	1.68	0.58	False	False
2020-10-23	4	13.68	14.57	-0.01	-32.62	0.58	0.02	False	False
2020-10-16	4	13.68	14.68	-0.01	-33.87	0.28	0.09	False	False
2020-10-09	4	13.50	14.71	-0.02	-35.49	-0.01	3.91	False	False
2020-10-02	4	13.20	14.80	-0.02	-35.37	0.75	0.05	False	True
2020-09-25	4	13.26	15.13	-0.02	-34.95	1.07	0.69	False	False
2020-09-18	4	13.50	15.42	-0.02	-35.01	0.73	0.72	False	False
2020-09-11	4	13.65	15.79	-0.02	-35.45	0.32	0.32	False	False
2020-09-04	4	13.52	16.17	-0.02	-38.35	-0.22	1.21	False	False
2020-08-28	4	13.80	16.54	-0.02	-39.24	-1.38	0.64	False	False
2020-08-21	4	13.82	16.91	-0.02	-37.91	-1.38	1.02	False	False
2020-08-14	4	14.15	17.28	-0.02	-36.73	-0.73	0.65	False	False
2020-08-07	4	14.05	17.64	-0.02	-37.49	-0.63	0.31	False	False
2020-07-31	4	14.70	18.00	-0.02	-33.72	-0.23	0.09	False	False
2020-07-24	4	14.90	18.34	-0.02	-32.37	-0.49	4.99	False	False
2020-07-17	4	14.75	18.68	-0.02	-33.82	-0.60	0.17	False	False
2020-07-10	4	14.45	19.00	-0.02	-34.96	-1.05	0.69	False	False
2020-07-02	4	14.80	19.33	-0.02	-32.81	0.40	0.09	False	False
2020-06-26	4	14.86	19.66	-0.02	-30.41	0.74	0.26	False	False
2020-06-19	4	15.20	19.99	-0.01	-31.43	0.05	0.10	False	False
2020-06-12	4	15.20	20.31	-0.01	-30.75	-0.16	0.58	False	False
2020-06-05	4	15.25	20.63	-0.01	-34.42	-1.68	2.89	False	False
2020-05-29	4	14.91	20.93	-0.01	-33.37	-1.91	1.95	False	False
2020-05-22	4	15.00	21.24	-0.01	-31.65	-1.21	0.96	False	False
2020-05-15	4	15.00	21.55	-0.01	-30.10	-1.13	0.26	False	False
2020-05-08	4	16.00	21.86	-0.01	-27.71	0.72	0.00	False	False
2020-05-01	4	16.00	22.13	-0.01	-25.72	-0.74	0.03	False	False
2020-04-24	4	15.90	22.39	-0.01	-26.79	-3.02	3.73	False	False
2020-04-17	4	16.49	22.66	-0.01	-25.56	-1.37	0.33	False	False
2020-04-09	4	15.01	22.89	-0.01	-30.59	-1.60	1.02	False	False
2020-04-03	4	15.00	23.17	-0.01	-22.76	-5.00	2.99	False	False
2020-03-27	4	17.00	23.44	-0.01	-14.70	-2.01	3.54	False	False
2020-03-20	4	14.50	23.65	-0.01	-20.07	-3.11	0.34	False	True
2020-03-13	1	16.25	23.94	-0.00	-24.21	-3.94	26.01	False	True
2020-03-06	1	23.00	24.19	0.00	-2.77	1.01	0.26	False	False
2020-02-28	1	22.00	24.20	0.00	-6.66	-0.69	0.45	False	True
2020-02-21	3	24.65	24.27	0.00	-7.62	-0.41	0.10	False	False
2020-02-14	3	24.80	24.23	0.00	-8.44	-0.34	0.19	False	False
2020-02-07	3	24.90	24.18	0.00	-6.81	-0.37	0.13	False	False
2020-01-31	3	24.91	24.13	0.00	-3.91	0.19	0.03	False	False
2020-01-24	3	24.91	24.08	0.00	-5.99	-0.39	0.05	False	False
2020-01-17	3	24.90	24.04	0.00	-7.10	-0.26	0.16	False	False
2020-01-10	3	24.90	24.01	0.00	-5.34	0.01	0.35	False	False
2020-01-03	3	24.86	23.98	0.00	-4.69	-0.14	0.37	False	False
2019-12-27	3	25.00	23.95	0.00	-4.44	-0.44	0.75	False	False
2019-12-20	3	24.48	23.92	0.00	-6.04	-0.94	1.32	False	False
2019-12-13	3	24.32	23.92	0.00	-5.36	-0.57	2.23	False	False
2019-12-06	3	24.50	23.91	0.00	-4.14	0.06	0.04	False	False
2019-11-29	3	24.90	23.89	0.00	-2.66	0.32	0.08	False	False
2019-11-22	3	24.80	23.86	0.00	-2.27	-0.09	11.43	False	False
2019-11-15	3	24.75	23.84	0.00	-3.06	-0.37	9.08	True	False
2019-11-08	3	24.25	23.79	0.00	-4.40	-0.54	1.28	False	False
2019-11-01	3	24.20	23.77	0.00	-3.96	-0.54	0.12	False	False
2019-10-25	3	24.41	23.74	0.00	-1.92	0.24	0.47	True	False
2019-10-18	3	24.25	23.70	0.00	-1.59	1.06	0.02	False	False
2019-10-11	3	24.00	23.66	0.00	-2.24	1.20	0.03	False	False
2019-10-04	3	24.00	23.66	0.00	-1.82	1.14	12.72	False	False
2019-09-27	3	23.85	23.67	0.00	-2.89	0.52	0.88	False	False
2019-09-20	1	23.40	23.65	0.00	-5.83	-0.88	0.22	False	False
2019-09-13	1	23.27	23.64	0.00	-7.03	-0.98	0.04	False	False
2019-09-06	1	23.28	23.63	0.00	-6.38	-0.42	0.00	False	False
2019-08-30	1	23.28	23.56	0.00	-4.96	-0.52	0.08	False	False
2019-08-23	1	23.32	23.50	0.00	-2.31	1.42	0.32	False	False
2019-08-16	3	23.50	23.43	0.00	-3.12	0.91	0.35	False	False
2019-08-09	3	23.40	23.34	0.00	-4.68	1.01	0.12	False	False
2019-08-02	3	24.00	23.26	0.00	-2.89	1.34	0.65	False	False
2019-07-26	3	23.51	23.16	0.00	-8.00	-0.54	0.30	False	False
2019-07-19	3	23.50	23.07	0.00	-6.77	-0.35	1.00	False	False
2019-07-12	3	23.35	22.99	0.00	-8.73	-1.41	2.52	False	False
2019-07-05	3	23.36	22.94	-0.00	-8.23	-1.49	0.86	False	False
2019-06-28	3	23.65	22.94	-0.00	-5.83	-1.96	12.15	False	False
2019-06-21	3	23.90	22.95	-0.00	-5.36	-1.37	0.24	False	False
2019-06-14	3	24.00	22.96	0.00	-3.09	-0.14	0.24	False	False
2019-06-07	3	24.12	22.97	0.00	-2.29	0.28	0.06	False	False
2019-05-31	3	24.15	22.97	-0.00	2.02	2.09	0.21	False	False
2019-05-24	3	24.35	22.96	-0.00	0.12	1.27	0.18	False	False
2019-05-17	3	24.01	22.95	-0.00	-2.52	1.07	0.15	False	False
2019-05-10	3	24.00	22.96	-0.00	-3.42	1.03	0.10	False	False
2019-05-03	3	23.83	22.98	-0.00	-6.34	0.37	0.20	False	False
2019-04-26	3	24.20	23.03	-0.00	-4.94	0.40	0.07	False	False
2019-04-18	3	23.50	23.07	-0.00	-6.80	-0.29	0.08	False	False
2019-04-12	3	23.40	23.14	-0.00	-7.53	-1.12	16.17	False	False
2019-04-05	3	23.28	23.24	-0.00	-7.80	-1.87	0.86	False	False
2019-03-29	1	23.20	23.32	-0.00	-6.53	-0.14	1.56	False	False
2019-03-22	1	23.20	23.39	-0.00	-5.65	-0.03	0.25	False	False
2019-03-15	3	24.10	23.46	-0.00	-3.03	1.07	1.29	False	False
2019-03-08	3	24.10	23.50	-0.00	-0.34	2.66	0.12	False	False
2019-03-01	1	23.25	23.54	-0.00	-5.95	1.26	0.87	False	False
2019-02-22	1	23.30	23.62	-0.00	-5.53	1.11	0.12	False	False
2019-02-15	1	22.75	23.69	-0.00	-7.30	1.31	0.19	False	False
2019-02-08	4	21.35	23.76	-0.01	-10.97	-0.20	0.21	False	False
2019-02-01	4	21.40	23.89	-0.01	-10.99	-0.91	0.74	False	False
2019-01-25	4	21.35	24.01	-0.01	-9.97	-1.12	0.82	False	False
2019-01-18	4	20.80	24.13	-0.01	-12.55	-2.42	0.46	False	False
2019-01-11	4	20.80	24.27	-0.01	-10.17	-1.18	0.45	False	True
2019-01-04	1	20.95	24.41	-0.00	-7.34	-1.49	0.11	False	False
2018-12-28	1	21.00	24.55	-0.00	-5.47	-0.68	1.26	False	False
2018-12-21	1	21.00	24.66	-0.00	-2.87	-1.33	1.39	False	True
2018-12-14	1	22.00	24.78	-0.00	-5.44	-1.36	3.31	False	True
2018-12-07	1	23.25	24.86	-0.00	-1.37	0.43	1.82	False	False
2018-11-30	1	24.00	24.90	-0.00	-2.77	-0.46	1.12	False	False
2018-11-23	1	24.10	24.92	-0.00	2.46	0.22	0.01	False	False
2018-11-16	1	24.40	24.95	-0.00	-0.01	0.19	0.02	False	False
2018-11-09	1	24.00	24.96	-0.00	-3.09	-0.89	1.82	False	False
2018-11-02	1	24.00	24.99	-0.00	-0.94	0.03	1.91	False	False
2018-10-26	1	24.00	25.02	-0.00	1.59	0.67	0.30	False	False
2018-10-19	1	24.35	25.04	0.00	-0.75	-0.02	0.76	False	False
2018-10-12	1	24.60	25.06	0.00	0.49	-0.70	1.17	False	False
2018-10-05	3	25.20	25.07	0.00	-1.06	-0.76	0.14	False	False
2018-09-28	3	25.40	25.06	0.00	-1.07	-0.25	0.73	False	False
2018-09-21	3	25.60	25.02	0.00	-0.65	-0.45	9.31	False	False
2018-09-14	3	26.35	24.98	0.00	3.31	0.36	0.14	False	False
2018-09-07	3	25.65	24.91	0.00	1.97	-0.17	2.76	False	False
2018-08-31	3	25.35	24.87	0.00	-0.07	-1.07	1.36	False	False
2018-08-24	3	25.38	24.83	0.00	1.14	-0.56	8.77	False	False
2018-08-17	3	25.30	24.79	0.00	1.86	-0.39	1.76	False	False
2018-08-10	3	25.30	24.74	0.00	2.63	-0.36	0.72	False	False
2018-08-03	3	25.70	24.69	0.00	4.19	-0.36	0.89	True	False
2018-07-27	3	25.25	24.63	0.00	3.39	-0.91	0.12	True	False
2018-07-20	3	25.05	24.58	0.00	3.42	-0.62	0.40	False	False
2018-07-13	3	25.15	24.53	0.00	4.08	-0.27	0.43	False	False
2018-07-06	3	25.10	24.47	0.00	5.65	0.17	0.18	False	False
2018-06-29	3	25.00	24.37	0.00	7.05	0.41	0.04	False	False
2018-06-22	3	25.01	24.26	0.00	5.92	-0.05	0.50	False	False
2018-06-15	2	25.00	24.15	0.01	5.17	-0.11	0.34	False	False
2018-06-08	2	24.90	24.02	0.01	4.98	-0.34	0.90	False	False
2018-06-01	2	24.55	23.90	0.01	5.39	-1.04	0.06	False	False
2018-05-25	2	24.55	23.79	0.01	6.14	-1.04	8.66	False	False
2018-05-18	2	24.30	23.65	0.01	5.61	-1.36	2.12	False	False
2018-05-11	2	24.55	23.52	0.01	6.33	-1.29	2.26	False	False
2018-05-04	2	24.65	23.37	0.01	9.56	-1.15	0.25	False	False
2018-04-27	2	24.80	23.22	0.01	10.30	-0.57	0.75	False	False
2018-04-20	2	24.90	23.06	0.01	11.07	-1.17	0.23	False	False
2018-04-13	2	24.80	22.89	0.01	11.48	0.47	0.15	False	False
2018-04-06	2	24.84	22.73	0.01	14.18	1.59	0.28	False	False
2018-03-29	2	24.75	22.56	0.01	12.56	0.74	0.30	False	False
2018-03-23	2	24.87	22.40	0.01	15.75	1.98	0.37	False	False
2018-03-16	2	24.95	22.23	0.01	9.59	0.23	1.37	True	False
2018-03-09	2	24.80	22.06	0.01	7.82	-1.43	8.32	True	False
2018-03-02	2	24.30	21.89	0.01	9.59	0.63	0.01	False	False
2018-02-23	2	24.35	21.74	0.01	7.85	1.36	2.17	False	False
2018-02-16	2	24.35	21.58	0.01	8.66	1.14	2.67	False	False
2018-02-09	2	24.35	21.43	0.01	13.55	2.11	0.23	True	False
2018-02-02	2	24.15	21.28	0.01	7.07	0.10	0.40	False	False
2018-01-26	2	24.00	21.13	0.01	2.42	-1.98	0.62	False	False
2018-01-19	2	23.85	20.99	0.01	4.12	-0.99	0.57	False	False
2018-01-12	2	23.85	20.85	0.01	5.10	-0.59	0.59	False	False
2018-01-05	2	23.80	20.72	0.01	6.65	0.91	0.28	False	False
2017-12-29	2	23.95	20.58	0.01	10.34	1.91	0.00	True	False
2017-12-22	2	23.50	20.43	0.01	8.09	1.44	0.22	True	False
2017-12-15	2	23.25	20.30	0.01	7.44	1.34	0.17	True	False
2017-12-08	3	22.05	20.16	0.00	3.01	0.22	0.45	False	False
2017-12-01	3	21.90	20.08	0.00	2.71	0.14	0.53	True	False
2017-11-24	3	21.50	19.98	0.00	2.33	0.90	5.96	False	False
2017-11-17	3	21.25	19.90	0.00	2.09	0.92	0.32	False	False
2017-11-10	3	21.25	19.83	0.00	2.13	0.93	0.81	False	False
2017-11-03	3	21.25	19.76	0.00	2.16	0.80	3.98	True	False
2017-10-27	3	20.45	19.69	0.00	-1.26	-0.08	0.26	True	False
2017-10-20	3	20.31	19.64	0.00	-1.57	-0.37	4.17	True	False
2017-10-13	3	20.10	19.60	0.00	-1.60	-0.50	3.35	False	False
2017-10-06	3	20.15	19.58	0.00	-1.05	-0.74	4.43	True	False
2017-09-29	3	19.90	19.54	0.00	-0.94	-0.60	0.36	False	False
2017-09-22	3	19.90	19.51	0.00	-0.11	-0.55	7.07	False	False
2017-09-15	3	19.95	19.48	0.00	0.39	-0.66	0.67	False	False
2017-09-08	3	19.90	19.45	0.00	1.89	-0.25	0.24	False	False
2017-09-01	3	19.90	19.42	0.00	1.47	-0.05	1.36	True	False
2017-08-25	3	19.70	19.39	0.00	2.07	0.05	0.38	False	False
2017-08-18	3	19.70	19.35	0.00	3.04	0.24	0.46	False	False
2017-08-11	3	19.75	19.31	0.00	2.89	-0.21	0.60	False	False
2017-08-04	3	19.75	19.27	0.00	1.67	-0.97	0.23	False	False
2017-07-28	3	19.70	19.20	0.00	1.87	-0.89	0.58	False	False
2017-07-21	3	19.70	19.15	0.00	2.09	-0.73	0.18	False	False
2017-07-14	3	19.85	19.10	0.00	3.73	-0.43	0.00	False	False
2017-07-07	3	19.85	19.03	0.00	5.53	0.07	0.23	True	False
2017-06-30	3	19.75	18.98	0.00	5.41	0.24	0.03	False	False
2017-06-23	2	19.75	18.95	0.01	5.00	-0.18	2.07	False	False
2017-06-16	2	19.75	18.89	0.01	5.46	-0.18	1.04	True	False
2017-06-09	2	19.65	18.78	0.01	5.25	-0.40	1.77	True	False
2017-06-02	2	19.50	18.64	0.01	4.44	-0.04	0.92	False	False
2017-05-26	2	19.50	18.51	0.01	5.72	0.05	6.97	False	False
2017-05-19	2	19.25	18.38	0.01	6.17	-0.81	2.16	False	False
2017-05-12	2	19.40	18.26	0.01	6.87	-0.62	0.61	False	False
2017-05-05	2	19.00	18.13	0.01	4.60	-0.98	0.00	False	False
2017-04-28	2	19.00	18.01	0.01	5.53	-0.75	0.77	False	False
2017-04-21	2	19.35	17.90	0.01	9.40	-0.09	0.95	False	False
2017-04-13	2	19.10	17.78	0.01	9.33	-0.01	0.00	False	False
2017-04-07	2	19.10	17.66	0.01	8.51	-0.30	3.52	False	False
2017-03-31	2	19.10	17.54	0.01	8.51	0.10	0.21	False	False
2017-03-24	2	19.10	17.41	0.01	9.76	0.17	3.23	False	False
2017-03-17	2	19.25	17.29	0.01	9.39	-0.39	0.77	False	False
2017-03-10	2	19.20	17.17	0.01	9.72	-0.78	0.60	False	False
2017-03-03	2	18.95	17.04	0.01	8.13	-1.23	0.96	False	False
2017-02-24	2	18.95	16.92	0.01	9.09	-0.34	0.38	False	False
2017-02-17	2	19.10	16.79	0.01	10.95	-0.45	0.93	False	False
2017-02-10	2	19.09	16.65	0.01	12.82	0.44	0.25	False	False
2017-02-03	2	18.94	16.50	0.01	13.07	1.15	0.76	False	False
2017-01-27	2	18.45	16.35	0.01	10.47	-0.39	0.48	False	False
2017-01-20	2	18.60	16.25	0.01	12.76	0.40	0.53	False	False
2017-01-13	2	18.30	16.12	0.01	11.07	0.03	0.83	False	False
2017-01-06	2	17.85	16.00	0.01	8.45	-1.36	2.85	False	False
2016-12-30	2	18.10	15.89	0.01	12.02	-1.74	0.00	False	False
2016-12-23	2	18.10	15.77	0.01	11.17	-0.86	1.20	False	False
2016-12-16	2	17.95	15.65	0.01	10.94	1.12	0.64	False	False
2016-12-09	2	18.40	15.53	0.01	13.87	2.87	0.46	False	False
2016-12-02	2	18.60	15.39	0.01	18.97	2.94	1.11	True	False
2016-11-25	2	18.00	15.25	0.01	14.63	2.52	0.32	True	False
2016-11-18	3	16.40	15.12	0.00	6.44	0.66	1.45	True	False
2016-11-11	3	15.60	15.04	0.00	2.39	-0.44	1.24	False	False
2016-11-04	3	15.70	14.99	0.00	7.22	0.95	0.01	False	False
2016-10-28	3	15.55	14.94	0.00	4.54	-0.10	1.47	False	False
2016-10-21	3	15.50	14.89	0.00	3.81	-0.35	0.69	False	False
2016-10-14	3	15.45	14.84	0.00	4.17	-0.28	1.38	False	False
2016-10-07	3	15.45	14.79	0.00	3.43	-0.57	8.94	False	False
2016-09-30	3	15.74	14.74	0.00	4.93	0.43	0.02	True	False
2016-09-23	3	15.72	14.69	0.00	5.21	0.17	0.09	True	False
2016-09-16	3	15.51	14.64	0.00	5.30	0.30	3.05	True	False
2016-09-09	3	15.45	14.58	0.00	5.73	0.44	0.31	False	False
2016-09-02	3	15.41	14.54	0.00	3.21	0.30	0.80	False	False
2016-08-26	3	15.50	14.50	0.00	4.52	0.28	0.06	False	False
2016-08-19	3	15.50	14.45	0.00	4.08	0.87	0.02	True	False
2016-08-12	3	15.45	14.39	0.00	3.98	0.87	0.77	True	False
2016-08-05	3	15.10	14.33	0.00	2.01	-0.23	0.42	False	False
2016-07-29	3	15.20	14.29	0.00	3.40	-1.32	1.53	False	False
2016-07-22	3	14.75	14.24	0.00	0.59	-1.80	0.44	False	False
2016-07-15	3	14.61	14.21	0.00	0.49	-1.56	0.65	False	False
2016-07-08	3	14.70	14.20	0.00	2.91	-0.37	0.20	False	False
2016-07-01	3	15.30	14.19	0.00	8.69	0.88	1.20	True	False
2016-06-24	3	14.65	14.14	0.00	7.78	0.74	0.06	False	False
2016-06-17	3	14.70	14.09	0.00	6.75	-0.09	0.02	False	False
2016-06-10	3	14.50	14.05	0.00	4.39	-0.47	1.36	False	False
2016-06-03	3	14.59	13.99	0.00	5.16	-0.22	1.68	False	False
2016-05-27	3	14.50	13.93	0.00	4.80	-0.28	0.58	False	False
2016-05-20	3	14.45	13.88	0.00	7.11	1.01	3.19	False	False
2016-05-13	3	14.25	13.82	0.00	6.27	0.60	0.62	False	False
2016-05-06	3	14.25	13.78	0.00	6.04	-0.22	0.79	False	False
2016-04-29	3	14.25	13.72	0.00	5.93	0.28	0.69	False	False
2016-04-22	3	14.00	13.67	0.00	3.06	-0.98	0.25	False	False
2016-04-15	3	14.00	13.61	0.00	3.87	-0.67	0.06	False	False
2016-04-08	3	14.15	13.56	0.00	6.91	-0.54	0.56	False	False
2016-04-01	3	14.00	13.50	0.00	4.80	-1.65	1.02	False	False
2016-03-24	3	14.00	13.44	0.00	6.96	-1.55	0.00	False	False
2016-03-18	3	14.00	13.39	0.00	6.55	-2.12	0.03	False	False
2016-03-11	3	14.10	13.33	0.00	9.09	-2.55	6.93	False	False
2016-03-04	3	14.20	13.28	0.00	11.41	-2.41	0.91	False	False
2016-02-26	3	14.00	13.22	0.00	13.17	-0.66	0.61	False	False
2016-02-19	3	13.95	13.16	0.00	15.04	-0.16	1.26	False	False
2016-02-12	3	14.00	13.11	0.00	19.28	0.39	5.05	False	False
2016-02-05	3	14.25	13.05	0.00	21.04	0.94	3.52	False	False
2016-01-29	3	14.00	13.01	0.00	15.81	1.39	4.40	False	False
2016-01-22	3	13.70	12.97	0.00	15.68	1.90	10.99	False	False
2016-01-15	3	13.70	12.93	0.00	17.71	-0.03	0.74	False	False
2016-01-08	3	13.90	12.89	0.00	17.28	-0.18	0.17	False	False
2015-12-31	3	13.85	12.85	0.00	10.23	0.73	0.75	False	False
2015-12-24	3	13.65	12.81	0.00	8.06	0.50	1.04	False	False
2015-12-18	3	14.45	12.77	0.00	17.85	3.17	0.00	False	False
2015-12-11	3	14.45	12.71	0.00	18.01	3.11	1.37	False	False
2015-12-04	3	13.60	12.65	0.00	7.30	1.34	0.06	False	False
2015-11-27	3	13.40	12.62	0.00	6.07	0.76	1.05	False	False
2015-11-20	3	13.25	12.59	0.00	5.17	0.45	0.57	False	False
2015-11-13	3	12.85	12.55	0.00	5.55	-0.02	0.00	False	False
2015-11-06	3	12.85	12.54	0.00	1.92	-0.67	0.76	False	False
2015-10-30	3	12.85	12.53	0.00	3.02	-1.26	0.92	False	False
2015-10-23	3	12.85	12.51	0.00	3.37	-0.97	0.17	False	False
2015-10-16	3	12.85	12.49	0.00	5.62	-0.09	0.39	False	False
2015-10-09	3	12.60	12.47	0.00	4.59	-0.36	0.02	False	False
2015-10-02	3	12.60	12.46	0.00	8.07	-0.08	0.36	False	False
2015-09-25	1	12.35	12.45	0.00	7.23	0.47	3.92	False	False
2015-09-18	1	12.35	12.44	0.00	5.97	0.02	2.53	False	False
2015-09-11	1	12.35	12.44	0.00	6.01	1.38	0.16	False	False
2015-09-04	1	12.35	12.43	0.00	8.38	1.70	0.26	False	False
2015-08-28	1	12.40	12.43	-0.00	5.35	1.46	0.34	False	False
2015-08-21	1	12.33	12.43	0.00	5.88	1.31	0.34	False	False
2015-08-14	1	12.40	12.43	0.00	0.49	0.71	0.66	False	False
2015-08-07	3	12.45	12.43	0.00	1.58	-1.13	0.62	False	False
2015-07-31	1	12.35	12.44	0.00	-0.48	-1.07	0.00	False	False
2015-07-24	1	12.35	12.43	0.00	0.64	-0.31	0.66	False	False
2015-07-17	1	12.25	12.42	0.00	-2.35	-0.96	1.92	False	False
2015-07-10	3	13.00	12.40	0.00	6.11	0.95	0.07	True	False
2015-07-02	3	12.70	12.36	0.00	3.78	0.45	6.52	False	False
2015-06-26	3	12.60	12.33	0.00	1.86	0.04	0.73	False	False
2015-06-19	3	12.60	12.31	0.00	1.49	0.17	1.69	False	False
2015-06-12	3	12.60	12.28	0.00	2.30	0.34	0.05	False	False
2015-06-05	3	12.55	12.25	0.00	1.97	0.20	2.15	False	False
2015-05-29	3	12.60	12.22	0.00	1.70	0.25	0.31	False	False
2015-05-22	3	12.60	12.19	0.00	0.80	0.55	0.00	False	False
2015-05-15	3	12.60	12.15	0.00	0.93	-0.13	0.94	False	False
2015-05-08	3	12.60	12.11	0.00	1.19	0.19	0.35	False	False
2015-05-01	3	12.50	12.07	0.00	0.71	0.03	1.09	False	False
2015-04-24	3	12.30	12.04	0.00	-1.39	-0.50	0.09	False	False
2015-04-17	3	12.45	12.01	0.00	1.46	0.70	0.00	False	False
2015-04-10	3	12.45	11.98	0.00	0.42	-0.20	0.08	False	False
2015-04-02	3	12.28	11.95	0.00	0.61	0.18	0.21	False	False
2015-03-27	3	12.25	11.93	0.00	0.60	0.77	0.31	False	False
2015-03-20	3	12.30	11.90	0.00	-1.35	0.27	1.28	False	False
2015-03-13	3	12.30	11.88	0.00	1.21	0.73	0.30	False	False
2015-03-06	3	12.25	11.85	0.00	-0.10	-0.13	1.97	False	False
2015-02-27	3	12.15	11.83	0.00	-2.48	-1.58	0.41	False	False
2015-02-20	3	12.20	11.81	0.00	-2.41	-1.26	0.24	False	False
2015-02-13	3	12.22	11.78	0.00	-1.71	-0.99	0.22	False	False
2015-02-06	3	12.25	11.76	0.00	0.43	-1.15	1.66	False	False
2015-01-30	3	12.30	11.74	0.00	3.85	1.39	1.92	False	False
2015-01-23	3	12.50	11.71	0.00	2.62	1.07	5.56	False	False
2015-01-16	3	12.26	11.68	0.00	2.25	1.63	0.06	False	False
2015-01-09	3	12.75	11.65	0.00	5.05	1.52	13.40	True	False
2015-01-02	3	12.00	11.61	0.00	-1.69	0.64	5.35	False	False
2014-12-26	3	12.20	11.60	0.00	-1.66	0.71	5.14	True	False
2014-12-19	3	11.78	11.57	0.00	-4.26	0.02	0.00	False	False
2014-12-12	3	11.78	11.56	0.00	-1.04	0.66	0.08	False	False
2014-12-05	3	11.82	11.55	0.00	-4.24	-0.12	0.28	False	False
2014-11-28	3	11.75	11.54	0.00	-4.48	-0.33	0.00	False	False
2014-11-21	3	11.75	11.53	0.00	-4.33	-0.62	0.72	False	False
2014-11-14	3	11.70	11.52	0.00	-3.67	-1.35	0.11	False	False
2014-11-07	3	11.65	11.51	0.00	-3.74	-1.22	0.00	False	False
2014-10-31	3	11.65	11.50	0.00	-3.15	-0.27	0.67	False	False
2014-10-24	3	11.50	11.49	0.00	-1.85	0.24	0.06	False	False
2014-10-17	1	11.45	11.50	0.00	1.73	1.50	0.41	False	False
2014-10-10	3	11.50	11.49	0.00	1.15	1.07	1.47	False	False
2014-10-03	3	11.50	11.48	0.00	-2.06	0.57	9.77	False	False
2014-09-26	3	11.51	11.47	0.00	-2.80	0.34	0.00	False	False
2014-09-19	3	11.51	11.45	0.00	-4.27	-0.09	1.25	False	False
2014-09-12	3	11.52	11.44	0.00	-3.12	-0.16	1.06	False	False
2014-09-05	3	11.52	11.43	0.00	-4.36	-0.72	0.07	False	False
2014-08-29	3	11.55	11.41	0.00	-4.14	-0.71	1.48	False	False
2014-08-22	3	11.52	11.39	0.00	-3.92	0.03	0.00	False	False
2014-08-15	3	11.52	11.37	0.00	-2.49	0.41	0.48	False	False
2014-08-08	3	11.52	11.36	0.00	-1.49	0.52	0.08	False	False
2014-08-01	3	11.52	11.34	0.00	-1.28	0.91	0.64	False	False
2014-07-25	3	11.52	11.34	0.00	-4.02	-0.02	1.36	False	False
2014-07-18	3	11.52	11.32	0.00	-4.13	0.01	0.11	False	False
2014-07-11	3	11.55	11.29	0.00	-3.55	-0.25	0.56	False	False
2014-07-03	3	11.51	11.26	0.00	-4.92	-0.41	0.09	False	False
2014-06-27	3	11.50	11.23	0.00	-3.94	-0.37	3.32	False	False
2014-06-20	3	11.50	11.19	0.00	-4.16	-0.60	0.99	False	False
2014-06-13	3	11.55	11.16	0.00	-2.56	-0.49	0.48	False	False
2014-06-06	3	11.55	11.13	0.00	-3.29	-0.67	2.26	False	False
2014-05-30	3	11.50	11.09	0.00	-2.47	-0.43	2.21	False	False
2014-05-23	3	11.45	11.06	0.00	-1.78	-0.44	0.52	False	False
2014-05-16	3	11.45	11.02	0.00	-0.61	0.05	1.00	False	False
2014-05-09	3	11.45	10.99	0.00	-0.61	-0.67	0.12	False	False
2014-05-02	3	11.45	10.96	0.00	-0.76	-0.06	1.52	False	False
2014-04-25	3	11.43	10.92	0.00	-0.00	-0.48	1.34	False	False
2014-04-17	3	11.35	10.89	0.00	-0.82	0.32	0.23	False	False
2014-04-11	3	11.38	10.87	0.00	2.05	0.72	2.94	False	False
2014-04-04	3	11.40	10.84	0.00	-0.53	0.91	2.72	False	False
2014-03-28	3	11.65	10.82	0.00	1.92	1.34	0.09	False	False
2014-03-21	3	11.25	10.79	0.00	-2.08	0.16	0.21	False	False
2014-03-14	3	11.25	10.78	0.00	-0.85	0.08	0.37	False	False
2014-03-07	3	11.10	10.76	0.00	-4.18	-0.64	0.61	False	False
2014-02-28	3	11.10	10.75	0.00	-3.43	-0.64	0.61	False	False
2014-02-21	3	11.05	10.73	0.00	-2.70	-0.46	0.06	False	False
2014-02-14	3	11.25	10.72	0.00	-1.16	0.58	3.96	False	False
2014-02-07	3	10.95	10.70	0.00	-1.62	0.53	0.16	False	False
2014-01-31	3	10.95	10.70	0.00	-0.88	-0.51	1.42	False	False
2014-01-24	3	11.00	10.67	0.00	-0.88	0.73	1.03	False	False
2014-01-17	3	11.00	10.64	0.00	-3.48	0.62	0.24	False	False
2014-01-10	3	11.00	10.61	0.00	-3.74	0.04	0.11	False	False
2014-01-03	3	11.50	10.58	0.00	1.14	2.05	0.17	False	False
2013-12-27	3	11.00	10.53	0.00	-3.79	0.90	1.42	True	False
2013-12-20	3	10.65	10.50	0.00	-5.96	0.41	0.26	False	False
2013-12-13	3	10.65	10.48	0.00	-3.90	0.92	0.25	False	False
2013-12-06	3	10.50	10.46	0.00	-7.04	-0.15	0.00	False	False
2013-11-29	3	10.50	10.44	0.00	-7.39	-0.25	0.00	False	False
2013-11-22	3	10.50	10.42	0.00	-7.59	-0.06	8.39	False	False
2013-11-15	3	10.50	10.40	0.00	-7.57	-0.39	1.41	False	False
2013-11-08	3	10.51	10.38	0.00	-6.43	-0.61	1.26	False	False
2013-11-01	3	10.50	10.37	0.00	-6.38	-0.29	0.33	False	False
2013-10-25	3	10.41	10.36	0.00	-7.35	-1.13	0.07	False	False
2013-10-18	3	10.50	10.35	0.00	-6.02	-0.27	4.57	False	False
2013-10-11	3	10.50	10.33	0.00	-3.98	-0.60	2.50	False	False
2013-10-04	1	10.31	10.31	0.00	-5.21	-1.36	0.62	False	False
2013-09-27	3	10.60	10.31	0.00	-2.83	-1.07	1.20	False	False
2013-09-20	3	10.50	10.27	0.00	-4.96	-1.11	2.08	False	False
2013-09-13	3	10.75	10.24	0.00	-1.59	-0.35	0.00	False	False
2013-09-06	3	10.75	10.20	0.00	0.23	0.66	0.73	False	False
2013-08-30	3	10.75	10.16	0.00	1.46	1.39	0.22	False	False
2013-08-23	2	10.75	10.11	0.01	-0.53	1.16	0.42	False	False
2013-08-16	3	10.75	10.06	0.00	-0.20	0.43	1.52	False	False
2013-08-09	3	10.75	10.01	0.00	-2.41	-0.01	0.11	False	False
2013-08-02	3	10.70	9.96	0.00	-4.12	0.46	3.54	False	False
2013-07-26	3	10.50	9.91	0.00	-5.17	-0.11	0.27	False	False
2013-07-19	3	10.90	9.89	0.00	-1.91	0.75	0.67	True	False
2013-07-12	3	10.80	9.84	0.00	-2.36	1.22	0.55	True	False
2013-07-05	3	10.13	9.80	0.00	-5.94	0.59	0.00	False	False
2013-06-28	3	10.13	9.79	0.00	-4.73	0.81	0.42	False	False
2013-06-21	3	10.05	9.76	0.00	-4.90	1.22	0.00	False	False
2013-06-14	3	10.05	9.76	0.00	-7.25	1.03	2.65	False	False
2013-06-07	3	10.07	9.75	0.00	-8.29	0.41	0.20	False	False
2013-05-31	3	10.07	9.74	0.00	-7.96	0.58	3.65	False	False
2013-05-24	3	10.03	9.73	0.00	-9.80	-0.33	0.14	False	False
2013-05-17	3	10.00	9.72	0.00	-11.37	-1.11	1.25	False	False
2013-05-10	3	10.00	9.72	0.00	-9.93	-0.87	0.01	False	False
2013-05-03	3	9.88	9.71	0.00	-10.27	-1.50	2.57	False	False
2013-04-26	3	9.90	9.71	0.00	-8.47	-0.40	0.00	False	False
2013-04-19	3	9.90	9.72	0.00	-6.92	-0.22	0.12	False	False
2013-04-12	3	10.19	9.71	0.00	-6.46	-0.07	0.08	False	False
2013-04-05	3	10.19	9.70	0.00	-4.27	-0.16	0.01	False	False
2013-03-28	3	10.00	9.70	0.00	-6.88	0.68	0.37	False	False
2013-03-22	3	10.00	9.69	0.00	-6.05	0.34	14.75	False	False
2013-03-15	3	10.00	9.68	-0.00	-6.19	0.34	7.17	False	False
2013-03-08	3	10.20	9.68	-0.00	-3.63	0.90	2.09	False	False
2013-03-01	1	9.35	9.67	-0.00	-9.60	-0.35	2.49	False	False
2013-02-22	1	9.55	9.69	-0.00	-7.43	0.44	0.00	False	False
2013-02-15	1	9.55	9.71	-0.00	-7.57	0.06	0.18	False	False
2013-02-08	1	9.55	9.72	-0.00	-7.25	-0.28	0.07	False	False
2013-02-01	1	9.40	9.74	-0.00	-8.19	-0.68	1.40	False	False
2013-01-25	1	9.21	9.75	-0.00	-9.17	-3.44	0.00	False	False
2013-01-18	1	9.21	9.77	-0.00	-7.79	-1.95	1.37	False	False
2013-01-11	1	9.25	9.80	-0.00	-6.15	-2.36	0.00	False	False
2013-01-04	1	9.25	9.82	-0.00	-5.46	-2.76	1.59	False	False
2012-12-28	1	9.75	9.84	-0.00	4.57	0.39	3.18	False	False
2012-12-21	1	9.45	9.85	-0.00	-0.00	-1.83	31.84	False	False
2012-12-14	1	9.60	9.86	0.00	3.30	-2.10	1.43	False	False
2012-12-07	1	9.80	9.86	0.00	5.57	-1.29	0.22	False	False
2012-11-30	1	9.50	9.87	0.00	3.00	-1.43	2.22	False	False
2012-11-23	1	9.80	9.87	0.00	7.32	-0.54	0.00	False	False
2012-11-16	1	9.80	9.84	0.00	11.70	0.79	0.00	False	False
2012-11-09	1	9.80	9.85	0.00	10.73	0.32	0.00	False	False
2012-11-02	1	9.80	9.81	0.00	8.73	-0.22	0.00	False	False
2012-10-26	3	9.80	9.77	0.00	9.48	-0.54	0.00	False	False
2012-10-19	2	9.80	9.72	0.01	8.52	0.15	0.00	False	False
2012-10-12	2	9.80	9.68	0.01	9.45	-0.26	0.38	False	False
2012-10-05	2	9.99	9.64	0.01	9.63	-0.85	0.35	False	False
2012-09-28	2	9.99	9.58	0.01	11.66	-0.64	0.14	False	False
2012-09-21	2	9.75	9.51	0.01	7.92	-1.29	2.43	False	False
2012-09-14	2	9.99	9.45	0.01	10.48	-0.61	0.11	False	False
2012-09-07	2	9.99	9.37	0.01	13.01	-1.02	2.47	False	False
2012-08-31	2	9.85	9.28	0.01	14.23	-1.15	1.70	False	False
2012-08-24	2	9.75	9.18	0.01	13.10	-2.26	1.61	False	False
2012-08-17	2	9.75	9.07	0.01	12.91	-2.12	6.64	False	False
2012-08-10	2	10.00	8.96	0.01	17.09	-1.41	0.46	False	False
2012-08-03	2	10.00	8.84	0.01	18.82	-0.93	0.40	False	False
2012-07-27	2	10.20	8.72	0.01	22.16	-0.13	0.35	False	False
2012-07-20	2	9.90	8.59	0.01	21.38	-2.17	0.00	False	False
2012-07-13	2	9.90	8.46	0.01	22.71	-0.67	2.02	False	False
2012-07-06	2	9.80	8.35	0.01	22.55	-2.10	0.00	False	False
2012-06-29	2	9.80	8.24	0.02	22.66	-3.49	0.10	False	False
2012-06-22	2	10.12	8.12	0.02	30.05	-0.02	0.12	False	False
2012-06-15	2	9.75	8.00	0.02	25.38	-1.97	0.97	False	False
2012-06-08	2	10.00	7.88	0.02	30.94	-0.19	0.00	False	False
2012-06-01	2	10.00	7.76	0.02	36.62	2.99	0.57	False	False
2012-05-25	2	9.75	7.64	0.02	30.14	3.61	0.03	False	False
2012-05-18	2	9.75	7.53	0.01	33.25	0.45	2.61	False	False
2012-05-11	2	10.00	7.41	0.02	31.72	4.50	0.42	False	False
2012-05-04	2	9.51	7.30	0.01	24.65	3.38	4.00	False	False
2012-04-27	2	9.00	7.19	0.01	15.70	1.28	8.65	False	False
2012-04-20	2	10.01	7.11	0.01	31.45	4.93	0.40	True	False
2012-04-13	2	8.55	6.99	0.01	13.71	0.57	0.94	True	False
2012-04-05	2	8.50	6.93	0.01	11.12	0.06	0.00	False	False
2012-03-30	2	8.50	6.88	0.01	10.57	0.68	0.05	False	False
2012-03-23	2	8.50	6.83	0.01	11.75	0.86	0.00	False	False
2012-03-16	2	8.50	6.78	0.01	11.45	2.38	0.84	True	False
2012-03-09	3	8.25	6.72	0.00	10.86	2.75	1.02	True	False
2012-03-02	3	8.00	6.68	0.00	7.83	2.92	1.23	False	False
2012-02-24	3	8.00	6.65	0.00	8.31	4.81	0.89	False	False
2012-02-17	3	7.50	6.61	0.00	1.94	3.25	1.30	False	False
2012-02-10	3	7.25	6.59	-0.00	-0.12	1.76	1.60	False	False
2012-02-03	3	7.00	6.57	-0.00	-3.84	0.63	3.16	False	False
2012-01-27	1	6.35	6.58	-0.00	-10.92	-0.05	0.12	False	False
2012-01-20	1	6.35	6.60	-0.00	-11.06	-0.13	0.35	False	False
2012-01-13	1	6.50	6.63	-0.00	-7.18	-1.32	0.52	False	False
2012-01-06	4	6.50	6.65	-0.01	-6.36	-0.46	2.16	False	False
2011-12-30	1	6.10	6.68	-0.00	-10.72	-0.86	1.63	False	False
2011-12-23	1	6.15	6.72	-0.00	-10.53	-2.96	1.55	False	False
2011-12-16	1	6.50	6.76	-0.00	-1.90	0.32	0.00	False	False
2011-12-09	1	6.50	6.79	-0.00	-4.50	0.74	0.10	False	False
2011-12-02	1	6.25	6.82	-0.00	-7.26	-0.91	1.47	False	False
2011-11-25	1	6.35	6.85	-0.00	1.32	2.33	0.00	False	False
2011-11-18	1	6.35	6.88	-0.00	-3.19	0.52	0.76	False	False
2011-11-11	1	6.30	6.91	-0.00	-7.46	-1.59	1.67	False	False
2011-11-04	1	6.50	6.94	-0.00	-3.64	-1.17	0.24	False	False
2011-10-28	1	6.35	6.96	-0.00	-8.02	-3.90	0.75	False	False
2011-10-21	1	6.30	6.99	-0.00	-5.26	-3.18	3.28	False	False
2011-10-14	1	6.50	7.01	-0.00	-1.08	-2.21	1.72	False	False
2011-10-07	1	6.25	7.05	-0.00	1.03	-3.43	0.47	False	False
2011-09-30	1	6.50	7.07	-0.00	7.57	-1.05	0.00	False	False
2011-09-23	1	6.50	7.10	-0.00	7.46	-1.12	2.18	False	False
2011-09-16	1	6.95	7.13	-0.00	7.75	-2.48	2.16	False	False
2011-09-09	1	7.00	7.15	-0.00	14.77	0.52	0.62	False	False
2011-09-02	1	6.90	7.17	0.00	11.77	-0.25	0.00	False	False
2011-08-26	1	6.90	7.17	0.00	11.96	2.07	0.00	False	False
2011-08-19	1	6.90	7.17	0.00	17.67	4.16	0.23	False	False
2011-08-12	1	6.90	7.16	0.00	12.67	3.65	1.69	False	False
2011-08-05	1	7.00	7.15	0.00	12.75	2.61	0.49	False	False
2011-07-29	1	6.90	7.13	0.00	3.68	0.29	3.27	False	False
2011-07-22	1	7.00	7.10	0.00	1.02	-1.74	1.52	False	False
2011-07-15	1	6.65	7.07	0.01	-1.93	-2.93	1.34	False	False
2011-07-08	2	7.10	7.05	0.01	2.33	-2.25	0.00	False	False
2011-07-01	2	7.10	7.02	0.01	2.54	-1.55	0.57	False	False
2011-06-24	2	7.10	6.97	0.01	7.97	0.48	0.64	False	False
2011-06-17	2	7.25	6.92	0.01	9.81	1.25	0.15	False	False
2011-06-10	2	7.35	6.87	0.01	11.32	1.79	0.00	False	False
2011-06-03	2	7.35	6.81	0.01	8.75	1.40	0.00	False	False
2011-05-27	2	7.35	6.76	0.01	6.05	0.72	0.73	False	False
2011-05-20	2	7.30	6.71	0.01	4.80	0.81	1.46	False	False
2011-05-13	2	7.30	6.65	0.01	4.17	0.35	0.70	False	False
2011-05-06	2	7.25	6.59	0.01	3.17	0.30	2.23	False	False
2011-04-29	2	7.40	6.54	0.01	3.18	0.58	6.35	False	False
2011-04-21	2	7.15	6.47	0.01	1.56	-0.16	0.00	False	False
2011-04-15	2	7.15	6.42	0.01	2.79	-2.13	0.00	False	False
2011-04-08	2	7.15	6.35	0.01	1.98	0.05	0.02	False	False
2011-04-01	2	7.10	6.29	0.01	0.86	-0.19	0.17	False	False
2011-03-25	2	7.10	6.23	0.01	2.20	-1.06	0.41	False	False
2011-03-18	2	7.55	6.17	0.01	11.29	1.73	2.32	False	False
2011-03-11	2	7.05	6.09	0.01	1.80	-1.27	0.10	False	False
2011-03-04	2	7.15	6.03	0.01	1.64	0.46	0.57	False	False
2011-02-25	2	7.50	5.96	0.01	6.43	1.04	0.11	False	False
2011-02-18	2	7.50	5.91	0.01	4.35	2.58	0.11	False	False
2011-02-11	3	7.60	5.85	0.00	6.86	3.52	5.51	True	False
2011-02-04	3	7.00	5.80	0.00	-0.20	1.45	0.13	False	False
2011-01-28	3	7.00	5.76	0.00	2.27	3.38	0.67	False	False
2011-01-21	3	6.50	5.74	-0.00	-5.96	1.46	0.62	False	False
2011-01-14	3	6.50	5.74	-0.00	-7.20	1.44	1.93	False	False
2011-01-07	3	6.50	5.74	-0.00	-5.99	1.80	0.58	False	False
2010-12-31	3	6.10	5.74	-0.00	-11.23	1.49	0.00	False	False
2010-12-23	3	6.10	5.75	-0.00	-11.82	0.91	1.12	False	False
2010-12-17	3	6.00	5.78	-0.00	-12.94	1.01	1.34	False	False
2010-12-10	3	6.00	5.81	-0.01	-13.21	1.13	2.42	False	False
2010-12-03	4	5.70	5.82	-0.01	-17.18	0.73	0.06	False	False
2010-11-26	4	5.70	5.87	-0.01	-15.47	0.44	0.00	False	False
2010-11-19	4	5.70	5.90	-0.01	-16.99	0.24	1.32	False	False
2010-11-12	4	5.70	5.94	-0.01	-17.74	0.98	1.07	False	False
2010-11-05	4	5.70	5.98	-0.01	-20.11	0.37	2.27	False	False
2010-10-29	4	5.75	6.02	-0.01	-17.24	0.94	0.00	False	False
2010-10-22	4	5.75	6.04	-0.01	-17.94	1.01	1.18	False	False
2010-10-15	4	5.50	6.09	-0.01	-21.65	0.77	0.00	False	False
2010-10-08	4	5.50	6.15	-0.01	-21.60	0.69	7.11	False	False
2010-10-01	4	5.50	6.20	-0.01	-21.01	0.94	0.84	False	False
2010-09-24	4	5.50	6.25	-0.01	-21.98	0.19	23.70	False	False
2010-09-17	4	5.25	6.30	-0.01	-24.73	-0.20	0.00	False	False
2010-09-10	4	5.25	6.33	-0.01	-24.36	0.20	0.00	False	False
2010-09-03	4	5.25	6.36	-0.01	-24.75	1.83	0.00	False	False
2010-08-27	4	5.25	6.40	-0.01	-22.72	-1.20	0.00	False	False
2010-08-20	4	5.25	6.47	-0.01	-23.94	-0.48	0.00	False	False
2010-08-13	4	5.25	6.53	-0.01	-25.18	-2.11	1.53	False	False
2010-08-06	4	5.00	6.59	-0.01	-32.09	-3.35	3.12	False	True
2010-07-30	4	6.00	6.67	-0.01	-17.90	-1.49	1.58	False	False
2010-07-23	4	5.75	6.73	-0.01	-22.04	-2.00	1.98	False	False
2010-07-16	4	6.00	6.79	-0.01	-16.72	0.29	0.00	False	False
2010-07-09	4	6.00	6.83	-0.01	-18.70	-0.53	0.38	False	False
2010-07-02	4	6.25	6.90	-0.01	-11.95	0.78	0.57	False	False
2010-06-25	4	6.50	6.96	-0.01	-14.04	-0.72	0.00	False	False
2010-06-18	4	6.50	7.02	-0.01	-17.90	-0.78	0.00	False	False
2010-06-11	1	6.50	7.08	-0.00	-16.60	1.36	0.21	False	False
2010-06-04	4	6.50	7.11	-0.01	-15.08	0.16	0.44	False	False
2010-05-28	4	7.00	7.16	-0.01	-11.18	3.33	0.23	False	False
2010-05-21	4	6.75	7.18	-0.01	-14.79	2.44	1.90	False	False
2010-05-14	4	6.50	7.22	-0.01	-22.05	0.51	0.89	False	False
2010-05-07	4	6.95	7.27	-0.01	-15.72	3.06	0.16	False	False
2010-04-30	4	6.70	7.31	-0.01	-24.51	1.29	3.03	False	False
2010-04-23	4	6.95	7.36	-0.01	-24.55	-0.49	0.00	False	False
2010-04-16	4	6.95	7.40	-0.01	-24.09	-0.27	0.59	False	False
2010-04-09	4	6.70	7.45	-0.01	-27.98	-0.70	1.82	False	False
2010-04-01	4	6.55	7.50	-0.01	-29.67	-0.71	0.14	False	False
2010-03-26	1	7.25	7.55	-0.00	-22.57	0.72	0.00	False	False
2010-03-19	1	7.25	7.59	-0.00	-23.02	3.10	3.90	False	False
2010-03-12	4	7.10	7.62	-0.01	-25.16	2.30	0.79	False	False
2010-03-05	4	7.00	7.66	-0.01	-26.83	1.38	1.64	False	False
2010-02-26	4	7.00	7.70	-0.01	-25.46	-0.23	0.85	False	False
2010-02-19	4	6.15	7.74	-0.01	-35.41	-2.30	0.00	False	False
2010-02-12	4	6.15	7.83	-0.01	-34.34	-0.58	0.22	False	True
2010-02-05	4	6.35	7.93	-0.01	-32.34	-0.74	0.58	False	False
2010-01-29	1	7.20	8.03	-0.00	-24.56	0.04	0.33	False	False
2010-01-22	1	7.24	8.10	-0.00	-26.20	0.39	0.62	False	False
2010-01-15	1	7.00	8.14	-0.00	-32.03	-0.25	0.17	False	False
2010-01-08	1	7.40	8.17	-0.00	-29.37	-1.25	0.52	False	False
2009-12-31	1	7.75	8.19	-0.00	-24.72	0.13	0.26	False	False
2009-12-24	1	7.60	8.20	-0.00	-27.77	-1.37	0.08	False	False
2009-12-18	1	7.20	8.22	-0.00	-31.04	-2.07	3.40	False	False
2009-12-11	1	8.00	8.26	-0.00	-24.38	1.39	18.52	False	False
2009-12-04	4	8.00	8.28	-0.01	-25.23	0.50	8.84	False	False
2009-11-27	4	8.30	8.30	-0.01	-22.29	0.82	0.49	False	False
2009-11-20	4	8.30	8.32	-0.01	-22.75	1.60	0.65	False	False
2009-11-13	4	7.60	8.38	-0.01	-29.96	-0.46	1.05	False	False
2009-11-06	4	7.81	8.46	-0.01	-27.23	0.04	0.00	False	False
2009-10-30	4	7.81	8.53	-0.01	-25.59	-0.73	0.00	False	False
2009-10-23	4	7.81	8.61	-0.01	-29.13	-1.18	5.40	False	False
2009-10-16	1	8.05	8.65	-0.00	-28.12	-0.43	0.00	False	False
2009-10-09	1	8.05	8.71	-0.00	-27.40	-0.61	0.76	False	False
2009-10-02	1	8.25	8.80	-0.00	-22.67	0.12	0.00	False	False
2009-09-25	1	8.25	8.78	-0.00	-24.40	0.01	0.00	False	False
2009-09-18	1	8.25	8.77	-0.00	-26.38	-0.46	0.00	False	False
2009-09-11	1	8.25	8.80	-0.00	-24.94	-0.28	0.00	False	False
2009-09-04	1	8.25	8.82	-0.00	-23.14	0.36	4.84	False	False
2009-08-28	1	8.25	8.84	-0.00	-24.43	-0.31	0.00	False	False
2009-08-21	4	8.25	8.89	-0.01	-24.54	-2.34	3.03	False	False
2009-08-14	4	8.18	8.92	-0.01	-23.84	-3.58	0.00	False	False
2009-08-07	4	8.18	8.95	-0.01	-24.60	-5.27	0.00	False	False
2009-07-31	4	8.18	8.99	-0.01	-23.17	-4.40	2.62	False	False
2009-07-24	4	9.00	9.11	-0.01	-15.18	0.06	1.53	False	False
2009-07-17	3	9.25	9.20	-0.01	-9.53	2.81	0.00	False	False
2009-07-10	3	9.25	9.23	-0.01	-3.52	4.85	0.00	False	False
2009-07-02	4	9.25	9.30	-0.01	-5.57	4.21	0.31	False	False
2009-06-26	4	8.50	9.37	-0.01	-15.41	0.74	1.60	False	False
2009-06-19	4	8.00	9.41	-0.01	-20.77	-1.29	0.00	False	False
2009-06-12	4	8.00	9.45	-0.01	-22.92	-3.22	0.26	False	False
2009-06-05	4	8.01	9.56	-0.01	-22.42	-1.40	0.53	False	False
2009-05-29	4	8.25	9.67	-0.01	-18.37	-2.92	0.25	False	False
2009-05-22	4	8.25	9.77	-0.01	-15.61	-5.25	7.04	False	False
2009-05-15	4	8.75	9.84	-0.01	-10.05	-3.89	0.50	False	False
2009-05-08	4	8.50	9.87	-0.01	-16.80	-6.11	0.54	False	False
2009-05-01	4	9.00	9.90	-0.01	-6.68	-4.16	1.11	False	False
2009-04-24	3	10.00	9.97	-0.01	5.37	0.65	0.00	False	False
2009-04-17	4	10.00	10.05	-0.01	5.51	-4.02	1.38	False	False
2009-04-09	4	10.00	10.15	-0.01	7.66	-6.20	0.00	False	False
2009-04-03	4	10.00	10.19	-0.01	9.98	0.42	2.96	False	False
2009-03-27	4	9.00	10.30	-0.01	2.77	0.43	0.35	False	False
2009-03-20	4	10.00	10.44	-0.01	21.61	1.70	1.03	False	False
2009-03-13	3	10.65	10.55	-0.01	32.47	7.67	0.54	False	False
2009-03-06	4	7.80	10.63	-0.02	8.30	2.10	0.00	False	False
2009-02-27	4	7.80	10.82	-0.02	1.04	-3.27	0.99	False	True
2009-02-20	4	9.25	11.03	-0.01	14.80	2.39	1.23	False	False
2009-02-13	4	8.75	11.19	-0.01	1.79	-0.40	1.27	False	True
2009-02-06	4	9.00	11.38	-0.01	-0.09	-1.17	0.65	False	False
2009-01-30	4	9.75	11.56	-0.01	14.11	-2.45	2.34	False	False
2009-01-23	4	9.00	11.69	-0.01	5.24	-6.94	0.00	False	False
2009-01-16	4	9.00	11.84	-0.01	3.39	-2.33	12.81	False	False
2009-01-09	4	9.50	11.94	-0.01	4.58	-6.48	2.28	False	False
2009-01-02	1	11.75	12.04	-0.00	23.92	-1.67	0.00	False	False
2008-12-26	1	11.75	12.06	-0.00	33.02	6.36	0.66	False	False
2008-12-19	1	10.05	12.16	-0.00	12.73	-1.38	0.75	False	False
2008-12-12	1	11.50	12.24	-0.00	30.50	0.00	0.13	False	False
2008-12-05	1	11.40	12.27	-0.00	30.62	1.94	0.90	False	False
2008-11-28	1	9.55	12.30	-0.00	7.59	-2.70	0.21	False	False
2008-11-21	1	9.36	12.38	-0.00	18.25	-0.67	0.17	False	False
2008-11-14	1	11.25	12.47	-0.00	30.49	6.76	0.00	False	False
2008-11-07	1	11.25	12.50	-0.00	22.88	3.70	0.07	False	False
2008-10-31	4	11.25	12.52	-0.01	18.40	3.40	0.46	False	False
2008-10-24	4	10.38	12.55	-0.01	20.94	4.49	1.72	False	False
2008-10-17	1	9.50	12.61	-0.00	3.46	-0.63	0.00	False	False
2008-10-10	1	9.50	12.70	-0.00	8.09	4.15	0.23	False	True
2008-10-03	1	11.25	12.79	-0.00	4.78	-1.00	1.68	False	False
2008-09-26	1	12.20	12.82	0.00	2.97	-0.60	0.82	False	False
2008-09-19	3	13.00	12.80	0.00	5.96	0.34	3.51	False	False
2008-09-12	1	11.20	12.75	0.00	-8.49	-3.15	3.80	False	False
2008-09-05	3	13.25	12.79	0.00	8.76	0.55	0.00	False	False
2008-08-29	3	13.25	12.75	0.00	5.36	-1.98	0.00	False	False
2008-08-22	3	13.25	12.70	0.00	4.59	-2.25	0.00	False	False
2008-08-15	3	13.25	12.65	0.00	4.10	-3.35	6.67	False	False
2008-08-08	3	13.55	12.59	0.00	6.57	-3.29	2.87	False	False
2008-08-01	3	14.00	12.57	-0.00	13.29	0.89	0.00	False	False
2008-07-25	3	14.00	12.56	-0.00	13.58	1.27	1.06	False	False
2008-07-18	3	14.50	12.55	-0.00	17.48	5.99	0.00	False	False
2008-07-11	3	14.50	12.57	-0.00	19.74	6.40	0.33	False	False
2008-07-03	3	13.50	12.59	-0.01	9.72	3.96	0.00	False	False
2008-06-27	3	13.50	12.64	-0.01	8.50	0.74	0.10	False	False
2008-06-20	4	12.00	12.69	-0.01	-6.47	0.22	0.48	False	False
2008-06-13	4	12.50	12.80	-0.01	-5.86	1.39	0.79	False	False
2008-06-06	4	12.50	12.91	-0.01	-6.12	0.78	0.81	False	False
2008-05-30	3	14.50	13.01	-0.01	5.53	4.88	0.44	False	False
2008-05-23	4	12.50	13.06	-0.01	-7.33	1.46	0.19	False	False
2008-05-16	4	12.40	13.18	-0.01	-11.43	0.36	0.00	False	False
2008-05-09	4	12.40	13.30	-0.01	-9.26	0.06	2.28	False	False
2008-05-02	4	12.00	13.42	-0.01	-13.98	-0.43	13.87	False	False
2008-04-25	4	12.00	13.55	-0.01	-13.16	-1.55	0.00	False	False
2008-04-18	4	12.00	13.69	-0.01	-12.88	-1.17	0.38	False	False
2008-04-11	4	12.00	13.82	-0.01	-9.50	-1.01	1.64	False	False
2008-04-04	4	12.00	13.94	-0.01	-12.26	-1.55	1.00	False	False
2008-03-28	4	12.25	14.05	-0.01	-6.97	1.86	0.38	False	False
2008-03-20	4	12.25	14.15	-0.01	-8.19	1.98	0.00	False	False
2008-03-14	4	12.25	14.25	-0.01	-5.46	0.84	0.00	False	False
2008-03-07	4	12.25	14.34	-0.01	-6.08	1.22	2.34	False	False
2008-02-29	4	11.50	14.43	-0.01	-14.41	0.91	0.00	False	False
2008-02-22	4	11.50	14.56	-0.01	-16.09	-0.43	1.75	False	False
2008-02-15	4	12.50	14.70	-0.01	-8.82	1.65	15.94	False	False
2008-02-08	4	12.05	14.81	-0.01	-10.95	-0.28	3.12	False	False
2008-02-01	4	11.65	14.94	-0.01	-18.05	-3.11	0.00	False	False
2008-01-25	4	11.65	15.08	-0.01	-14.36	-1.05	0.32	False	False
2008-01-18	4	11.50	15.22	-0.01	-15.40	-3.21	0.32	False	True
2008-01-11	1	13.00	15.37	-0.00	-9.85	-2.08	0.67	False	True
2008-01-04	1	13.75	15.46	-0.00	-5.61	-0.40	0.00	False	False
2007-12-28	1	13.75	15.54	-0.00	-10.15	-1.86	0.14	False	True
2007-12-21	1	15.00	15.59	0.00	-2.54	-1.00	0.08	False	False
2007-12-14	1	15.00	15.59	0.00	-1.51	-1.47	0.00	False	False
2007-12-07	1	15.00	15.59	0.00	-4.03	-1.72	0.00	False	False
2007-11-30	1	15.00	15.60	0.00	-2.72	-1.00	0.43	False	False
2007-11-23	1	15.25	15.58	0.00	1.46	0.36	0.17	False	False
2007-11-16	3	15.90	15.55	0.00	4.35	0.72	3.49	False	False
2007-11-09	3	15.63	15.55	0.00	2.87	1.37	6.21	False	False
2007-11-02	3	16.00	15.55	0.00	1.28	1.35	0.34	False	False
2007-10-26	3	16.10	15.52	0.00	0.01	0.01	1.70	False	False
2007-10-19	3	16.00	15.48	0.00	1.47	0.62	1.24	False	False
2007-10-12	3	16.00	15.45	0.00	-2.59	-0.31	0.78	False	False
2007-10-05	3	15.75	15.41	0.00	-4.11	-0.83	1.22	False	False
2007-09-28	3	16.15	15.36	0.00	-0.04	0.52	3.29	False	False
2007-09-21	3	16.00	15.30	0.00	-1.02	0.37	1.46	False	False
2007-09-14	3	15.50	15.24	0.00	-1.33	0.14	0.35	False	False
2007-09-07	3	15.25	15.20	0.00	-0.80	0.40	0.00	False	False
2007-08-31	3	15.25	15.18	0.00	-2.13	-1.10	0.17	False	False
2007-08-24	3	15.25	15.17	-0.00	-2.51	-0.68	4.92	False	False
2007-08-17	1	15.01	15.16	0.00	-1.88	0.00	0.39	False	False
2007-08-10	1	15.01	15.16	0.00	-2.40	0.26	6.32	False	False
2007-08-03	3	15.50	15.17	0.00	2.29	1.79	0.13	False	False
2007-07-27	3	15.50	15.18	0.00	0.23	0.32	0.19	False	False
2007-07-20	3	16.00	15.15	0.00	-1.88	0.00	0.00	False	False
2007-07-13	3	16.00	15.11	0.00	-3.44	0.16	0.60	False	False
2007-07-06	3	15.60	15.09	0.00	-4.88	-0.53	0.33	False	False
2007-06-29	3	16.00	15.10	0.00	-1.05	1.91	0.31	False	False
2007-06-22	3	15.90	15.09	-0.00	-1.89	1.46	0.00	False	False
2007-06-15	3	15.90	15.08	-0.00	-4.08	1.58	0.03	False	False
2007-06-08	3	15.90	15.08	-0.00	-2.76	1.17	0.39	False	False
2007-06-01	3	15.25	15.07	-0.00	-8.70	1.18	0.78	False	False
2007-05-25	3	15.25	15.10	-0.00	-7.74	0.90	20.00	False	False
2007-05-18	1	14.90	15.12	-0.00	-10.38	-2.21	0.67	False	False
2007-05-11	3	15.25	15.14	-0.00	-7.45	-1.27	4.00	False	False
2007-05-04	1	14.27	15.16	0.00	-13.41	-2.15	4.42	False	False
2007-04-27	1	14.50	15.23	0.00	-11.35	-2.07	8.12	False	False
2007-04-20	3	16.00	15.24	0.00	-1.55	0.59	0.67	False	False
2007-04-13	3	15.50	15.15	0.00	-2.38	-0.52	0.42	False	False
2007-04-05	1	15.00	15.07	0.00	-4.80	0.32	1.39	False	False
2007-03-30	1	15.00	15.01	0.00	-3.09	0.47	1.04	False	False
2007-03-23	3	15.00	14.97	0.00	-3.91	1.29	0.00	False	False
2007-03-16	3	15.00	14.93	0.00	-0.30	2.26	0.34	False	False
2007-03-09	1	14.25	14.88	-0.00	-6.10	-0.28	0.00	False	False
2007-03-02	1	14.25	14.83	-0.00	-4.97	0.17	0.00	False	False
2007-02-23	1	14.25	14.87	-0.00	-9.07	-1.71	0.00	False	False
2007-02-16	1	14.25	14.92	-0.00	-9.32	-1.61	0.29	False	False
2007-02-09	1	14.75	14.97	-0.00	-4.99	-0.98	0.00	False	False
2007-02-02	1	14.75	14.99	-0.00	-5.66	-2.66	1.03	False	False
2007-01-26	1	15.00	15.02	0.00	-2.25	0.74	1.74	False	False
2007-01-19	1	15.00	15.03	0.00	-2.88	0.05	0.70	False	False
2007-01-12	3	15.30	15.03	0.00	-1.06	-0.45	1.64	False	False
2007-01-05	3	16.00	15.02	0.00	4.98	0.32	1.19	False	False
2006-12-29	1	14.50	14.99	0.00	-5.22	-2.47	0.98	False	False
2006-12-22	1	14.75	15.01	0.00	-3.09	-1.90	4.49	False	False
2006-12-15	2	15.50	14.97	0.01	0.73	-0.97	0.60	False	False
2006-12-08	2	15.75	14.92	0.01	3.72	-0.64	0.00	False	False
2006-12-01	2	15.75	14.84	0.01	4.66	-1.19	0.00	False	False
2006-11-24	2	15.75	14.74	0.01	4.50	-1.01	0.13	False	False
2006-11-17	2	15.75	14.64	0.01	4.63	0.10	0.87	False	False
2006-11-10	2	15.75	14.54	0.01	6.28	-0.82	0.13	False	False
2006-11-03	2	16.00	14.44	0.01	9.42	-0.83	0.13	False	False
2006-10-27	2	16.00	14.31	0.01	8.55	0.80	0.33	False	False
2006-10-20	2	15.25	14.18	0.01	4.23	2.74	0.40	False	False
2006-10-13	2	16.00	14.07	0.01	9.57	3.84	0.74	False	False
2006-10-06	3	16.25	13.94	0.00	12.72	4.27	6.64	True	False
2006-09-29	3	15.00	13.82	0.00	5.36	1.76	2.09	False	False
2006-09-22	1	13.05	13.74	0.00	-6.75	-1.56	0.86	False	False
2006-09-15	1	13.25	13.72	0.00	-5.79	-0.73	0.09	False	False
2006-09-08	1	13.25	13.69	0.00	-4.35	0.34	1.90	False	False
2006-09-01	3	13.75	13.68	-0.00	-1.69	-3.86	0.00	False	False
2006-08-25	3	13.75	13.64	0.00	-0.50	-3.67	0.05	False	False
2006-08-18	1	13.50	13.65	0.00	-2.86	-5.58	1.12	False	False
2006-08-11	1	12.75	13.67	0.00	-5.72	-6.02	28.46	False	False
2006-08-04	2	15.55	13.71	0.01	13.77	-0.54	0.00	False	False
2006-07-28	2	15.55	13.62	0.01	14.17	-0.39	1.69	False	False
2006-07-21	2	15.75	13.53	0.01	19.47	1.24	1.23	True	False
2006-07-14	3	15.50	13.44	0.00	18.34	1.10	0.00	False	False
2006-07-07	3	15.50	13.35	0.00	15.93	0.47	0.00	False	False
2006-06-30	3	15.50	13.31	0.00	15.73	1.21	4.44	True	False
2006-06-23	3	15.00	13.24	0.00	14.50	3.02	1.63	False	False
2006-06-16	3	15.00	13.18	0.00	13.96	2.16	0.00	False	False
2006-06-09	3	15.00	13.12	0.00	14.04	4.05	0.00	False	False
2006-06-02	3	15.00	13.06	0.00	10.87	4.83	0.89	True	False
2006-05-26	3	13.75	13.00	0.00	2.42	2.52	3.20	False	False
2006-05-19	3	14.00	12.99	0.00	5.34	3.32	4.29	False	False
2006-05-12	3	13.25	12.96	-0.00	-2.15	1.12	0.61	False	False
2006-05-05	1	12.75	12.96	-0.00	-8.46	0.90	0.00	False	False
2006-04-28	1	12.75	12.97	-0.00	-7.65	1.19	0.00	False	False
2006-04-21	1	12.75	12.97	-0.00	-7.96	1.36	0.00	False	False
2006-04-13	1	12.75	12.98	-0.00	-6.64	1.86	2.35	False	False
2006-04-07	1	12.10	12.98	-0.00	-12.07	-0.55	0.00	False	False
2006-03-31	1	12.10	13.01	-0.00	-12.41	-0.45	0.00	False	False
2006-03-24	1	12.10	13.03	-0.00	-13.39	-0.58	0.00	False	False
2006-03-17	1	12.10	13.06	-0.00	-14.10	-0.72	4.29	False	False
2006-03-10	1	12.50	13.09	-0.00	-9.89	-0.84	0.00	False	False
2006-03-03	1	12.50	13.10	-0.00	-10.61	-0.12	0.00	False	False
2006-02-24	1	12.50	13.11	-0.00	-11.05	-2.46	0.00	False	False
2006-02-17	1	12.50	13.15	-0.00	-11.20	-2.89	4.79	False	False
2006-02-10	1	13.00	13.18	-0.00	-6.51	-1.16	0.43	False	False
2006-02-03	1	12.50	13.20	0.00	-10.12	-0.15	1.22	False	False
2006-01-27	3	14.00	13.23	-0.00	-1.19	1.44	0.00	False	False
2006-01-20	3	14.00	13.21	-0.00	0.35	2.21	0.51	False	False
2006-01-13	3	14.00	13.21	-0.00	-1.85	1.48	1.47	False	False
2006-01-06	1	12.90	13.20	-0.00	-9.53	-2.80	5.45	False	False
2005-12-30	1	12.90	13.24	0.00	-6.97	-0.28	2.94	False	False
2005-12-23	1	12.90	13.25	0.00	-8.51	-0.60	0.35	False	False
2005-12-16	1	13.00	13.25	0.00	-7.77	-0.77	1.78	False	False
2005-12-09	3	14.25	13.25	0.00	1.65	1.34	0.14	False	False
2005-12-02	3	13.25	13.21	0.00	-5.83	-0.82	0.00	False	False
2005-11-25	3	13.25	13.20	0.00	-6.12	-1.32	0.00	False	False
2005-11-18	3	13.25	13.19	-0.00	-4.68	-1.35	0.00	False	False
2005-11-11	3	13.25	13.18	-0.00	-3.70	-0.93	0.00	False	False
2005-11-04	3	13.25	13.17	-0.00	-2.57	0.22	0.00	False	False
2005-10-28	3	13.25	13.19	-0.00	-0.83	1.33	0.00	False	False
2005-10-21	3	13.25	13.23	-0.00	0.70	1.48	0.00	False	False
2005-10-14	1	13.25	13.26	-0.00	0.02	1.79	12.20	False	False
2005-10-07	1	12.90	13.28	-0.00	-3.45	1.02	0.00	False	False
2005-09-30	1	12.90	13.32	-0.00	-6.15	-0.05	0.00	False	False
2005-09-23	1	12.90	13.36	-0.00	-5.24	-0.03	0.00	False	False
2005-09-16	1	12.90	13.40	-0.00	-7.13	-0.21	0.00	False	False
2005-09-09	1	12.90	13.45	-0.00	-7.55	-0.09	0.00	False	False
2005-09-02	1	12.90	13.49	-0.00	-5.93	0.27	7.25	False	False
2005-08-26	1	12.90	13.53	-0.00	-5.11	-0.42	0.00	False	False
2005-08-19	1	12.90	13.57	-0.00	-6.29	-0.72	0.00	False	False
2005-08-12	1	12.90	13.61	0.00	-7.17	-1.05	0.00	False	False
2005-08-05	1	12.90	13.64	0.00	-7.01	-1.33	5.17	False	False
2005-07-29	1	13.50	13.63	0.00	-3.43		0.00	False	False
2005-07-22	1	13.50	13.61	0.00	-3.40		0.00	False	False
2005-07-15	1	13.50	13.59	0.00	-2.98		0.00	False	False
2005-07-08	1	13.50	13.57	0.00	-1.69		0.00	False	False
2005-07-01	1	13.50	13.55	0.00			2.00	False	False
2005-06-24	3	13.75	13.53	0.00			0.00	False	False
2005-06-17	3	13.75	13.50	0.00			0.76	False	False
2005-06-10	3	14.25	13.47	0.00			0.53	False	False
2005-06-03	1	13.00	13.42	0.00			0.00	False	False
2005-05-27	1	13.00	13.41	0.00			2.50	False	False
2005-05-20	1	13.00	13.41	0.00			0.00	False	False
2005-05-13	1	13.00	13.40	0.00			0.00	False	False
2005-05-06	1	13.00	13.40	0.00			0.17	False	False
2005-04-29	1	13.00	13.39	0.00			0.00	False	False
2005-04-22	1	13.00	13.39	0.00			0.00	False	False
2005-04-15	1	13.00	13.38	0.00			0.05	False	False
2005-04-08	3	13.85	13.38	0.00			0.76	False	False
2005-04-01	3	14.25	13.35	0.00			0.22	True	False
2005-03-24	2	14.10	13.31	0.01			0.00	False	False
2005-03-18	2	14.10	13.24	0.01			0.00	False	False
2005-03-11	2	14.10	13.17	0.01			0.00	False	False
2005-03-04	2	14.10	13.11	0.01			0.00	False	False
2005-02-25	3	14.10	13.04				0.00	False	False
2005-02-18	3	14.10	12.97				0.00	False	False
2005-02-11	3	14.10	12.91				6.87	False	False
2005-02-04	3	14.10	12.84				21.93	False	False
2005-01-28	0	14.10					7.81	False	False
2005-01-21	0	14.10					35.71	False	False
2005-01-14	0	13.80					inf	False	False
2005-01-07	0	12.85						False	False
2004-12-31	0	12.85						False	False
2004-12-23	0	12.85						False	False
2004-12-17	0	12.85						False	False
2004-12-10	0	12.85						False	False
2004-12-03	0	12.85						False	False
2004-11-26	0	12.85						False	False
2004-11-19	0	12.85					0.00	False	False
2004-11-12	0	12.85					0.00	False	False
2004-11-05	0	12.85					0.00	False	False
2004-10-29	0	12.85					0.00	False	False
2004-10-22	0	12.85					0.00	False	False
2004-10-15	0	12.85					0.00	False	False
2004-10-08	0	12.85					0.00	False	False
2004-10-01	0	12.85					0.00	False	False
2004-09-24	0	12.85					0.00	False	False
2004-09-17	0	12.85					0.00	False	False
2004-09-10	0	12.85					8.73	False	False
2004-09-03	0	13.10					18.67	False	False
2004-08-27	0	12.10					0.00	False	False
2004-08-20	0	12.10					0.00	False	False
2004-08-13	0	12.10					0.00	False	False
2004-08-06	0	12.10					0.00	False	False
2004-07-30	0	12.10						False	False
2004-07-23	0	12.10						False	False
2004-07-16	0	12.10						False	False