AVAV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	121.79	165.34	-0.02	-47.56	-2.70	0.98	False	True
2026-10-09	4	137.11	167.88	-0.02	-43.43	-0.17	0.93	False	False
2026-10-02	4	140.82	170.21	-0.02	-42.73	0.46	0.83	False	False
2026-09-25	4	152.05	173.17	-0.02	-39.70	1.02	0.69	False	False
2026-09-18	4	159.95	176.51	-0.02	-36.75	0.67	1.36	False	False
2026-09-11	4	146.71	180.00	-0.02	-42.73	-3.49	2.53	False	False
2026-09-04	4	144.65	183.24	-0.02	-44.55	-3.32	1.06	False	False
2026-08-28	4	147.94	186.99	-0.03	-43.76	-0.06	0.73	False	False
2026-08-21	4	160.22	191.34	-0.02	-39.41	1.03	0.70	False	False
2026-08-14	4	192.81	196.26	-0.02	-28.78	4.62	0.55	False	False
2026-08-07	4	186.73	202.93	-0.02	-31.29	4.15	0.80	False	False
2026-07-31	4	149.37	208.87	-0.02	-43.52	-3.08	0.62	False	False
2026-07-24	4	149.51	212.43	-0.01	-43.54	1.55	0.91	False	False
2026-07-17	4	142.20	215.95	-0.02	-47.27	-1.76	0.87	False	False
2026-07-10	4	144.58	219.31	-0.02	-47.90	-2.07	1.41	False	False
2026-07-02	4	190.89	222.45	-0.02	-31.20	0.72	2.85	False	False
2026-06-26	4	137.95	225.37	-0.02	-49.76	-5.27	2.05	False	True
2026-06-18	4	169.61	230.09	-0.02	-40.25	-0.24	0.74	False	False
2026-06-12	4	170.58	233.52	-0.02	-39.63	1.24	0.78	False	False
2026-06-05	4	185.92	237.54	-0.02	-34.10	1.75	1.02	False	False
2026-05-29	4	207.24	242.33	-0.02	-28.68	1.32	1.69	False	False
2026-05-22	4	174.23	247.75	-0.02	-39.27	-2.47	0.62	False	False
2026-05-15	4	158.00	254.56	-0.02	-44.61	-3.47	0.68	False	True
2026-05-08	4	168.29	260.98	-0.02	-41.11	-2.26	0.78	False	False
2026-05-01	4	184.97	268.45	-0.01	-33.97	-1.53	0.55	False	False
2026-04-24	4	196.28	274.77	-0.01	-29.38	-1.05	0.81	False	False
2026-04-17	4	191.42	278.27	-0.01	-30.74	-2.38	0.68	False	False
2026-04-10	4	179.72	281.17	-0.01	-32.06	-3.34	0.57	False	False
2026-04-02	4	184.36	283.28	-0.01	-27.86	-4.25	0.45	False	False
2026-03-27	1	184.43	284.67	-0.00	-25.19	-5.40	0.63	False	False
2026-03-20	1	197.72	286.57	-0.00	-21.21	-5.62	0.88	False	False
2026-03-13	1	207.07	287.98	-0.00	-18.71	-3.41	1.64	False	False
2026-03-06	1	229.80	289.29	-0.00	-10.86	-2.53	3.93	False	False
2026-02-27	1	252.25	289.88	-0.00	-3.58	-2.84	0.57	False	False
2026-02-20	1	264.63	290.14	-0.00	1.29	-4.72	0.68	False	False
2026-02-13	1	243.87	290.42	0.00	-5.05	-14.78	0.80	False	False
2026-02-06	1	257.20	291.42	0.01	-0.74	-11.37	1.16	False	False
2026-01-30	1	278.39	291.64	0.01	7.76	0.81	1.17	False	False
2026-01-23	2	307.75	290.57	0.01	20.17	4.16	1.53	False	False
2026-01-16	2	392.86	289.58	0.02	54.06	13.36	1.63	False	False
2026-01-09	2	364.99	282.81	0.01	44.75	11.31	2.58	False	False
2026-01-02	1	256.19	277.15	0.01	4.53	-2.80	0.64	False	False
2025-12-26	1	255.00	274.97	0.01	3.55	-3.47	0.69	False	False
2025-12-19	1	243.01	272.40	0.01	0.62	-4.68	1.18	False	False
2025-12-12	1	239.00	269.94	0.01	-0.51	-6.54	2.13	False	False
2025-12-05	2	278.39	267.44	0.02	15.74	-6.83	0.92	False	False
2025-11-28	2	279.46	263.68	0.02	17.43	-10.37	0.41	False	False
2025-11-21	2	272.54	259.66	0.02	19.36	-11.49	0.64	False	False
2025-11-14	2	291.21	255.56	0.03	25.64	-8.00	0.64	False	False
2025-11-07	2	329.65	250.77	0.04	43.07	-9.48	0.77	False	False
2025-10-31	2	369.91	244.66	0.04	58.91	-3.00	0.58	False	False
2025-10-24	2	378.54	236.05	0.04	65.31	6.19	0.94	False	False
2025-10-17	2	350.59	227.46	0.04	57.63	6.81	1.12	False	False
2025-10-10	2	392.29	219.94	0.03	81.01	16.30	1.37	True	False
2025-10-03	2	374.64	211.18	0.03	70.93	15.32	1.61	True	False
2025-09-26	2	301.20	203.11	0.02	40.54	5.75	1.04	True	False
2025-09-19	2	278.55	198.05	0.01	30.40	3.40	1.13	False	False
2025-09-12	2	243.00	193.93	0.01	15.81	-1.23	1.29	False	False
2025-09-05	2	226.08	191.06	0.01	9.64	-3.23	0.37	False	False
2025-08-29	2	241.35	189.42	0.01	17.55	-3.71	0.38	False	False
2025-08-22	2	239.84	187.38	0.02	16.79	-4.93	0.45	False	False
2025-08-15	2	246.65	185.40	0.02	20.73	-4.83	0.51	False	False
2025-08-08	2	247.45	182.80	0.02	22.55	-3.55	0.52	False	False
2025-08-01	2	260.07	180.06	0.02	32.40	1.06	0.55	False	False
2025-07-25	2	272.88	176.75	0.02	36.52	-2.88	0.75	False	False
2025-07-18	2	274.03	172.91	0.02	40.04	8.70	2.08	False	False
2025-07-11	2	263.80	169.25	0.01	36.76	7.22	2.49	False	False
2025-07-03	2	246.23	165.67	0.01	28.16	5.87	3.36	False	False
2025-06-27	3	278.07	162.91	0.00	48.05	12.33	7.14	True	False
2025-06-20	3	189.65	160.12	-0.00	5.22	2.55	1.38	False	False
2025-06-13	3	195.10	160.33	-0.01	7.88	4.64	1.45	False	False
2025-06-06	3	190.89	160.49	-0.01	4.68	2.59	1.93	False	False
2025-05-30	3	178.03	161.73	-0.01	-1.29	2.25	1.21	False	False
2025-05-23	3	169.07	162.99	-0.01	-4.99	2.08	0.98	False	False
2025-05-16	4	164.09	164.72	-0.01	-10.67	0.01	0.72	False	False
2025-05-09	4	165.47	166.48	-0.01	-5.70	1.81	0.79	False	False
2025-05-02	4	158.79	168.15	-0.01	-10.29	4.89	0.59	False	False
2025-04-25	4	149.59	169.79	-0.01	-13.29	4.48	0.71	False	False
2025-04-17	4	147.61	171.44	-0.01	-10.72	4.89	0.62	False	False
2025-04-11	4	146.33	172.61	-0.01	-12.95	3.69	1.58	False	False
2025-04-04	4	111.65	174.14	-0.01	-29.85	-0.45	0.94	False	False
2025-03-28	4	120.93	176.40	-0.01	-31.20	-2.39	0.65	False	False
2025-03-21	4	125.01	179.16	-0.01	-30.28	-2.64	0.93	False	False
2025-03-14	4	129.45	181.18	-0.01	-27.72	-1.97	1.27	False	False
2025-03-07	1	132.33	183.21	-0.00	-28.06	-4.94	3.61	False	False
2025-02-28	1	149.62	184.67	-0.00	-21.63	-3.76	1.00	False	False
2025-02-21	1	154.79	185.23	-0.00	-19.71	-3.15	0.77	False	False
2025-02-14	1	156.99	185.87	0.00	-19.84	-2.13	0.98	False	False
2025-02-07	1	176.93	186.11	-0.00	-8.29	0.58	0.86	False	False
2025-01-31	1	180.15	185.99	-0.00	-6.60	1.95	0.63	False	False
2025-01-24	4	180.36	185.61	-0.01	-7.12	2.34	0.62	False	False
2025-01-17	4	168.74	185.67	-0.01	-11.34	0.29	0.68	False	False
2025-01-10	4	165.03	186.36	-0.01	-10.62	1.88	0.55	False	False
2025-01-03	4	161.01	188.04	-0.01	-14.40	0.19	0.53	False	False
2024-12-27	4	157.66	189.41	-0.01	-16.48	-4.61	0.49	False	False
2024-12-20	1	164.03	190.89	-0.00	-12.52	-4.11	2.21	False	False
2024-12-13	1	156.50	192.09	0.00	-18.15	-6.57	1.88	False	False
2024-12-06	1	163.33	193.33	0.00	-15.18	-9.06	3.18	False	False
2024-11-29	2	194.50	194.10	0.01	1.96	-4.73	0.72	False	False
2024-11-22	2	195.91	193.24	0.01	3.90	-4.70	1.69	False	False
2024-11-15	2	200.06	191.98	0.01	8.12	-3.00	1.20	False	False
2024-11-08	2	227.87	190.32	0.01	21.06	0.02	1.05	True	False
2024-11-01	2	216.00	187.62	0.01	20.87	0.48	0.53	False	False
2024-10-25	2	220.90	185.37	0.01	22.70	1.91	0.55	False	False
2024-10-18	2	216.97	183.12	0.01	20.12	3.33	0.74	False	False
2024-10-11	2	215.39	180.85	0.01	20.97	1.68	0.75	False	False
2024-10-04	2	207.95	178.63	0.01	18.93	1.82	1.35	False	False
2024-09-27	2	199.23	177.23	0.01	15.06	-1.74	1.23	False	False
2024-09-20	2	182.76	174.88	0.01	6.80	-1.42	2.14	False	False
2024-09-13	2	192.11	172.90	0.01	14.23	-0.93	0.76	False	False
2024-09-06	2	179.47	170.65	0.01	11.67	-0.65	1.25	False	False
2024-08-30	2	203.76	168.84	0.01	22.00	3.28	1.31	False	False
2024-08-23	2	185.62	166.10	0.01	12.46	0.10	0.45	False	False
2024-08-16	2	190.44	163.98	0.01	17.95	3.04	0.58	False	False
2024-08-09	2	176.02	161.73	0.01	14.28	1.06	0.68	False	False
2024-08-02	2	166.50	160.09	0.01	8.88	-0.01	0.58	False	False
2024-07-26	2	173.82	158.49	0.01	12.05	-2.10	0.55	False	False
2024-07-19	2	164.23	156.89	0.01	5.78	-5.08	0.95	False	False
2024-07-12	2	173.25	155.67	0.01	10.04	-8.87	0.77	False	False
2024-07-05	2	168.90	154.10	0.01	8.91	-7.96	0.93	False	False
2024-06-28	2	182.16	152.63	0.02	20.46	-5.90	2.53	False	False
2024-06-21	2	189.48	151.22	0.02	26.11	-4.28	2.10	False	False
2024-06-14	2	215.24	149.35	0.02	45.53	1.23	1.23	True	False
2024-06-07	2	202.29	146.34	0.02	40.76	0.56	0.68	False	False
2024-05-31	2	202.15	143.65	0.02	44.06	3.86	0.64	True	False
2024-05-24	2	199.77	140.91	0.02	43.22	5.34	0.69	True	False
2024-05-17	2	193.83	138.04	0.02	40.61	5.31	0.66	True	False
2024-05-10	2	186.47	135.48	0.01	38.50	6.14	1.10	True	False
2024-05-03	2	168.77	132.98	0.01	28.62	3.78	0.86	False	False
2024-04-26	2	158.09	130.86	0.01	21.87	1.39	0.89	False	False
2024-04-19	2	150.02	129.30	0.01	19.36	1.33	0.63	False	False
2024-04-12	2	147.12	128.05	0.01	13.95	-0.74	0.57	False	False
2024-04-05	2	148.53	126.86	0.01	13.51	-4.43	0.62	False	False
2024-03-28	2	153.28	125.69	0.02	16.32	3.56	0.65	False	False
2024-03-22	2	148.91	123.85	0.02	14.04	3.79	1.16	False	False
2024-03-15	2	148.60	122.03	0.01	16.92	3.80	1.68	False	False
2024-03-08	2	166.23	120.19	0.01	31.23	7.26	8.18	True	False
2024-03-01	2	128.73	117.84	0.01	2.08	0.28	1.42	False	False
2024-02-23	2	123.24	116.77	0.01	-1.12	-1.00	0.82	False	False
2024-02-16	2	124.44	115.83	0.01	1.73	-0.81	0.81	False	False
2024-02-09	2	125.19	114.90	0.01	2.18	-1.93	0.67	False	False
2024-02-02	2	121.71	113.94	0.01	0.97	-0.96	0.55	False	False
2024-01-26	2	122.10	113.09	0.01	2.88	-1.84	0.64	False	False
2024-01-19	2	122.96	112.43	0.01	4.97	-1.83	0.50	False	False
2024-01-12	2	126.80	111.36	0.01	9.91	-0.61	0.73	False	False
2024-01-05	2	118.30	110.26	0.01	4.80	-2.39	0.70	False	False
2023-12-29	2	126.04	109.58	0.01	10.23	-4.69	0.38	False	False
2023-12-22	2	127.57	108.68	0.01	12.30	-3.14	0.67	False	False
2023-12-15	2	126.18	107.50	0.01	12.34	-1.62	1.63	False	False
2023-12-08	2	124.79	106.85	0.01	14.38	-1.05	3.15	False	False
2023-12-01	2	139.71	106.24	0.01	28.98	2.54	1.00	True	False
2023-11-24	2	133.37	105.01	0.01	24.86	1.20	0.66	True	False
2023-11-17	2	125.02	103.92	0.01	18.84	-0.42	0.83	False	False
2023-11-10	2	121.59	103.18	0.01	18.59	1.43	0.81	False	False
2023-11-03	2	119.82	102.67	0.01	18.81	2.91	0.61	False	False
2023-10-27	2	113.93	102.14	0.01	20.07	1.35	1.12	False	False
2023-10-20	2	116.87	101.39	0.01	20.52	1.40	1.38	False	False
2023-10-13	2	111.52	100.50	0.01	12.85	0.52	1.60	False	False
2023-10-06	2	105.02	99.80	0.01	7.17	-1.41	0.84	False	False
2023-09-29	2	111.53	99.31	0.01	14.67	4.60	0.93	False	False
2023-09-22	2	112.33	98.57	0.01	14.91	4.96	0.98	False	False
2023-09-15	2	111.38	97.66	0.01	10.79	4.02	1.47	False	False
2023-09-08	3	113.48	96.88	0.00	12.82	4.54	4.27	True	False
2023-09-01	3	98.05	96.03	0.00	-3.71	0.28	0.77	False	False
2023-08-25	1	94.41	95.83	0.00	-4.92	0.90	0.61	False	False
2023-08-18	1	93.48	95.64	0.00	-5.28	0.23	0.48	False	False
2023-08-11	3	95.66	95.29	0.00	-5.36	0.05	0.52	False	False
2023-08-04	3	96.62	95.04	0.00	-4.82	-0.35	0.68	False	False
2023-07-28	3	95.03	94.69	0.00	-8.53	-2.52	0.54	False	False
2023-07-21	3	96.47	94.38	0.00	-6.22	0.34	0.95	False	False
2023-07-14	3	96.45	93.99	0.00	-5.54	0.09	0.65	False	False
2023-07-07	3	96.20	93.50	0.00	-3.42	-1.00	0.59	False	False
2023-06-30	3	102.28	93.03	0.00	1.55	-0.07	2.43	False	False
2023-06-23	1	90.89	92.71	0.00	-7.60	-1.11	0.79	False	False
2023-06-16	3	93.88	92.75	0.00	-5.90	-4.47	1.31	False	False
2023-06-09	3	97.95	92.71	0.00	0.58	-3.43	0.80	False	False
2023-06-02	2	98.84	92.55	0.01	1.85	-2.15	0.78	False	False
2023-05-26	2	92.32	92.08	0.01	-3.16	-2.74	1.91	False	False
2023-05-19	2	106.52	92.01	0.01	11.99	0.15	0.52	False	False
2023-05-12	2	106.62	91.12	0.01	14.30	-0.33	0.50	False	False
2023-05-05	2	102.82	90.08	0.01	10.46	-0.84	0.50	False	False
2023-04-28	3	100.69	89.22	0.00	7.79	1.79	0.55	False	False
2023-04-21	3	102.73	88.64	0.00	11.38	2.23	0.85	False	False
2023-04-14	3	106.32	88.17	0.00	15.61	2.82	1.33	False	False
2023-04-06	3	103.79	87.70	-0.00	13.84	1.91	3.44	False	False
2023-03-31	3	91.66	87.57	-0.00	0.63	0.05	0.66	False	False
2023-03-24	3	90.06	87.28	-0.00	2.45	1.11	0.75	False	False
2023-03-17	3	90.39	87.52	-0.00	4.33	1.35	1.65	False	False
2023-03-10	3	90.54	87.92	-0.00	6.20	1.57	2.99	False	False
2023-03-03	3	89.27	88.17	0.00	0.42	-0.82	1.17	False	False
2023-02-24	1	85.13	88.20	0.00	-1.99	-1.10	0.69	False	False
2023-02-17	1	87.73	88.25	0.00	-1.07	-0.03	0.74	False	False
2023-02-10	3	88.24	88.03	0.00	-0.08	-1.41	0.71	False	False
2023-02-03	3	91.96	87.71	0.00	3.70	-0.72	1.03	False	False
2023-01-27	3	88.60	87.41	0.00	2.41	-1.50	0.62	False	False
2023-01-20	1	82.91	87.32	-0.00	-0.94	-2.24	0.72	False	False
2023-01-13	3	88.31	87.32	-0.00	5.57	0.14	0.93	False	False
2023-01-06	1	86.11	87.16	-0.00	6.57	0.67	0.66	False	False
2022-12-30	1	85.66	87.30	-0.00	8.43	-1.42	0.44	False	False
2022-12-23	1	84.72	87.66	-0.00	8.03	-1.81	0.91	False	False
2022-12-16	1	81.86	88.03	0.00	5.02	-3.35	1.99	False	False
2022-12-09	1	82.13	88.12	0.00	3.90	-3.62	1.26	False	False
2022-12-02	3	92.68	88.06	0.00	14.11	-0.23	0.79	False	False
2022-11-25	3	92.08	87.68	-0.00	15.28	-0.73	0.76	False	False
2022-11-18	3	92.73	87.28	-0.00	18.42	2.33	0.74	False	False
2022-11-11	3	92.93	87.09	-0.01	18.37	2.48	0.65	False	False
2022-11-04	4	84.96	87.63	-0.01	15.02	1.59	0.54	False	False
2022-10-28	3	90.14	88.23	-0.00	18.22	-0.40	0.66	False	False
2022-10-21	1	79.74	88.37	-0.00	9.11	-3.75	0.64	False	False
2022-10-14	1	75.59	89.02	0.00	8.47	-3.78	0.79	False	False
2022-10-07	1	76.84	89.61	0.01	8.65	-4.94	1.04	False	False
2022-09-30	1	83.36	89.57	0.01	19.80	2.29	0.97	False	False
2022-09-23	1	88.65	89.27	0.01	24.10	-0.26	1.27	False	False
2022-09-16	2	92.13	88.39	0.01	23.60	-0.85	1.49	False	False
2022-09-09	2	100.07	87.30	0.02	28.40	2.11	1.93	False	False
2022-09-02	1	82.91	85.99	0.02	10.66	-0.86	1.53	False	False
2022-08-26	2	97.12	85.12	0.02	25.14	3.83	0.86	False	False
2022-08-19	2	102.62	83.67	0.01	27.01	4.98	0.89	False	False
2022-08-12	2	97.93	82.16	0.01	19.97	3.43	0.68	False	False
2022-08-05	2	90.17	80.93	0.01	14.09	0.86	0.51	False	False
2022-07-29	2	86.64	80.01	0.01	9.81	-1.75	0.50	False	False
2022-07-22	2	81.21	79.19	0.01	7.09	-0.76	0.71	False	False
2022-07-15	3	78.68	78.61	0.00	6.25	-2.85	0.63	False	False
2022-07-08	3	82.81	78.12	0.00	10.64	-2.27	0.70	False	False
2022-07-01	3	85.91	77.46	0.00	16.83	-0.91	2.36	False	False
2022-06-24	3	82.80	77.19	-0.00	10.11	-2.06	0.52	False	False
2022-06-17	3	83.52	77.20	0.00	17.65	1.72	1.14	False	False
2022-06-10	3	90.53	77.38	0.00	19.71	4.58	0.83	False	False
2022-06-03	3	96.27	77.41	-0.00	20.47	5.18	0.59	False	False
2022-05-27	3	95.99	77.38	-0.00	18.34	5.14	0.51	False	False
2022-05-20	3	84.54	77.15	-0.00	10.76	2.31	0.60	False	False
2022-05-13	3	80.15	77.36	-0.00	1.38	-5.52	0.68	False	False
2022-05-06	3	81.25	77.69	0.00	-0.27	-3.56	0.88	False	False
2022-04-29	3	80.32	77.87	0.00	-2.20	-1.17	0.75	False	False
2022-04-22	3	86.78	78.10	0.00	1.52	-1.40	1.15	False	False
2022-04-14	3	109.18	78.01	0.00	23.46	5.48	0.94	False	False
2022-04-08	3	103.09	77.25	-0.00	13.98	6.79	1.24	False	False
2022-04-01	3	94.28	76.94	-0.00	2.48	5.20	0.97	False	False
2022-03-25	3	99.32	77.26	-0.01	7.11	10.03	1.20	False	False
2022-03-18	3	93.19	77.40	-0.01	1.53	9.47	3.30	False	False
2022-03-11	4	75.74	77.61	-0.01	-13.18	5.96	1.87	False	False
2022-03-04	4	74.24	78.45	-0.01	-18.32	6.26	2.42	False	False
2022-02-25	4	62.27	79.47	-0.01	-32.99	3.33	0.78	False	False
2022-02-18	4	59.46	80.77	-0.02	-36.34	1.73	0.59	False	False
2022-02-11	4	60.79	82.00	-0.02	-37.01	1.77	0.45	False	False
2022-02-04	4	56.71	83.11	-0.02	-43.35	0.08	0.48	False	False
2022-01-28	4	53.78	84.53	-0.02	-46.33	-0.17	0.87	False	False
2022-01-21	4	57.31	85.99	-0.02	-43.27	0.21	0.80	False	False
2022-01-14	4	60.96	87.80	-0.02	-44.10	-0.28	0.73	False	False
2022-01-07	4	62.53	89.43	-0.02	-43.66	0.44	0.75	False	False
2021-12-31	4	62.03	91.10	-0.02	-45.63	-3.75	0.60	False	False
2021-12-23	4	63.75	92.74	-0.01	-44.10	-4.25	1.02	False	False
2021-12-17	4	64.13	94.27	-0.01	-42.97	-4.67	2.61	False	False
2021-12-10	4	63.07	95.73	-0.01	-45.40	-5.88	10.55	False	True
2021-12-03	4	77.75	97.21	-0.01	-30.64	-2.84	1.13	False	True
2021-11-26	4	83.19	98.26	-0.01	-27.11	-1.03	0.42	False	False
2021-11-19	4	88.74	99.17	-0.01	-24.29	-0.91	0.49	False	False
2021-11-12	4	91.59	99.93	-0.01	-21.88	-0.42	0.38	False	False
2021-11-05	4	95.14	100.49	-0.01	-19.30	0.63	0.51	False	False
2021-10-29	4	89.11	101.09	-0.01	-22.99	-0.50	0.60	False	False
2021-10-22	4	90.88	102.10	-0.01	-20.66	1.13	0.44	False	False
2021-10-15	4	90.09	103.03	-0.01	-20.20	0.70	0.53	False	False
2021-10-08	4	86.79	104.01	-0.01	-21.81	-1.29	0.62	False	False
2021-10-01	4	87.07	105.17	-0.01	-20.98	-2.95	1.14	False	False
2021-09-24	4	84.22	105.78	-0.01	-25.19	-4.07	1.22	False	False
2021-09-17	4	86.25	106.64	-0.01	-22.98	-3.01	3.35	False	False
2021-09-10	4	93.85	108.01	-0.01	-16.66	-1.58	2.07	False	False
2021-09-03	4	103.86	109.44	-0.01	-9.20	-0.77	0.57	False	False
2021-08-27	1	103.44	110.06	-0.00	-8.91	-0.03	0.70	False	False
2021-08-20	1	99.51	110.44	-0.00	-10.96	0.60	0.69	False	False
2021-08-13	1	100.87	111.57	0.00	-10.33	0.88	0.48	False	False
2021-08-06	1	104.99	112.09	0.00	-6.11	1.01	0.79	False	False
2021-07-30	1	101.10	111.68	0.00	-8.78	0.65	0.76	False	False
2021-07-23	1	96.40	111.21	0.00	-13.37	-4.04	0.80	False	False
2021-07-16	1	94.16	110.96	0.00	-13.83	-4.44	0.73	False	False
2021-07-09	1	99.34	110.69	0.01	-10.14	-3.73	0.96	False	False
2021-07-02	1	97.69	110.18	0.01	-11.37	-3.95	4.29	False	False
2021-06-25	2	111.61	109.94	0.01	2.77	-0.22	1.12	False	False
2021-06-18	2	109.81	109.11	0.01	3.92	0.09	1.08	False	False
2021-06-11	2	112.49	108.22	0.01	4.79	0.52	0.62	False	False
2021-06-04	2	111.34	107.18	0.01	4.44	0.20	0.53	False	False
2021-05-28	2	109.63	106.03	0.01	3.65	-0.64	0.58	False	False
2021-05-21	2	108.06	104.92	0.01	3.58	-1.04	0.62	False	False
2021-05-14	2	107.28	103.90	0.01	2.69	-0.63	0.75	False	False
2021-05-07	2	109.45	102.82	0.02	3.64	-2.05	0.59	False	False
2021-04-30	2	110.37	101.55	0.02	6.20	-3.88	0.51	False	False
2021-04-23	2	111.46	99.97	0.02	7.73	-3.91	0.68	False	False
2021-04-16	2	108.40	98.31	0.02	5.22	-5.40	0.57	False	False
2021-04-09	2	113.18	96.81	0.02	11.85	-4.27	1.12	False	False
2021-04-01	2	119.35	95.17	0.02	21.74	1.49	0.65	False	False
2021-03-26	2	118.81	93.59	0.01	23.36	0.20	0.56	False	False
2021-03-19	2	119.46	92.19	0.01	26.80	-3.19	1.46	False	False
2021-03-12	2	121.68	90.82	0.01	28.92	-5.36	1.15	False	False
2021-03-05	2	105.42	89.48	0.02	15.78	-5.68	1.37	False	False
2021-02-26	2	110.08	88.66	0.02	22.56	-3.59	1.04	False	False
2021-02-19	2	127.30	87.55	0.02	39.58	-3.87	0.83	False	False
2021-02-12	2	136.59	85.81	0.02	50.35	2.57	0.97	False	False
2021-02-05	2	122.67	83.86	0.02	38.52	6.98	0.87	False	False
2021-01-29	2	114.77	82.32	0.02	36.92	7.77	1.44	False	False
2021-01-22	2	133.25	81.08	0.02	55.05	11.23	2.15	True	False
2021-01-15	2	116.64	79.21	0.01	40.06	8.29	2.81	True	False
2021-01-08	2	92.69	77.57	0.01	10.59	1.20	1.17	False	False
2020-12-31	2	86.90	76.80	0.01	5.84	-1.86	0.64	False	False
2020-12-24	2	88.97	76.45	0.01	10.14	-0.16	0.70	False	False
2020-12-18	2	86.13	75.85	0.01	6.90	-0.61	2.14	False	False
2020-12-11	2	83.90	75.16	0.01	5.77	-0.11	1.37	False	False
2020-12-04	2	90.47	74.42	0.01	13.30	2.65	0.67	True	False
2020-11-27	2	86.66	73.45	0.01	10.79	0.21	0.58	False	False
2020-11-20	2	83.30	72.53	0.01	9.34	0.92	0.74	False	False
2020-11-13	2	81.22	71.61	0.01	6.23	1.05	0.75	False	False
2020-11-06	2	76.70	70.86	0.01	2.72	1.39	0.59	False	False
2020-10-30	2	76.36	70.27	0.01	9.94	5.13	0.74	False	False
2020-10-23	2	77.51	69.51	0.01	5.65	4.16	0.75	False	False
2020-10-16	2	75.00	68.77	0.01	2.02	2.77	1.06	False	False
2020-10-09	3	71.14	68.05	0.00	-2.85	1.54	1.52	False	False
2020-10-02	1	62.97	67.36	0.00	-10.58	-2.54	0.86	False	False
2020-09-25	1	61.72	67.30	0.00	-11.00	-3.81	0.94	False	False
2020-09-18	1	63.42	66.96	0.00	-9.07	-4.84	1.46	False	False
2020-09-11	1	63.95	66.98	0.00	-9.01	-6.18	1.50	False	False
2020-09-04	3	71.87	66.97	0.00	-0.41	-4.28	0.86	False	False
2020-08-28	2	76.87	66.84	0.01	4.23	-2.33	0.54	False	False
2020-08-21	2	78.47	66.50	0.01	10.31	-0.98	0.69	False	False
2020-08-14	2	81.33	66.14	0.01	15.71	-0.72	0.53	False	False
2020-08-07	2	81.05	65.79	0.01	16.70	-0.40	0.96	True	False
2020-07-31	2	76.55	65.41	0.01	13.57	-2.37	0.48	False	False
2020-07-24	2	75.29	65.11	0.01	14.21	-3.35	0.91	False	False
2020-07-17	2	78.00	64.66	0.01	18.60	2.29	0.63	False	False
2020-07-10	2	76.42	64.18	0.01	18.31	0.89	0.69	False	False
2020-07-02	2	77.71	63.69	0.01	23.06	0.73	0.99	False	False
2020-06-26	2	77.02	63.18	0.01	27.60	2.64	2.33	False	False
2020-06-19	2	67.59	62.66	0.01	9.43	-0.44	1.41	False	False
2020-06-12	2	69.57	62.35	0.01	14.74	1.55	1.35	False	False
2020-06-05	2	76.41	62.13	0.01	20.14	3.82	1.00	True	False
2020-05-29	3	70.83	61.64	0.00	17.03	3.08	0.80	False	False
2020-05-22	3	65.35	61.29	0.00	11.19	3.30	0.67	False	False
2020-05-15	3	61.88	61.01	0.00	8.52	1.80	0.83	False	False
2020-05-08	3	61.27	60.87	0.00	4.85	-0.01	0.50	False	False
2020-05-01	1	59.22	60.71	0.00	4.70	-0.54	0.74	False	False
2020-04-24	1	55.67	60.55	-0.00	-2.02	-2.37	0.39	False	False
2020-04-17	1	58.56	60.47	-0.00	1.32	-3.25	0.84	False	False
2020-04-09	1	59.00	60.56	0.00	4.90	3.33	0.60	False	False
2020-04-03	1	53.72	60.62	0.00	6.85	1.54	1.07	False	False
2020-03-27	1	55.29	60.73	0.00	7.47	5.75	1.56	False	False
2020-03-20	1	53.45	60.60	0.00	14.30	5.52	1.70	False	False
2020-03-13	1	50.41	60.51	0.00	-8.43	0.41	1.39	False	False
2020-03-06	3	61.15	60.58	0.00	0.68	1.15	1.71	False	False
2020-02-28	1	51.39	60.29	0.00	-15.51	-3.06	1.81	False	False
2020-02-21	2	64.03	60.33	0.01	-7.77	-0.93	1.06	False	False
2020-02-14	2	63.82	60.00	0.01	-10.09	-2.08	1.14	False	False
2020-02-07	2	67.80	59.69	0.01	-3.91	-0.43	0.87	False	False
2020-01-31	2	66.61	59.29	0.01	-3.28	0.47	0.95	False	False
2020-01-24	3	67.93	58.94	0.00	-4.06	2.28	0.61	False	False
2020-01-17	3	70.84	58.57	0.00	-1.76	2.41	1.07	False	False
2020-01-10	3	69.63	58.34	0.00	-2.18	2.63	1.82	False	False
2020-01-03	3	67.31	58.11	-0.00	-5.14	1.67	1.00	False	False
2019-12-27	3	62.05	58.00	-0.00	-13.17	0.16	0.52	False	False
2019-12-20	3	63.40	58.09	-0.00	-11.38	1.58	1.42	False	False
2019-12-13	3	61.81	58.18	-0.00	-12.71	0.10	0.92	False	False
2019-12-06	3	62.50	58.35	-0.00	-11.82	0.73	2.36	False	False
2019-11-29	3	61.34	58.46	-0.00	-13.81	0.82	0.75	False	False
2019-11-22	1	58.40	58.71	-0.00	-17.70	1.03	0.71	False	False
2019-11-15	3	62.68	59.08	-0.00	-13.10	1.82	0.59	False	False
2019-11-08	3	61.78	59.23	-0.00	-14.76	2.02	0.64	False	False
2019-11-01	3	60.42	59.43	-0.01	-17.07	2.21	0.77	False	False
2019-10-25	4	56.79	59.71	-0.01	-21.84	1.70	0.65	False	False
2019-10-18	4	57.84	60.09	-0.01	-20.39	-0.09	1.00	False	False
2019-10-11	4	56.38	60.42	-0.01	-22.85	-0.24	0.56	False	False
2019-10-04	4	54.42	60.91	-0.01	-25.91	0.35	0.90	False	False
2019-09-27	4	53.28	61.72	-0.01	-28.63	1.29	1.35	False	False
2019-09-20	4	61.27	62.59	-0.01	-20.01	3.39	1.90	False	False
2019-09-13	4	60.88	63.30	-0.01	-21.87	2.74	1.26	False	False
2019-09-06	4	56.94	64.00	-0.01	-27.30	1.72	1.52	False	False
2019-08-30	4	51.53	64.63	-0.01	-33.80	0.25	0.82	False	False
2019-08-23	4	50.78	65.41	-0.01	-33.55	0.41	0.60	False	False
2019-08-16	4	52.52	66.34	-0.01	-32.83	0.39	0.50	False	False
2019-08-09	4	52.44	67.15	-0.01	-34.16	-0.11	0.78	False	False
2019-08-02	4	52.54	67.86	-0.01	-34.81	-0.45	0.67	False	True
2019-07-26	4	54.22	68.38	-0.01	-35.19	-0.88	0.62	False	False
2019-07-19	4	54.27	68.83	-0.01	-34.41	-2.70	0.75	False	False
2019-07-12	4	55.85	69.18	-0.01	-33.73	-2.52	0.92	False	False
2019-07-05	4	56.31	69.83	-0.01	-33.01	-2.88	0.72	False	False
2019-06-28	4	56.77	70.28	-0.01	-31.69	-3.66	3.52	False	False
2019-06-21	4	63.99	70.94	-0.01	-23.59	-1.57	1.71	False	False
2019-06-14	4	62.55	71.82	-0.01	-23.66	-1.55	1.05	False	False
2019-06-07	4	64.02	73.07	-0.01	-21.48	-0.60	0.81	False	False
2019-05-31	4	64.75	74.35	-0.01	-17.07	-0.01	0.44	False	False
2019-05-24	4	66.20	75.32	-0.01	-17.31	-0.31	0.50	False	False
2019-05-17	4	66.76	76.11	-0.01	-17.47	0.08	0.79	False	False
2019-05-10	4	65.84	76.98	-0.01	-19.07	-0.54	0.55	False	False
2019-05-03	4	68.96	77.88	-0.02	-17.04	-0.41	0.66	False	False
2019-04-26	4	69.53	78.98	-0.02	-16.06	-0.63	0.68	False	False
2019-04-18	4	67.14	80.40	-0.01	-17.79	-1.20	0.53	False	False
2019-04-12	4	67.82	81.74	-0.01	-16.92	-1.99	0.70	False	False
2019-04-05	4	68.60	83.36	-0.01	-15.42	-4.94	0.73	False	False
2019-03-29	4	68.41	84.42	-0.01	-13.53	-4.36	0.84	False	False
2019-03-22	1	67.69	85.07	-0.00	-13.00	-5.51	1.15	False	False
2019-03-15	1	71.04	85.66	0.00	-8.97	-4.74	2.09	False	False
2019-03-08	1	78.69	86.11	0.00	4.34	-0.19	4.37	False	False
2019-03-01	1	79.44	86.15	0.00	3.91	-0.11	0.98	False	False
2019-02-22	1	82.46	86.00	0.00	9.03	-0.83	0.55	False	False
2019-02-15	1	82.00	85.65	0.00	9.97	-0.06	0.68	False	False
2019-02-08	1	75.87	85.43	0.00	5.09	-1.16	0.57	False	False
2019-02-01	1	74.76	85.34	0.00	4.34	-0.16	0.90	False	False
2019-01-25	1	78.70	85.25	0.00	12.34	1.51	0.58	False	False
2019-01-18	1	76.75	85.01	0.00	10.20	1.21	0.59	False	False
2019-01-11	1	73.75	84.43	0.00	9.71	-1.18	0.77	False	False
2019-01-04	1	68.37	83.95	0.00	4.99	-0.07	0.70	False	False
2018-12-28	1	67.57	83.71	0.00	6.29	-1.09	0.63	False	False
2018-12-21	1	64.82	83.41	0.01	5.37	-8.16	1.70	False	False
2018-12-14	1	75.41	83.18	0.01	14.44	-8.62	0.90	False	False
2018-12-07	1	69.81	82.53	0.01	5.26	-11.79	1.29	False	False
2018-11-30	1	76.60	82.20	0.02	10.64	-8.58	1.57	False	False
2018-11-23	2	90.37	81.53	0.02	38.01	-1.50	0.40	False	False
2018-11-16	2	100.03	80.34	0.02	48.93	1.12	0.47	False	False
2018-11-09	2	102.42	78.89	0.02	52.42	1.65	0.56	False	False
2018-11-02	2	93.88	77.35	0.02	44.98	-2.66	0.70	False	False
2018-10-26	2	89.95	75.73	0.02	44.03	-6.86	0.64	False	False
2018-10-19	2	92.84	74.25	0.03	44.44	-5.23	0.58	False	False
2018-10-12	2	92.69	72.65	0.03	45.82	-9.50	1.05	False	False
2018-10-05	2	102.07	71.13	0.03	55.64	-1.91	0.98	False	False
2018-09-28	2	112.17	69.30	0.03	71.47	6.99	0.85	False	False
2018-09-21	2	107.16	67.23	0.03	65.34	5.88	2.54	False	False
2018-09-14	2	116.51	65.33	0.03	83.84	10.10	2.33	True	False
2018-09-07	2	100.43	63.17	0.02	63.29	6.29	1.77	True	False
2018-08-31	2	87.96	61.42	0.02	43.50	3.10	0.55	True	False
2018-08-24	2	85.32	60.15	0.02	41.84	3.38	0.57	True	False
2018-08-17	2	84.47	59.08	0.01	43.46	1.84	0.56	True	False
2018-08-10	2	79.79	58.05	0.01	38.14	0.98	0.51	True	False
2018-08-03	2	75.02	57.19	0.01	31.10	-1.02	0.63	False	False
2018-07-27	2	72.09	56.47	0.01	28.33	-2.27	0.96	False	False
2018-07-20	2	75.24	55.94	0.01	36.11	5.52	0.68	True	False
2018-07-13	2	73.37	55.32	0.01	34.24	5.09	0.73	False	False
2018-07-06	2	72.07	54.73	0.01	35.19	4.26	0.70	False	False
2018-06-29	2	71.43	54.19	0.01	37.43	5.30	3.57	True	False
2018-06-22	2	59.42	53.30	0.01	14.01	-0.67	1.12	False	False
2018-06-15	2	59.33	52.81	0.01	13.86	-0.11	1.39	False	False
2018-06-08	2	61.02	52.26	0.01	18.17	-1.04	0.70	False	False
2018-06-01	3	58.50	51.69	0.00	16.23	-0.79	0.52	False	False
2018-05-25	3	57.94	51.41	0.00	16.67	0.11	0.70	False	False
2018-05-18	3	56.09	51.20	0.00	14.30	-1.89	2.06	False	False
2018-05-11	3	59.86	51.08	0.00	22.33	-0.10	0.67	True	False
2018-05-04	3	56.48	50.86	0.00	19.39	4.50	0.60	False	False
2018-04-27	3	54.58	50.75	0.00	16.24	3.67	0.49	False	False
2018-04-20	3	56.69	50.74	0.00	21.85	4.66	0.58	False	False
2018-04-13	3	56.24	50.57	0.00	22.74	5.23	1.65	False	False
2018-04-06	1	45.08	50.31	0.00	1.40	-0.11	0.72	False	False
2018-03-29	1	45.51	50.43	0.00	1.58	-2.65	0.59	False	False
2018-03-23	1	45.05	50.56	0.01	3.23	-2.02	0.81	False	False
2018-03-16	1	46.92	50.35	0.01	1.80	-3.63	1.61	False	False
2018-03-09	1	47.28	50.03	0.01	1.84	-2.92	4.10	False	False
2018-03-02	2	49.98	49.73	0.01	12.17	-0.11	0.91	False	False
2018-02-23	2	50.19	49.31	0.01	11.29	-1.32	0.38	False	False
2018-02-16	2	51.74	48.90	0.01	16.32	-1.21	0.49	False	False
2018-02-09	1	47.98	48.45	0.01	13.50	-2.75	0.76	False	False
2018-02-02	2	49.78	48.16	0.01	12.61	-3.38	0.65	False	False
2018-01-26	2	53.17	47.79	0.02	16.56	-5.23	0.47	False	False
2018-01-19	2	53.60	47.29	0.02	21.17	-4.66	0.38	False	False
2018-01-12	2	54.07	46.53	0.02	24.50	-3.76	0.73	False	False
2018-01-05	2	53.40	45.76	0.02	26.14	-4.02	0.84	False	False
2017-12-29	2	56.16	45.02	0.02	37.46	5.39	0.42	False	False
2017-12-22	2	56.67	44.23	0.02	39.79	5.18	0.94	False	False
2017-12-15	2	55.75	43.38	0.02	39.56	6.20	1.77	False	False
2017-12-08	2	55.66	42.55	0.01	42.21	6.05	5.03	False	False
2017-12-01	2	44.72	41.71	0.01	15.90	-5.07	0.79	False	False
2017-11-24	2	45.00	41.18	0.01	19.06	-5.45	0.46	False	False
2017-11-17	2	42.73	40.64	0.02	14.76	-7.91	0.70	False	False
2017-11-10	2	43.77	40.17	0.02	18.02	-8.33	1.74	False	False
2017-11-03	2	50.35	39.62	0.02	36.20	-4.46	0.61	False	False
2017-10-27	2	51.38	38.88	0.02	40.86	-4.93	0.45	False	False
2017-10-20	2	52.65	38.10	0.02	46.42	-2.57	0.78	False	False
2017-10-13	2	53.21	37.24	0.03	51.34	0.55	0.52	False	False
2017-10-06	2	53.30	36.46	0.03	54.05	-0.01	0.90	False	False
2017-09-29	2	54.12	35.59	0.02	60.56	1.00	1.27	True	False
2017-09-22	2	51.69	34.69	0.02	56.71	7.42	1.37	True	False
2017-09-15	2	48.49	33.85	0.02	49.14	6.31	1.04	False	False
2017-09-08	2	48.71	33.13	0.02	54.09	6.96	0.85	False	False
2017-09-01	2	49.15	32.39	0.02	56.56	8.76	3.52	True	False
2017-08-25	2	38.83	31.63	0.01	27.02	0.82	0.75	False	False
2017-08-18	2	37.47	31.20	0.01	23.89	-0.51	0.55	False	False
2017-08-11	2	38.31	30.79	0.01	26.24	-1.21	0.91	False	False
2017-08-04	2	37.26	30.38	0.01	21.52	-2.34	0.86	False	False
2017-07-28	2	37.75	30.02	0.01	23.73	-1.58	0.71	False	False
2017-07-21	2	38.30	29.65	0.01	25.94	5.35	1.24	False	False
2017-07-14	2	39.47	29.27	0.01	31.08	6.46	1.35	False	False
2017-07-07	2	38.67	28.86	0.01	30.90	6.41	2.05	True	False
2017-06-30	2	38.20	28.54	0.01	30.06	5.28	4.83	True	False
2017-06-23	2	30.77	28.20	0.01	4.53	-0.32	1.32	False	False
2017-06-16	2	31.00	28.12	0.01	5.22	-0.17	1.14	False	False
2017-06-09	2	31.09	28.01	0.01	5.26	0.35	1.41	False	False
2017-06-02	2	32.40	27.90	0.01	8.93	2.62	0.92	False	False
2017-05-26	2	31.21	27.62	0.01	5.81	2.09	0.93	False	False
2017-05-19	2	30.85	27.37	0.01	5.90	1.68	0.99	False	False
2017-05-12	2	30.40	27.09	0.01	3.85	2.16	0.63	False	False
2017-05-05	2	28.96	26.82	0.01	-1.56	0.68	0.67	False	False
2017-04-28	2	28.57	26.64	0.01	-2.54	0.51	1.04	False	False
2017-04-21	3	28.73	26.50	0.00	-0.82	1.72	0.71	False	False
2017-04-13	3	27.41	26.36	0.00	-4.81	-1.24	0.60	False	False
2017-04-07	3	27.96	26.23	0.00	-4.26	1.01	0.99	False	False
2017-03-31	3	28.03	26.09	-0.00	-4.58	1.37	0.99	False	False
2017-03-24	3	26.97	25.98	-0.00	-7.70	0.80	1.12	False	False
2017-03-17	3	29.79	26.07	-0.00	0.17	2.34	1.75	False	False
2017-03-10	3	27.26	26.05	-0.00	-8.29	0.44	3.08	False	False
2017-03-03	3	26.93	26.09	-0.00	-10.05	-0.14	1.24	False	False
2017-02-24	3	26.58	26.15	-0.00	-10.88	0.06	0.65	False	False
2017-02-17	3	26.97	26.21	-0.00	-9.19	0.94	0.75	False	False
2017-02-10	3	26.40	26.22	-0.00	-10.06	0.28	0.78	False	False
2017-02-03	3	26.41	26.27	-0.00	-9.49	0.08	0.61	False	False
2017-01-27	4	25.96	26.29	-0.01	-11.11	-1.02	0.60	False	False
2017-01-20	4	25.23	26.36	-0.01	-12.96	-1.15	0.44	False	False
2017-01-13	1	25.86	26.50	-0.00	-11.17	-1.03	0.60	False	False
2017-01-06	1	26.38	26.65	-0.00	-9.81	-1.97	0.57	False	False
2016-12-30	1	26.83	26.84	-0.00	-7.03	-1.21	0.50	False	False
2016-12-23	1	26.84	26.93	-0.00	-8.35	-1.80	0.77	False	False
2016-12-16	3	27.26	27.02	-0.00	-7.04	-0.98	1.41	False	False
2016-12-09	3	28.88	27.04	-0.00	-1.93	-0.30	3.53	False	False
2016-12-02	3	28.00	27.01	-0.00	-2.20	2.27	1.07	False	False
2016-11-25	3	28.54	27.02	-0.00	-1.16	3.23	0.73	False	False
2016-11-18	3	27.55	27.04	-0.00	-3.12	4.16	1.08	False	False
2016-11-11	3	27.95	27.08	-0.00	-0.75	4.54	1.29	False	False
2016-11-04	4	24.00	27.09	-0.01	-11.27	1.23	0.77	False	False
2016-10-28	4	23.69	27.22	-0.01	-14.09	-0.22	0.86	False	False
2016-10-21	1	22.28	27.37	-0.00	-19.75	-1.91	0.51	False	False
2016-10-14	1	22.44	27.55	-0.00	-18.92	-0.92	0.66	False	False
2016-10-07	1	23.42	27.74	-0.00	-16.19	-0.58	0.70	False	False
2016-09-30	1	24.41	27.85	-0.00	-13.23	-0.34	0.92	False	False
2016-09-23	1	24.66	27.92	-0.00	-12.11	-4.37	1.21	False	False
2016-09-16	1	23.48	27.93	0.00	-15.25	-4.86	1.05	False	False
2016-09-09	1	23.71	28.02	0.00	-13.87	-3.77	0.81	False	False
2016-09-02	1	24.83	28.03	0.00	-11.87	-3.50	3.88	False	False
2016-08-26	3	29.50	28.01	0.00	5.36	0.94	0.57	False	False
2016-08-19	3	29.31	27.88	0.00	4.20	1.42	0.44	False	False
2016-08-12	3	28.43	27.72	0.00	1.22	0.39	0.42	False	False
2016-08-05	3	28.65	27.64	-0.00	2.13	0.73	0.36	False	False
2016-07-29	3	28.35	27.58	-0.00	1.58	-0.49	0.64	False	False
2016-07-22	1	27.49	27.62	-0.00	-1.47	-3.55	0.57	False	False
2016-07-15	1	27.63	27.69	0.00	-0.36	-3.84	0.96	False	False
2016-07-08	1	27.13	27.74	0.00	-0.77	-5.09	0.81	False	False
2016-07-01	2	27.97	27.79	0.01	3.56	-1.79	2.92	False	False
2016-06-24	2	29.50	27.69	0.01	12.74	0.62	2.28	False	False
2016-06-17	2	30.50	27.56	0.01	14.98	1.82	1.22	False	False
2016-06-10	2	32.01	27.34	0.01	19.57	2.99	2.26	True	False
2016-06-03	2	29.58	27.01	0.01	10.72	0.25	0.91	False	False
2016-05-27	2	29.39	26.81	0.01	10.25	-0.20	0.76	False	False
2016-05-20	2	28.00	26.60	0.01	7.71	-0.59	0.70	False	False
2016-05-13	2	27.84	26.42	0.01	7.61	-0.12	0.65	False	False
2016-05-06	2	28.49	26.21	0.01	9.73	0.08	0.76	False	False
2016-04-29	2	28.88	25.98	0.01	11.04	0.65	0.74	False	False
2016-04-22	2	28.91	25.71	0.01	10.08	0.32	0.89	False	False
2016-04-15	2	28.18	25.44	0.01	8.10	-0.56	0.70	False	False
2016-04-08	2	28.02	25.18	0.01	9.40	0.64	1.08	False	False
2016-04-01	2	28.07	24.92	0.01	8.45	0.66	1.13	False	False
2016-03-24	3	27.63	24.67	0.00	8.80	1.13	0.56	False	False
2016-03-18	3	28.18	24.55	0.00	10.35	0.18	0.93	False	False
2016-03-11	3	26.88	24.42	-0.00	6.85	0.77	2.13	False	False
2016-03-04	3	26.29	24.40	-0.00	5.80	0.52	0.89	False	False
2016-02-26	3	25.21	24.39	-0.00	4.29	-0.42	0.70	False	False
2016-02-19	3	26.09	24.42	-0.00	9.62	1.33	0.56	False	False
2016-02-12	1	24.00	24.43	-0.00	3.77	-1.99	0.59	False	False
2016-02-05	1	24.18	24.57	-0.00	3.71	-2.18	0.59	False	False
2016-01-29	3	25.51	24.67	-0.00	5.96	-2.71	0.93	False	False
2016-01-22	1	24.67	24.74	-0.00	4.31	-3.23	0.80	False	False
2016-01-15	3	26.04	24.80	0.00	11.73	-1.52	0.86	False	False
2016-01-08	3	26.73	24.84	0.00	12.45	-0.86	1.29	False	False
2015-12-31	3	29.47	24.85	0.00	16.78	4.81	0.67	False	False
2015-12-24	3	29.77	24.75	0.00	17.24	4.47	0.53	False	False
2015-12-18	3	29.06	24.62	0.00	17.81	6.12	1.41	False	False
2015-12-11	3	28.64	24.53	-0.00	15.87	6.98	3.08	False	False
2015-12-04	3	25.03	24.46	-0.00	-2.44	1.68	0.96	False	False
2015-11-27	3	25.53	24.50	-0.00	-0.64	2.65	0.85	False	False
2015-11-20	1	24.01	24.50	-0.00	-6.68	1.71	0.87	False	False
2015-11-13	1	22.01	24.57	-0.00	-12.05	1.25	0.47	False	False
2015-11-06	4	23.72	24.70	-0.01	-9.14	1.54	0.51	False	False
2015-10-30	4	23.07	24.80	-0.01	-11.25	1.51	0.55	False	False
2015-10-23	4	22.58	24.91	-0.01	-13.51	0.58	0.64	False	False
2015-10-16	4	21.34	25.04	-0.01	-17.07	0.92	0.70	False	False
2015-10-09	4	21.75	25.22	-0.01	-15.29	1.28	0.87	False	False
2015-10-02	4	20.68	25.35	-0.01	-17.30	0.59	1.11	False	False
2015-09-25	4	20.98	25.51	-0.01	-15.83	-1.75	1.89	False	False
2015-09-18	4	20.17	25.73	-0.01	-20.76	-3.35	1.10	False	False
2015-09-11	4	20.44	25.98	-0.01	-20.39	-3.51	0.78	False	False
2015-09-04	1	20.37	26.20	-0.00	-19.65	-3.15	2.85	False	True
2015-08-28	1	24.08	26.43	-0.00	-8.83	-0.06	0.97	False	False
2015-08-21	1	24.38	26.48	-0.00	-7.34	0.01	1.11	False	True
2015-08-14	1	26.28	26.52	-0.00	-6.36	-0.86	0.91	False	False
2015-08-07	1	26.04	26.48	-0.00	-7.03	-0.50	0.75	False	False
2015-07-31	1	26.06	26.49	-0.00	-8.58	-1.11	0.62	False	False
2015-07-24	1	26.24	26.52	-0.00	-7.38	0.51	0.93	False	False
2015-07-17	3	28.28	26.57	-0.00	-2.91	1.17	1.31	False	False
2015-07-10	3	27.16	26.57	-0.00	-5.02	0.69	1.53	False	False
2015-07-02	3	27.56	26.56	-0.00	-4.15	1.50	3.27	False	False
2015-06-26	1	26.46	26.56	-0.00	-9.41	1.06	1.60	False	False
2015-06-19	3	27.23	26.60	-0.00	-7.59	1.51	0.86	False	False
2015-06-12	3	27.09	26.68	-0.00	-7.76	1.27	0.78	False	False
2015-06-05	1	26.55	26.75	-0.00	-10.16	1.06	0.91	False	False
2015-05-29	1	25.85	26.86	-0.00	-13.65	0.86	0.65	False	False
2015-05-22	1	26.24	27.02	-0.00	-13.64	0.47	0.82	False	False
2015-05-15	1	26.61	27.12	-0.00	-12.84	0.69	0.83	False	False
2015-05-08	1	26.20	27.17	-0.00	-14.40	0.27	1.09	False	False
2015-05-01	4	25.46	27.23	-0.01	-17.09	-0.53	0.92	False	False
2015-04-24	4	26.26	27.38	-0.01	-15.52	-0.07	0.82	False	False
2015-04-17	4	25.98	27.55	-0.01	-15.59	0.36	0.99	False	False
2015-04-10	4	26.51	27.69	-0.01	-15.48	1.04	0.74	False	False
2015-04-02	4	26.45	27.85	-0.01	-14.97	1.59	0.47	False	False
2015-03-27	4	26.53	27.98	-0.01	-15.25	0.56	0.80	False	False
2015-03-20	4	26.85	28.14	-0.01	-17.01	-0.08	0.97	False	False
2015-03-13	4	25.58	28.30	-0.01	-19.66	0.01	0.78	False	False
2015-03-06	4	25.51	28.49	-0.01	-21.33	-0.97	1.82	False	False
2015-02-27	4	27.41	28.67	-0.01	-17.50	0.70	0.61	False	False
2015-02-20	4	27.88	28.80	-0.01	-16.70	1.46	0.62	False	False
2015-02-13	4	26.86	28.95	-0.01	-19.70	0.89	0.86	False	False
2015-02-06	4	27.21	29.18	-0.01	-17.44	1.06	0.73	False	False
2015-01-30	4	25.59	29.39	-0.01	-20.32	-0.08	0.74	False	False
2015-01-23	4	25.70	29.60	-0.01	-22.55	-0.93	0.60	False	False
2015-01-16	4	25.17	29.79	-0.01	-23.28	-1.56	0.69	False	False
2015-01-09	4	26.14	30.00	-0.01	-21.66	-0.68	1.13	False	False
2015-01-02	4	26.95	30.29	-0.01	-19.99	-0.20	0.66	False	False
2014-12-26	4	27.82	30.50	-0.01	-18.85	0.10	0.47	False	False
2014-12-19	4	28.26	30.64	-0.01	-17.05	-0.80	1.36	False	False
2014-12-12	4	26.76	30.79	-0.01	-18.96	-1.19	1.20	False	False
2014-12-05	4	27.74	30.95	-0.01	-19.18	-1.77	1.09	False	False
2014-11-28	4	27.71	31.12	-0.01	-19.24	-2.53	2.03	False	False
2014-11-21	4	29.62	31.32	-0.01	-13.84	-0.72	0.62	False	False
2014-11-14	4	29.18	31.46	-0.01	-14.22	-0.90	0.68	False	False
2014-11-07	4	29.81	31.70	-0.01	-12.12	0.19	0.51	False	False
2014-10-31	4	30.65	31.87	-0.01	-9.13	-0.17	0.54	False	False
2014-10-24	4	29.25	32.09	-0.01	-10.94	-1.37	0.62	False	False
2014-10-17	4	28.20	32.42	-0.01	-10.61	-0.43	0.87	False	False
2014-10-10	1	27.75	32.79	-0.00	-12.87	-1.98	1.12	False	False
2014-10-03	1	30.08	33.11	-0.00	-8.45	0.24	0.94	False	False
2014-09-26	1	31.23	33.31	-0.00	-5.45	-0.20	1.07	False	False
2014-09-19	1	30.44	33.31	-0.00	-8.88	-1.40	0.57	False	False
2014-09-12	1	31.30	33.39	0.00	-4.94	-0.44	0.87	False	False
2014-09-05	1	30.09	33.40	0.00	-9.41	-1.76	1.60	False	False
2014-08-29	1	31.54	33.38	0.00	-4.67	-1.03	0.41	False	False
2014-08-22	1	31.68	33.33	0.00	-3.27	-1.11	0.47	False	False
2014-08-15	1	31.10	33.25	0.00	-3.16	-2.13	0.52	False	False
2014-08-08	1	30.89	33.21	0.00	-2.38	-1.90	0.76	False	False
2014-08-01	1	31.27	33.11	0.00	-0.55	-0.22	0.75	False	False
2014-07-25	1	32.58	33.02	0.00	1.17	0.26	0.76	False	False
2014-07-18	3	33.80	32.88	0.00	5.34	1.20	1.29	False	False
2014-07-11	3	33.43	32.70	0.00	5.20	-1.92	4.81	False	False
2014-07-03	1	31.99	32.52	0.00	0.33	-2.15	0.85	False	False
2014-06-27	1	31.39	32.44	0.00	0.14	-1.66	1.26	False	False
2014-06-20	1	31.42	32.40	0.01	0.56	-2.37	1.45	False	False
2014-06-13	2	34.64	32.27	0.01	12.90	1.08	0.88	False	False
2014-06-06	2	33.42	32.02	0.01	8.95	-1.43	0.48	False	False
2014-05-30	2	32.12	31.84	0.01	6.78	-2.62	0.36	False	False
2014-05-23	2	32.53	31.67	0.01	10.05	-2.39	0.61	False	False
2014-05-16	2	31.53	31.47	0.01	8.59	-5.19	0.56	False	False
2014-05-09	2	33.11	31.25	0.01	14.67	-3.60	0.48	False	False
2014-05-02	2	33.67	30.93	0.01	17.24	-4.67	0.51	False	False
2014-04-25	2	33.79	30.57	0.01	19.62	-6.27	0.55	False	False
2014-04-17	2	36.28	30.20	0.02	29.35	-4.18	0.55	False	False
2014-04-11	2	34.89	29.76	0.02	29.05	-3.28	0.84	False	False
2014-04-04	2	37.37	29.37	0.02	35.93	-0.07	0.96	False	False
2014-03-28	2	39.19	28.87	0.02	44.71	6.04	1.49	False	False
2014-03-21	2	39.25	28.29	0.02	46.07	4.20	1.53	False	False
2014-03-14	2	37.22	27.74	0.01	42.16	4.58	1.31	False	False
2014-03-07	2	36.00	27.25	0.01	36.23	4.07	5.28	True	False
2014-02-28	2	31.24	26.81	0.01	20.54	-0.27	1.24	False	False
2014-02-21	2	32.98	26.53	0.01	29.27	2.54	0.93	True	False
2014-02-14	2	31.50	26.19	0.01	23.84	1.25	0.86	False	False
2014-02-07	2	29.72	25.90	0.01	19.94	2.18	1.08	False	False
2014-01-31	2	29.82	25.59	0.01	21.63	1.91	0.88	False	False
2014-01-24	2	29.23	25.26	0.01	19.11	1.43	0.78	False	False
2014-01-17	2	29.91	24.96	0.01	18.85	1.15	1.82	False	False
2014-01-10	2	27.99	24.62	0.01	11.23	-1.14	1.11	False	False
2014-01-03	2	28.50	24.34	0.01	14.01	-1.51	1.31	False	False
2013-12-27	2	28.50	24.05	0.01	13.40	-2.30	0.60	False	False
2013-12-20	2	28.35	23.77	0.01	14.25	0.52	0.85	False	False
2013-12-13	2	28.03	23.50	0.01	15.77	0.94	1.66	False	False
2013-12-06	2	29.55	23.24	0.01	20.05	1.02	1.49	False	False
2013-11-29	2	30.17	22.92	0.01	22.62	2.22	1.96	True	False
2013-11-22	2	27.49	22.58	0.01	12.16	0.34	1.29	False	False
2013-11-15	2	27.33	22.29	0.01	12.02	1.61	0.76	False	False
2013-11-08	2	27.83	21.98	0.01	15.95	3.42	1.20	True	False
2013-11-01	2	27.15	21.66	0.01	13.74	3.93	0.94	True	False
2013-10-25	2	26.42	21.36	0.01	10.78	2.96	0.90	True	False
2013-10-18	2	24.98	21.08	0.01	5.58	2.10	1.08	True	False
2013-10-11	3	23.68	20.87	0.00	2.29	0.61	1.15	False	False
2013-10-04	3	22.60	20.73	0.00	-1.99	0.14	0.81	False	False
2013-09-27	3	22.94	20.61	0.00	-1.04	0.59	0.92	False	False
2013-09-20	3	22.86	20.58	0.00	-2.81	-0.09	0.99	False	False
2013-09-13	3	23.26	20.56	0.00	-0.15	0.67	1.00	False	False
2013-09-06	3	22.32	20.54	0.00	-2.55	0.48	0.57	False	False
2013-08-30	3	21.91	20.54	0.00	-3.41	0.50	1.27	False	False
2013-08-23	3	22.65	20.53	0.00	-2.46	0.83	0.68	False	False
2013-08-16	3	22.56	20.54	0.00	-2.83	0.72	0.56	False	False
2013-08-09	3	22.75	20.52	0.00	-4.49	2.58	0.40	False	False
2013-08-02	3	22.90	20.49	0.00	-5.40	2.52	0.54	False	False
2013-07-26	3	22.66	20.48	-0.00	-5.79	2.08	0.94	False	False
2013-07-19	3	22.80	20.44	-0.00	-5.71	2.71	1.79	False	False
2013-07-12	3	20.58	20.40	-0.00	-14.83	1.06	0.52	False	False
2013-07-05	1	20.00	20.46	-0.00	-15.48	1.04	0.51	False	False
2013-06-28	1	20.18	20.54	-0.00	-14.10	1.11	2.46	False	False
2013-06-21	1	19.61	20.55	-0.00	-16.54	0.51	1.11	False	False
2013-06-14	1	19.61	20.57	-0.00	-19.06	0.49	0.99	False	False
2013-06-07	1	19.81	20.58	-0.00	-19.63	0.31	1.34	False	False
2013-05-31	1	20.07	20.63	-0.00	-18.55	0.47	0.71	False	False
2013-05-24	1	20.42	20.69	-0.00	-18.60	1.09	0.67	False	False
2013-05-17	4	20.13	20.74	-0.01	-21.01	1.23	0.66	False	False
2013-05-10	4	19.88	20.83	-0.01	-20.87	1.67	0.61	False	False
2013-05-03	4	19.88	20.95	-0.01	-20.42	1.60	0.50	False	False
2013-04-26	4	18.97	21.10	-0.01	-22.97	1.29	0.51	False	False
2013-04-19	4	18.05	21.25	-0.01	-25.93	0.17	0.78	False	False
2013-04-12	4	18.18	21.41	-0.01	-27.54	-0.94	0.55	False	False
2013-04-05	4	18.12	21.57	-0.01	-26.80	-0.27	0.91	False	False
2013-03-28	4	18.13	21.75	-0.01	-28.11	-3.85	0.69	False	False
2013-03-22	4	18.53	21.94	-0.01	-26.60	-3.80	0.95	False	False
2013-03-15	1	19.46	22.11	-0.00	-23.79	-2.83	1.13	False	False
2013-03-08	1	19.01	22.26	-0.00	-25.71	-3.10	8.73	False	True
2013-03-01	1	22.03	22.44	-0.00	-12.73	0.93	0.73	False	False
2013-02-22	3	22.48	22.47	-0.00	-11.39	0.07	0.70	False	False
2013-02-15	1	22.43	22.52	-0.00	-12.46	0.59	0.93	False	False
2013-02-08	4	22.34	22.59	-0.01	-13.33	0.62	0.90	False	False
2013-02-01	1	21.66	22.68	-0.00	-16.47	-0.92	0.87	False	False
2013-01-25	3	22.93	22.81	-0.00	-11.67	0.47	0.68	False	False
2013-01-18	1	22.02	22.92	-0.00	-14.81	0.33	0.55	False	False
2013-01-11	1	21.74	23.06	-0.00	-15.81	-0.52	0.88	False	False
2013-01-04	1	22.63	23.12	-0.00	-12.79	0.39	0.47	False	False
2012-12-28	1	21.64	23.15	-0.00	-13.55	2.25	0.46	False	False
2012-12-21	1	21.63	23.17	-0.00	-16.13	1.66	1.89	False	False
2012-12-14	1	22.22	23.16	-0.00	-13.75	2.40	1.04	False	False
2012-12-07	1	22.37	23.16	-0.00	-14.36	1.37	3.14	False	False
2012-11-30	4	20.41	23.18	-0.01	-22.55	-0.64	1.27	False	False
2012-11-23	4	20.47	23.28	-0.01	-22.78	-0.51	1.01	False	False
2012-11-16	4	19.82	23.41	-0.01	-23.34	-0.88	2.17	False	True
2012-11-09	4	21.26	23.58	-0.01	-19.86	-0.42	1.02	False	False
2012-11-02	4	21.97	23.74	-0.01	-19.98	-0.61	0.85	False	False
2012-10-26	4	21.95	23.88	-0.01	-20.73	-0.19	0.70	False	False
2012-10-19	1	22.78	24.04	-0.00	-19.82	0.88	0.67	False	False
2012-10-12	4	23.40	24.18	-0.01	-18.16	1.47	0.99	False	False
2012-10-05	4	24.30	24.32	-0.01	-17.54	1.12	1.27	False	False
2012-09-28	4	23.46	24.38	-0.01	-19.98	-0.20	1.12	False	False
2012-09-21	4	22.97	24.53	-0.01	-23.32	-0.73	0.77	False	False
2012-09-14	4	23.02	24.72	-0.01	-24.02	-0.77	1.09	False	False
2012-09-07	4	23.37	24.91	-0.01	-22.02	-0.96	1.57	False	False
2012-08-31	4	23.86	25.15	-0.01	-19.20	1.03	0.35	False	False
2012-08-24	4	23.74	25.31	-0.01	-20.40	0.04	0.65	False	False
2012-08-17	4	23.84	25.47	-0.01	-20.94	-1.17	0.54	False	False
2012-08-10	4	24.58	25.66	-0.01	-18.18	-0.78	0.69	False	False
2012-08-03	4	22.89	25.82	-0.01	-23.32	-2.21	0.53	False	False
2012-07-27	4	23.77	26.06	-0.01	-20.55	-2.04	0.50	False	False
2012-07-20	4	24.74	26.31	-0.01	-16.27	-1.08	0.54	False	False
2012-07-13	4	25.10	26.54	-0.01	-15.06	1.61	1.01	False	False
2012-07-06	4	25.36	26.76	-0.01	-14.46	1.53	0.69	False	False
2012-06-29	4	26.31	26.98	-0.01	-12.38	2.60	2.39	False	False
2012-06-22	4	26.07	27.15	-0.01	-11.97	3.93	1.58	False	False
2012-06-15	4	23.54	27.24	-0.01	-21.49	0.87	0.61	False	False
2012-06-08	4	23.58	27.49	-0.01	-20.59	1.13	0.86	False	False
2012-06-01	4	22.20	27.77	-0.01	-22.79	0.68	1.10	False	False
2012-05-25	4	21.53	28.11	-0.01	-27.70	-0.83	0.81	False	True
2012-05-18	4	22.07	28.53	-0.01	-24.98	-0.70	0.96	False	True
2012-05-11	4	23.13	28.86	-0.01	-25.10	-1.89	0.65	False	True
2012-05-04	1	23.36	29.09	-0.00	-25.49	-1.57	0.72	False	True
2012-04-27	1	24.40	29.31	-0.00	-24.36	-1.58	0.77	False	False
2012-04-20	1	24.74	29.44	-0.00	-22.16	-1.38	0.74	False	False
2012-04-13	1	26.11	29.51	-0.00	-17.54	-0.22	0.63	False	False
2012-04-05	1	26.16	29.64	-0.00	-19.20	-0.04	0.62	False	False
2012-03-30	1	26.81	29.70	0.00	-18.02	-0.98	0.84	False	False
2012-03-23	1	27.14	29.75	0.00	-16.62	-1.33	0.76	False	False
2012-03-16	1	27.42	29.77	0.00	-16.66	-1.37	1.01	False	False
2012-03-09	1	26.14	29.69	-0.00	-19.04	-3.78	2.36	False	False
2012-03-02	1	27.86	29.69	-0.00	-14.10	-1.06	1.45	False	False
2012-02-24	1	28.72	29.68	-0.00	-11.31	-0.63	0.87	False	False
2012-02-17	1	28.70	29.69	-0.00	-11.17	-1.50	2.31	False	False
2012-02-10	3	30.64	29.77	-0.01	-3.92	0.07	2.07	False	False
2012-02-03	1	28.76	29.80	-0.00	-9.86	-2.19	2.06	False	False
2012-01-27	1	28.48	30.05	-0.00	-8.79	-3.63	1.44	False	False
2012-01-20	1	29.59	30.28	0.00	-5.17	-2.80	0.78	False	False
2012-01-13	1	29.29	30.44	0.00	-4.18	-3.54	1.26	False	False
2012-01-06	1	29.95	30.37	0.00	-1.10	-2.51	1.84	False	False
2011-12-30	3	31.47	30.33	0.00	5.72	-0.46	0.25	False	False
2011-12-23	3	31.66	30.26	0.00	6.02	-0.22	0.63	False	False
2011-12-16	3	31.57	30.20	0.00	9.99	-0.23	1.16	False	False
2011-12-09	3	32.04	30.15	0.00	8.95	-0.18	1.88	False	False
2011-12-02	3	31.24	30.03	0.00	7.54	-1.27	1.47	False	False
2011-11-25	1	28.78	29.96	0.00	6.92	-2.31	0.45	False	False
2011-11-18	3	31.22	29.95	0.00	10.90	-0.75	0.55	False	False
2011-11-11	3	31.95	29.83	0.00	9.67	0.16	0.53	False	False
2011-11-04	3	32.36	29.72	0.00	12.61	-0.78	0.48	False	False
2011-10-28	3	34.04	29.61	-0.00	16.16	1.19	0.77	False	False
2011-10-21	3	31.98	29.50	-0.00	13.90	1.83	0.80	False	False
2011-10-14	3	30.11	29.59	-0.00	9.04	-0.58	0.39	False	False
2011-10-07	3	30.01	29.68	-0.00	15.72	1.51	0.57	False	False
2011-09-30	1	28.15	29.80	-0.00	11.41	0.29	0.52	False	False
2011-09-23	1	26.93	29.83	-0.00	6.59	-0.23	0.59	False	False
2011-09-16	3	29.99	29.91	0.00	11.35	2.34	1.09	False	False
2011-09-09	1	27.91	29.90	-0.00	9.67	2.05	1.41	False	False
2011-09-02	1	28.43	29.91	-0.00	10.24	1.27	0.51	False	False
2011-08-26	1	27.73	29.89	-0.00	7.51	1.31	0.66	False	False
2011-08-19	1	25.08	29.89	-0.00	2.01	-1.06	0.76	False	False
2011-08-12	1	26.16	30.00	0.00	1.47	-2.12	0.91	False	False
2011-08-05	1	27.55	30.07	0.00	5.15	-4.72	1.34	False	False
2011-07-29	1	28.83	30.09	0.01	2.29	-5.07	0.71	False	False
2011-07-22	2	31.15	30.02	0.01	6.24	-4.94	0.73	False	False
2011-07-15	2	31.52	29.89	0.01	9.95	2.62	1.35	False	False
2011-07-08	2	36.24	29.68	0.01	24.04	4.39	1.12	True	False
2011-07-01	2	35.52	29.35	0.01	22.57	4.28	1.08	False	False
2011-06-24	2	34.40	28.95	0.01	26.00	5.47	5.89	False	False
2011-06-17	1	27.05	28.64	0.01	-0.52	-1.41	1.41	False	False
2011-06-10	2	28.97	28.54	0.01	6.50	1.68	0.59	False	False
2011-06-03	2	29.35	28.33	0.01	5.46	1.33	0.66	False	False
2011-05-27	2	29.70	28.14	0.01	4.11	1.61	0.52	False	False
2011-05-20	2	30.05	27.93	0.01	5.10	2.30	0.52	False	False
2011-05-13	2	28.64	27.69	0.01	-0.23	-0.10	0.52	False	False
2011-05-06	2	28.85	27.49	0.01	0.12	-0.44	0.79	False	False
2011-04-29	2	28.65	27.31	0.01	-2.33	-2.44	0.55	False	False
2011-04-21	2	27.61	27.10	0.01	-4.12	-6.58	0.48	False	False
2011-04-15	2	28.51	26.93	0.01	0.18	-5.11	0.81	False	False
2011-04-08	2	29.17	26.71	0.01	1.89	-4.74	1.57	False	False
2011-04-01	2	30.82	26.47	0.01	7.44	0.98	2.53	False	False
2011-03-25	2	34.53	26.24	0.01	22.19	4.32	0.81	False	False
2011-03-18	2	33.03	25.86	0.01	20.62	4.33	1.13	False	False
2011-03-11	2	33.59	25.53	0.01	20.84	5.06	3.95	True	False
2011-03-04	2	29.02	25.17	0.01	3.50	0.91	1.36	False	False
2011-02-25	2	29.39	24.99	0.01	4.92	0.74	0.62	False	False
2011-02-18	2	29.43	24.81	0.01	3.28	0.20	0.67	False	False
2011-02-11	2	28.39	24.64	0.01	0.59	-0.28	0.98	False	False
2011-02-04	2	27.83	24.47	0.01	-0.14	-0.29	0.91	False	False
2011-01-28	2	27.70	24.31	0.01	1.95	1.09	0.75	False	False
2011-01-21	2	28.25	24.10	0.01	2.48	1.03	0.55	False	False
2011-01-14	3	28.48	23.87	0.00	1.71	2.27	1.05	False	False
2011-01-07	3	27.99	23.75	0.00	1.02	1.24	1.43	False	False
2010-12-31	3	26.83	23.65	0.00	-2.40	2.91	0.56	False	False
2010-12-23	3	27.13	23.61	0.00	-1.65	1.09	0.64	False	False
2010-12-17	3	25.38	23.54	-0.00	-7.38	0.83	1.59	False	False
2010-12-10	3	26.37	23.54	-0.00	-3.94	2.96	3.84	False	False
2010-12-03	1	23.41	23.55	-0.00	-14.04	0.29	1.70	False	False
2010-11-26	3	25.01	23.59	-0.00	-6.02	1.80	0.75	False	False
2010-11-19	3	24.08	23.62	-0.00	-10.72	1.34	1.14	False	False
2010-11-12	1	22.81	23.73	-0.00	-15.80	0.35	0.46	False	False
2010-11-05	1	23.62	23.81	-0.00	-15.19	-0.39	1.22	False	False
2010-10-29	1	23.46	23.84	-0.00	-13.24	0.61	0.63	False	False
2010-10-22	1	22.80	23.93	-0.00	-16.08	0.37	0.81	False	False
2010-10-15	1	22.51	23.98	-0.00	-17.19	0.13	0.80	False	False
2010-10-08	1	23.39	24.04	-0.00	-13.65	0.69	0.55	False	False
2010-10-01	1	22.59	24.07	-0.00	-15.68	-1.62	0.69	False	False
2010-09-24	1	22.26	24.15	-0.00	-17.57	-1.94	0.76	False	False
2010-09-17	4	21.91	24.22	-0.01	-17.71	-1.82	1.16	False	False
2010-09-10	4	22.09	24.33	-0.01	-16.39	-0.61	1.45	False	False
2010-09-03	4	23.99	24.41	-0.01	-9.20	1.06	0.60	False	False
2010-08-27	4	23.11	24.41	-0.01	-9.79	0.50	0.38	False	False
2010-08-20	4	23.21	24.78	-0.01	-10.43	-0.05	0.33	False	False
2010-08-13	4	22.57	25.13	-0.01	-13.93	-0.44	0.48	False	False
2010-08-06	4	23.74	25.49	-0.01	-13.44	0.45	0.48	False	False
2010-07-30	4	23.91	25.67	-0.01	-11.79	1.46	0.51	False	False
2010-07-23	4	24.49	25.84	-0.01	-10.24	3.05	0.52	False	False
2010-07-16	4	23.30	25.99	-0.01	-12.17	0.57	1.13	False	False
2010-07-09	4	22.96	26.16	-0.01	-15.24	-0.79	0.95	False	False
2010-07-02	4	21.38	26.38	-0.01	-17.63	-2.26	1.73	False	False
2010-06-25	4	21.43	26.64	-0.01	-22.44	-2.47	4.09	False	True
2010-06-18	1	24.77	26.89	-0.00	-14.44	-0.66	1.05	False	False
2010-06-11	1	25.02	27.00	-0.00	-12.07	-0.20	0.62	False	False
2010-06-04	1	25.48	27.10	-0.00	-8.60	2.18	0.47	False	False
2010-05-28	1	25.04	27.19	-0.00	-12.56	1.32	0.41	False	False
2010-05-21	1	25.35	27.24	-0.00	-11.81	1.21	0.57	False	False
2010-05-14	1	26.76	27.36	-0.00	-11.28	2.71	0.52	False	False
2010-05-07	1	24.52	27.42	-0.00	-17.30	1.68	0.65	False	False
2010-04-30	1	26.18	27.56	-0.00	-17.83	0.35	0.38	False	False
2010-04-23	1	27.34	27.60	-0.00	-16.66	1.69	0.97	False	False
2010-04-16	1	25.11	27.63	-0.00	-22.11	0.49	0.46	False	False
2010-04-09	1	24.64	27.77	-0.00	-24.02	-0.11	0.63	False	False
2010-04-01	1	25.99	27.84	-0.00	-19.22	0.44	0.90	False	False
2010-03-26	4	24.48	27.96	-0.01	-23.42	-0.31	0.49	False	False
2010-03-19	4	24.24	28.09	-0.01	-24.09	-0.99	0.77	False	False
2010-03-12	4	24.27	28.24	-0.01	-23.60	-0.37	2.33	False	False
2010-03-05	4	24.96	28.40	-0.01	-20.98	0.62	0.84	False	False
2010-02-26	4	24.25	28.55	-0.01	-22.18	-6.96	0.96	False	False
2010-02-19	1	25.35	28.69	-0.00	-20.11	-5.58	0.88	False	False
2010-02-12	1	24.37	28.85	-0.00	-22.13	-4.50	1.89	False	False
2010-02-05	1	24.15	29.08	0.00	-23.46	-1.40	6.36	False	False
2010-01-29	3	34.07	29.29	0.00	5.66	5.52	1.84	False	False
2010-01-22	3	33.79	29.21	0.00	2.22	5.10	1.15	False	False
2010-01-15	3	33.32	29.08	0.00	-4.13	3.66	3.48	False	False
2010-01-08	3	29.08	28.91	0.00	-17.85	-0.34	1.70	False	False
2009-12-31	3	29.08	28.85	0.00	-16.41	0.46	0.65	False	False
2009-12-24	3	29.02	28.80	0.00	-18.18	-0.01	0.54	False	False
2009-12-18	1	28.40	28.77	0.00	-18.78	0.51	0.79	False	False
2009-12-11	3	29.52	28.71	0.00	-16.51	1.28	1.76	False	False
2009-12-04	3	29.10	28.62	0.00	-18.27	0.65	1.60	False	False
2009-11-27	2	28.95	28.59	0.01	-18.13	1.09	0.25	False	False
2009-11-20	1	28.15	28.42	0.00	-20.82	-0.30	0.57	False	False
2009-11-13	1	28.16	28.27	0.01	-21.63	0.03	0.42	False	False
2009-11-06	1	27.94	28.11	0.01	-20.87	-0.05	0.92	False	False
2009-10-30	1	26.66	28.00	0.01	-22.47	-0.41	0.99	False	False
2009-10-23	2	28.98	27.87	0.01	-19.64	0.09	1.61	False	False
2009-10-16	3	28.52	27.65	0.00	-21.73	-0.81	0.54	False	False
2009-10-09	3	28.58	27.36	-0.00	-20.69	0.79	1.01	False	False
2009-10-02	3	27.40	27.09	-0.01	-20.84	-1.73	0.72	False	False
2009-09-25	3	28.23	27.24	-0.01	-20.02	-0.57	0.61	False	False
2009-09-18	3	29.40	27.34	-0.01	-18.50	-0.25	1.56	False	False
2009-09-11	4	26.79	27.60	-0.01	-23.84	-2.51	2.55	False	False
2009-09-04	3	29.54	28.04	-0.01	-13.94	-0.26	0.57	False	False
2009-08-28	3	28.52	28.36	-0.01	-17.74	-0.95	0.69	False	False
2009-08-21	4	28.50	28.65	-0.01	-17.50	-2.55	0.99	False	False
2009-08-14	3	29.10	29.01	-0.01	-13.80	-3.42	0.69	False	False
2009-08-07	3	29.53	29.35	-0.01	-12.89	-4.20	1.36	False	False
2009-07-31	4	28.44	29.55	-0.01	-13.92	-5.34	1.35	False	False
2009-07-24	3	30.33	29.88	-0.00	-7.28	-1.86	0.65	False	False
2009-07-17	3	31.25	29.97	-0.00	-0.12	1.47	0.60	False	False
2009-07-10	3	30.23	30.06	-0.00	3.91	3.61	0.55	False	False
2009-07-02	3	31.68	30.19	-0.00	7.43	3.84	0.62	False	False
2009-06-26	1	30.05	30.21	-0.00	0.16	1.18	1.67	False	False
2009-06-19	4	28.10	30.28	-0.01	-5.99	-0.25	0.56	False	False
2009-06-12	1	27.28	30.43	-0.00	-10.53	-1.94	0.44	False	False
2009-06-05	1	27.73	30.51	-0.00	-7.91	-1.26	0.86	False	False
2009-05-29	1	27.92	30.67	-0.00	-4.57	1.69	0.25	False	False
2009-05-22	1	26.64	30.93	-0.00	-4.99	1.58	0.24	False	False
2009-05-15	4	26.94	30.98	-0.01	-2.78	2.33	0.38	False	False
2009-05-08	4	28.09	31.11	-0.01	-2.89	0.50	1.14	False	False
2009-05-01	4	24.02	31.18	-0.01	-11.34	-0.27	0.65	False	False
2009-04-24	4	23.57	31.42	-0.01	-11.31	-0.97	0.44	False	False
2009-04-17	4	23.30	31.67	-0.01	-12.12	0.19	0.26	False	False
2009-04-09	4	24.66	31.97	-0.01	-4.89	0.63	0.84	False	False
2009-04-03	4	22.69	32.30	-0.01	-10.27	-17.46	0.61	False	False
2009-03-27	4	22.51	32.58	-0.01	-7.42	-14.05	0.69	False	False
2009-03-20	4	19.80	32.95	-0.01	-12.87	-21.35	0.70	False	False
2009-03-13	1	20.57	33.39	-0.00	-7.40	-20.96	3.81	False	False
2009-03-06	1	31.78	33.79	0.00	59.58	-2.15	1.16	False	False
2009-02-27	1	31.22	33.80	0.01	48.79	-5.45	1.14	False	False
2009-02-20	2	37.25	33.85	0.01	72.55	-2.78	0.59	False	False
2009-02-13	2	40.03	33.61	0.01	76.44	-1.70	0.65	False	False
2009-02-06	2	39.20	33.29	0.01	68.17	1.41	0.86	False	False
2009-01-30	2	37.06	32.98	0.01	70.61	0.21	0.78	False	False
2009-01-23	2	39.37	32.69	0.01	83.69	6.19	1.09	False	False
2009-01-16	2	39.24	32.32	0.01	83.24	4.73	2.13	False	False
2009-01-09	2	35.65	31.85	0.01	62.54	-1.92	1.78	False	False
2009-01-02	2	38.26	31.51	0.01	69.77	1.50	0.97	False	False
2008-12-26	2	32.89	31.10	0.01	58.93	-0.98	0.40	False	False
2008-12-19	2	34.00	30.89	0.01	64.31	-5.58	1.72	False	False
2008-12-12	2	34.28	30.60	0.01	70.21	2.35	1.68	False	False
2008-12-05	2	32.24	30.27	0.01	63.75	-0.54	1.10	False	False
2008-11-28	2	32.23	29.98	0.01	62.83	-4.37	0.65	False	False
2008-11-21	2	32.41	29.71	0.01	86.63	7.09	0.91	False	False
2008-11-14	2	29.84	29.44	0.01	60.81	-1.16	0.88	False	False
2008-11-07	2	32.32	29.16	0.01	65.89	-1.55	2.28	False	False
2008-10-31	2	35.92	28.77	0.01	80.31	8.08	1.91	True	False
2008-10-24	1	27.98	28.30	0.01	58.26	5.90	1.35	False	False
2008-10-17	2	30.92	28.05	0.01	65.44	6.99	1.16	False	False
2008-10-10	2	30.24	27.68	0.01	72.07	5.82	1.36	False	False
2008-10-03	2	31.25	27.35	0.01	47.98	2.71	0.96	False	False
2008-09-26	2	30.99	26.97	0.01	34.64	-2.43	0.78	False	False
2008-09-19	2	32.39	26.65	0.01	37.49	-1.46	1.47	False	False
2008-09-12	2	34.55	26.35	0.01	48.79	1.40	1.48	False	False
2008-09-05	2	31.15	25.97	0.01	37.15	-1.16	0.77	False	False
2008-08-29	2	33.46	25.70	0.01	44.36	-1.69	0.33	False	False
2008-08-22	2	33.01	25.37	0.01	43.32	0.31	0.63	False	False
2008-08-15	2	32.68	25.05	0.01	43.18	-0.12	0.53	False	False
2008-08-08	2	31.91	24.72	0.01	41.78	-1.18	0.72	False	False
2008-08-01	2	32.67	24.44	0.01	51.13	3.39	1.11	False	False
2008-07-25	2	30.21	24.12	0.01	42.06	1.12	1.60	False	False
2008-07-18	2	30.26	23.93	0.01	43.65	6.23	1.27	False	False
2008-07-11	3	30.00	23.76	0.00	46.51	7.02	2.39	True	False
2008-07-03	3	28.32	23.60	0.00	37.56	4.38	1.93	False	False
2008-06-27	3	28.38	23.48	0.00	37.57	4.21	3.65	True	False
2008-06-20	3	25.00	23.34	0.00	18.75	0.31	1.20	False	False
2008-06-13	3	25.60	23.31	0.00	18.43	2.02	1.01	False	False
2008-06-06	3	25.85	23.30	0.00	20.05	2.59	1.09	False	False
2008-05-30	3	26.58	23.21	0.00	20.74	2.22	1.14	False	False
2008-05-23	3	25.24	23.15	-0.00	17.51	1.13	1.08	False	False
2008-05-16	3	24.41	23.15	-0.00	10.35	2.51	0.56	False	False
2008-05-09	3	23.53	23.13	-0.00	9.68	2.07	0.38	False	False
2008-05-02	3	24.36	23.20	0.00	11.85	2.09	0.82	False	False
2008-04-25	3	24.25	23.22	0.00	12.99	2.90	1.72	False	False
2008-04-18	1	21.35	23.18	0.00	0.32	0.49	0.65	False	False
2008-04-11	1	20.69	23.20	0.00	1.38	-0.22	0.66	False	False
2008-04-04	1	21.71	23.18	0.00	3.47	0.72	1.55	False	False
2008-03-28	1	20.42	23.13	0.00	1.39	-0.57	0.99	False	False
2008-03-20	1	20.04	23.11	0.00	-1.63	-3.57	0.96	False	False
2008-03-14	1	20.22	23.08	0.00	2.24	-2.28	1.12	False	False
2008-03-07	1	20.00	23.07	0.00	0.60	-3.20	2.56	False	False
2008-02-29	1	21.24	23.07	0.00	3.68	-1.61	2.19	False	False
2008-02-22	3	23.46	22.99	0.00	12.63	-0.56	0.50	False	False
2008-02-15	3	23.10	22.87	0.00	11.35	-0.61	0.56	False	False
2008-02-08	3	23.12	22.83	0.00	13.39		0.80	False	False
2008-02-01	3	23.47	22.72	0.00	10.12		0.71	False	False
2008-01-25	3	23.30	22.65	0.00	14.87		1.02	False	False
2008-01-18	3	22.95	22.56	0.00	13.79		1.48	False	False
2008-01-11	3	23.42	22.53	0.00			1.23	False	False
2008-01-04	2	23.08	22.53	0.01			0.87	False	False
2007-12-28	2	24.52	22.44	0.01			0.43	False	False
2007-12-21	2	25.04	22.31	0.01			0.88	False	False
2007-12-14	3	25.20	22.16	0.00			0.80	False	False
2007-12-07	3	24.97	22.02	0.00			1.16	False	False
2007-11-30	3	24.09	21.90	0.00			0.88	False	False
2007-11-23	3	24.07	21.84	0.00			0.38	False	False
2007-11-16	3	25.41	21.77	0.00			0.47	False	False
2007-11-09	3	23.04	21.70	0.00			0.73	False	False
2007-11-02	3	24.66	21.68	0.00			0.53	False	False
2007-10-26	3	25.50	21.63	0.00			0.80	False	False
2007-10-19	3	23.80	21.54	0.00			1.01	False	False
2007-10-12	3	25.53	21.54	0.00			1.66	False	False
2007-10-05	3	24.86	21.46	0.00			1.30	False	False
2007-09-28	3	23.01	21.41	-0.00			2.70	False	False
2007-09-21	3	21.97	21.38	-0.00			0.67	False	False
2007-09-14	1	20.20	21.42	-0.00			1.29	False	False
2007-09-07	1	20.29	21.45				1.25	False	False
2007-08-31	1	19.76	21.50				0.56	False	False
2007-08-24	1	19.17	21.57				0.54	False	False
2007-08-17	1	19.85	21.71				0.43	False	False
2007-08-10	0	19.89					1.14	False	False
2007-08-03	0	18.91					1.36	False	False
2007-07-27	0	20.05					1.78	False	False
2007-07-20	0	21.68					1.75	False	False
2007-07-13	0	20.00					1.26	False	False
2007-07-06	0	21.24					1.05	False	False
2007-06-29	0	20.61					1.79	False	False
2007-06-22	0	22.18					1.16	False	False
2007-06-15	0	23.39					1.55	False	False
2007-06-08	0	20.41					0.88	False	False
2007-06-01	0	20.48					0.74	False	False
2007-05-25	0	20.56					0.68	False	False
2007-05-18	0	20.89					0.62	False	False
2007-05-11	0	21.62					0.70	False	False
2007-05-04	0	22.04					0.76	False	False
2007-04-27	0	22.22					0.34	False	False
2007-04-20	0	23.20					0.38	False	False
2007-04-13	0	22.50					0.47	False	False
2007-04-05	0	23.00					0.27	False	False
2007-03-30	0	22.86					0.59	False	False
2007-03-23	0	23.82					0.22	False	False
2007-03-16	0	23.11					0.38	False	False
2007-03-09	0	23.50					0.72	False	False
2007-03-02	0	22.00					0.30	False	False
2007-02-23	0	23.10					0.33	False	False
2007-02-16	0	21.07					0.20	False	False
2007-02-09	0	21.82						False	False
2007-02-02	0	22.07						False	False
2007-01-26	0	23.16						False	False