AVAT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.21	4.32	-0.05	-84.13	0.76	0.34	False	False
2026-10-09	4	1.28	4.63	-0.05	-83.97	1.11	1.02	False	False
2026-10-02	4	1.83	4.94	-0.05	-77.43	3.55	1.23	False	False
2026-09-25	4	1.84	5.23	-0.05	-77.90	3.74	12.11	False	False
2026-09-18	4	1.08	5.52	-0.05	-87.17	1.89	1.97	False	False
2026-09-11	4	1.00	5.83	-0.05	-88.42	1.91	1.96	False	False
2026-09-04	4	0.75	6.15	-0.04	-91.62	1.28	1.11	False	False
2026-08-28	4	0.65	6.47	-0.04	-92.86	1.02	1.44	False	False
2026-08-21	4	0.49	6.80	-0.04	-94.74	0.52	0.95	False	False
2026-08-14	4	0.38	7.13	-0.04	-96.07	-0.25	0.19	False	False
2026-08-07	4	0.32	7.47	-0.04	-96.76	-0.47	0.33	False	False
2026-07-31	4	0.30	7.80	-0.04	-96.93	-0.46	0.41	False	True
2026-07-24	4	0.31	8.14	-0.04	-96.83	-1.04	0.90	False	True
2026-07-17	4	0.50	8.48	-0.03	-95.06	-0.69	0.65	False	False
2026-07-10	4	0.54	8.81	-0.03	-94.89	-1.72	1.05	False	False
2026-07-02	4	0.52	9.14	-0.03	-95.09	-16.26	3.59	False	True
2026-06-26	4	0.79	9.47	-0.02	-92.65	-20.68	1.76	False	True
2026-06-18	4	0.86	9.78	-0.02	-92.31	-20.79	20.73	False	True
2026-06-12	4	1.35	10.10	-0.01	-88.00	-19.79	9.31	False	True
2026-06-05	1	7.97	10.40	-0.00	-30.06	-5.24	0.26	False	True
2026-05-29	3	10.62	10.48	0.00	-9.92	-0.61	7.05	False	False
2026-05-22	3	10.60	10.48	0.00	-9.17	-0.54	0.40	False	False
2026-05-15	3	10.59	10.47	0.00	-8.83	-0.48	0.99	False	False
2026-05-08	3	10.58	10.47	0.00	-9.11	-1.46	0.75	False	False
2026-05-01	3	10.57	10.46	0.00	-7.49	-1.78	0.89	False	False
2026-04-24	3	10.57	10.46	0.00	-7.01	-2.35	3.08	False	False
2026-04-17	3	10.57	10.45	0.00	-6.90	-1.73	0.01	False	False
2026-04-10	3	10.56	10.44	0.00	-3.27	-0.31	0.72	False	False
2026-04-02	3	10.55	10.43	0.00	-0.36	0.91	0.16	False	False
2026-03-27	3	10.53	10.42	0.00	2.37	2.17	0.17	False	False
2026-03-20	3	10.53	10.42	0.00	0.03	1.76	0.13	False	False
2026-03-13	3	10.53	10.41	0.00	-2.04	1.07	0.68	False	False
2026-03-06	3	10.51	10.40	0.00	-4.01	0.91	0.81	False	False
2026-02-27	3	10.49	10.39	0.00	-6.32	0.46	1.16	False	False
2026-02-20	3	10.48	10.38	0.00	-6.99		0.30	False	False
2026-02-13	3	10.46	10.38	0.00	-6.33		0.75	False	False
2026-02-06	3	10.47	10.37	0.00	-7.65		1.02	False	False
2026-01-30	3	10.44	10.36	0.00	-8.16		3.74	False	False
2026-01-23	3	10.44	10.36	0.00			0.63	False	False
2026-01-16	3	10.42	10.35	0.00			0.86	False	False
2026-01-09	3	10.43	10.34	0.00			1.15	False	False
2026-01-02	3	10.41	10.34	0.00			0.63	False	False
2025-12-26	3	10.40	10.33	0.00			0.14	False	False
2025-12-19	3	10.42	10.32	0.00			0.47	False	False
2025-12-12	3	10.43	10.32	0.00			0.25	False	False
2025-12-05	3	10.40	10.31	0.00			0.23	False	False
2025-11-28	3	10.37	10.30	0.00			0.01	False	False
2025-11-21	3	10.37	10.29	0.00			1.39	False	False
2025-11-14	3	10.38	10.28	0.00			0.00	False	False
2025-11-07	3	10.38	10.27	0.00			1.08	False	False
2025-10-31	3	10.46	10.26	0.00			0.60	False	False
2025-10-24	3	10.42	10.25	0.00			0.41	False	False
2025-10-17	3	10.43	10.24	0.00			0.21	False	False
2025-10-10	3	10.46	10.22	0.00			3.45	False	False
2025-10-03	3	10.42	10.21	0.00			131.29	True	False
2025-09-26	3	10.30	10.19	0.00			0.00	False	False
2025-09-19	3	10.30	10.18				1.55	False	False
2025-09-12	3	10.31	10.17				0.18	False	False
2025-09-05	3	10.30	10.16				5.10	False	False
2025-08-29	3	10.30	10.15				1.28	False	False
2025-08-22	0	10.29					0.32	False	False
2025-08-15	0	10.26					0.18	False	False
2025-08-08	0	10.26					0.01	False	False
2025-08-01	0	10.29					0.00	False	False
2025-07-25	0	10.27					0.17	False	False
2025-07-18	0	10.27					0.14	False	False
2025-07-11	0	10.25					0.65	False	False
2025-07-03	0	10.22					0.01	False	False
2025-06-27	0	10.27					0.57	False	False
2025-06-20	0	10.25					0.62	False	False
2025-06-13	0	10.25					0.34	False	False
2025-06-06	0	10.22					0.49	False	False
2025-05-30	0	10.18					0.52	False	False
2025-05-23	0	10.16					0.84	False	False
2025-05-16	0	10.15					0.28	False	False
2025-05-09	0	10.18					0.27	False	False
2025-05-02	0	10.15					1.81	False	False
2025-04-25	0	10.10					2.94	False	False
2025-04-17	0	10.07					0.03	False	False
2025-04-11	0	10.06					0.88	False	False
2025-04-04	0	10.06					0.12	False	False
2025-03-28	0	10.05					0.14	False	False
2025-03-21	0	10.04					0.28	False	False
2025-03-14	0	10.03					0.21	False	False
2025-03-07	0	10.02					0.30	False	False
2025-02-28	0	9.99					0.49	False	False
2025-02-21	0	9.97						False	False
2025-02-14	0	9.97						False	False
2025-02-07	0	9.97						False	False