AVBC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	21.96	20.86	0.00	6.62	-1.28	0.67	False	False
2026-10-09	2	21.89	20.75	0.01	4.71	-0.83	0.69	False	False
2026-10-02	2	22.24	20.66	0.01	8.06	-0.27	0.70	False	False
2026-09-25	3	21.68	20.55	0.00	5.55	-1.04	0.90	False	False
2026-09-18	2	22.59	20.46	0.01	11.73	0.71	1.85	False	False
2026-09-11	2	21.77	20.34	0.01	8.05	-0.44	1.08	False	False
2026-09-04	2	22.09	20.25	0.01	9.13	0.45	1.57	False	False
2026-08-28	2	22.10	20.16	0.01	9.71	-1.51	0.90	False	False
2026-08-21	2	21.75	20.03	0.01	8.88	-1.16	1.09	False	False
2026-08-14	2	22.17	19.88	0.01	9.82		1.39	False	False
2026-08-07	2	21.50	19.72	0.01	7.35		1.64	False	False
2026-07-31	2	22.30	19.56	0.01	15.75		0.82	False	False
2026-07-24	2	21.54	19.37	0.01	13.51		0.71	False	False
2026-07-17	2	20.31	19.23	0.01			0.40	False	False
2026-07-10	2	20.47	19.14	0.01			0.45	False	False
2026-07-02	2	21.07	19.02	0.01			0.80	False	False
2026-06-26	2	20.21	18.88	0.01			9.93	False	False
2026-06-18	2	20.14	18.73	0.01			1.22	False	False
2026-06-12	2	20.47	18.57	0.01			1.17	False	False
2026-06-05	2	19.21	18.40	0.01			1.26	False	False
2026-05-29	2	19.06	18.27	0.01			0.88	False	False
2026-05-22	2	19.11	18.13	0.01			0.60	False	False
2026-05-15	2	18.88	17.99	0.01			0.71	False	False
2026-05-08	2	20.21	17.84	0.01			0.60	False	False
2026-05-01	2	20.66	17.66	0.01			0.74	False	False
2026-04-24	2	20.09	17.47	0.01			0.55	False	False
2026-04-17	2	21.10	17.30	0.01			1.25	True	False
2026-04-10	2	20.44	17.12	0.01			1.32	True	False
2026-04-02	2	19.75	16.97	0.01			0.72	False	False
2026-03-27	2	18.98	16.81	0.01			1.00	False	False
2026-03-20	2	18.84	16.69	0.01			0.70	False	False
2026-03-13	3	19.03	16.56				1.02	False	False
2026-03-06	3	19.12	16.41				1.08	False	False
2026-02-27	3	18.73	16.26				0.78	False	False
2026-02-20	3	18.98	16.13				0.59	False	False
2026-02-13	0	19.07					0.98	False	False
2026-02-06	0	19.41					1.98	False	False
2026-01-30	0	18.39					1.20	False	False
2026-01-23	0	17.23					0.47	False	False
2026-01-16	0	17.33					1.07	False	False
2026-01-09	0	16.82					1.09	False	False
2026-01-02	0	16.52					1.11	False	False
2025-12-26	0	17.34					0.60	False	False
2025-12-19	0	17.43					1.10	False	False
2025-12-12	0	17.12					1.49	False	False
2025-12-05	0	16.64					1.68	False	False
2025-11-28	0	15.83					0.63	False	False
2025-11-21	0	15.30					0.59	False	False
2025-11-14	0	15.28					0.38	False	False
2025-11-07	0	15.37					0.67	False	False
2025-10-31	0	14.87					0.43	False	False
2025-10-24	0	14.81					0.27	False	False
2025-10-17	0	14.63					0.30	False	False
2025-10-10	0	14.56					0.22	False	False
2025-10-03	0	14.95					0.22	False	False
2025-09-26	0	15.27					0.50	False	False
2025-09-19	0	15.70					1.38	False	False
2025-09-12	0	15.66					0.28	False	False
2025-09-05	0	15.09					0.34	False	False
2025-08-29	0	15.47					0.34	False	False
2025-08-22	0	14.90					0.39	False	False
2025-08-15	0	14.60						False	False
2025-08-08	0	14.58						False	False
2025-08-01	0	14.64						False	False