AURE History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.98 | 1.91 | -0.01 | -63.76 | -1.99 | 0.20 | False | True |
| 2026-10-09 | 4 | 1.04 | 1.94 | -0.01 | -63.70 | -1.48 | 0.43 | False | False |
| 2026-10-02 | 4 | 1.03 | 1.97 | -0.01 | -66.53 | -2.07 | 21.94 | False | True |
| 2026-09-25 | 4 | 1.14 | 2.01 | -0.01 | -64.85 | -2.13 | 3.71 | False | True |
| 2026-09-18 | 4 | 1.46 | 2.03 | -0.01 | -55.82 | -0.70 | 0.24 | False | False |
| 2026-09-11 | 4 | 1.44 | 2.04 | -0.02 | -57.76 | -0.96 | 1.41 | False | False |
| 2026-09-04 | 4 | 1.47 | 2.07 | -0.02 | -58.26 | -0.26 | 0.32 | False | False |
| 2026-08-28 | 4 | 1.59 | 2.10 | -0.02 | -56.32 | -0.32 | 0.40 | False | False |
| 2026-08-21 | 4 | 1.74 | 2.15 | -0.01 | -53.03 | 0.61 | 0.07 | False | False |
| 2026-08-14 | 4 | 1.77 | 2.19 | -0.02 | -53.92 | 0.07 | 0.22 | False | False |
| 2026-08-07 | 4 | 1.66 | 2.21 | -0.02 | -57.21 | 1.51 | 0.63 | False | False |
| 2026-07-31 | 4 | 1.71 | 2.25 | -0.03 | -55.05 | -0.50 | 0.09 | False | False |
| 2026-07-24 | 4 | 1.70 | 2.28 | -0.03 | -55.49 | -2.39 | 0.15 | False | False |
| 2026-07-17 | 4 | 1.79 | 2.33 | -0.03 | -54.19 | -2.82 | 11.77 | False | False |
| 2026-07-10 | 4 | 1.48 | 2.40 | -0.03 | -63.27 | -5.55 | 0.80 | False | True |
| 2026-07-02 | 4 | 1.90 | 2.50 | -0.03 | -53.05 | -3.18 | 0.26 | False | False |
| 2026-06-26 | 4 | 2.18 | 2.60 | -0.02 | -45.94 | -1.06 | 0.21 | False | False |
| 2026-06-18 | 4 | 2.37 | 2.69 | -0.02 | -42.93 | -0.20 | 0.59 | False | False |
| 2026-06-12 | 4 | 2.45 | 2.77 | -0.02 | -41.07 | 0.44 | 1.04 | False | False |
| 2026-06-05 | 4 | 2.49 | 2.83 | -0.02 | -40.33 | 1.56 | 0.25 | False | False |
| 2026-05-29 | 4 | 2.52 | 2.88 | -0.04 | -41.72 | 1.67 | 0.55 | False | False |
| 2026-05-22 | 4 | 2.50 | 2.94 | -0.05 | -42.15 | 0.15 | 0.30 | False | False |
| 2026-05-15 | 4 | 2.48 | 3.03 | -0.05 | -42.83 | 0.21 | 0.38 | False | False |
| 2026-05-08 | 4 | 2.35 | 3.14 | -0.05 | -46.57 | -1.77 | 0.29 | False | False |
| 2026-05-01 | 4 | 2.24 | 3.45 | -0.03 | -48.41 | -2.05 | 0.54 | False | False |
| 2026-04-24 | 4 | 2.50 | 3.64 | -0.03 | -42.74 | 2.52 | 1.17 | False | False |
| 2026-04-17 | 4 | 2.47 | 3.74 | -0.03 | -43.66 | 3.38 | 1.50 | False | False |
| 2026-04-10 | 4 | 2.56 | 3.86 | -0.02 | -39.48 | 4.17 | 2.61 | False | False |
| 2026-04-02 | 4 | 2.46 | 3.95 | -0.02 | -40.22 | 2.14 | 0.37 | False | False |
| 2026-03-27 | 4 | 1.90 | 4.06 | -0.02 | -52.83 | 3.10 | 0.11 | False | False |
| 2026-03-20 | 4 | 1.79 | 4.17 | -0.02 | -57.19 | 1.55 | 0.24 | False | False |
| 2026-03-13 | 4 | 1.90 | 4.28 | -0.02 | -56.17 | -1.00 | 0.36 | False | False |
| 2026-03-06 | 4 | 2.30 | 4.35 | -0.01 | -48.78 | -0.07 | 5.18 | False | False |
| 2026-02-27 | 4 | 1.62 | 4.40 | -0.01 | -65.23 | -4.73 | 0.70 | False | True |
| 2026-02-20 | 4 | 1.75 | 4.47 | -0.01 | -63.39 | -3.89 | 0.47 | False | False |
| 2026-02-13 | 4 | 2.32 | 4.56 | -0.01 | -52.16 | 1.30 | 0.56 | False | False |
| 2026-02-06 | 4 | 2.61 | 4.62 | -0.01 | -48.51 | 1.74 | 0.45 | False | False |
| 2026-01-30 | 4 | 2.87 | 4.67 | -0.01 | -46.30 | 2.48 | 1.10 | False | False |
| 2026-01-23 | 4 | 2.92 | 4.71 | -0.01 | -47.83 | 1.53 | 28.51 | False | False |
| 2026-01-16 | 4 | 2.50 | 4.73 | -0.01 | -57.34 | -3.42 | 1.42 | False | False |
| 2026-01-09 | 4 | 2.77 | 4.77 | -0.01 | -55.47 | -4.99 | 3.01 | False | False |
| 2026-01-02 | 1 | 2.80 | 4.80 | -0.00 | -56.21 | -5.71 | 0.85 | False | False |
| 2025-12-26 | 1 | 3.07 | 4.84 | -0.00 | -53.94 | -5.00 | 0.55 | False | True |
| 2025-12-19 | 1 | 3.86 | 4.87 | 0.00 | -43.65 | -1.75 | 0.03 | False | False |
| 2025-12-12 | 1 | 4.53 | 4.88 | 0.00 | -35.52 | 2.47 | 0.03 | False | False |
| 2025-12-05 | 2 | 4.90 | 4.89 | 0.01 | -33.37 | 3.90 | 0.04 | False | False |
| 2025-11-28 | 2 | 5.00 | 4.86 | 0.01 | -33.95 | 3.47 | 0.05 | False | False |
| 2025-11-21 | 1 | 4.69 | 4.83 | 0.01 | -36.67 | -0.86 | 0.30 | False | False |
| 2025-11-14 | 1 | 4.20 | 4.79 | 0.01 | -45.40 | -3.67 | 0.05 | False | False |
| 2025-11-07 | 1 | 4.01 | 4.76 | 0.00 | -48.95 | -23.68 | 0.08 | False | False |
| 2025-10-31 | 1 | 4.22 | 4.74 | 0.02 | -47.83 | -11.48 | 0.13 | False | False |
| 2025-10-24 | 2 | 5.45 | 4.72 | 0.02 | -33.21 | -0.26 | 0.22 | False | False |
| 2025-10-17 | 2 | 5.60 | 4.70 | 0.02 | -30.72 | -0.68 | 0.80 | False | False |
| 2025-10-10 | 2 | 11.70 | 4.67 | 0.01 | 45.78 | 20.31 | 18.70 | False | False |
| 2025-10-03 | 3 | 8.00 | 4.46 | -0.00 | -1.91 | 6.30 | 0.40 | False | False |
| 2025-09-26 | 3 | 5.49 | 4.37 | -0.02 | -32.19 | 0.58 | 0.23 | False | False |
| 2025-09-19 | 3 | 5.90 | 4.38 | -0.04 | -28.00 | 2.72 | 0.54 | False | False |
| 2025-09-12 | 3 | 5.26 | 4.42 | -0.05 | -35.48 | 4.70 | 0.23 | False | False |
| 2025-09-05 | 3 | 5.90 | 4.54 | -0.06 | -27.09 | 6.56 | 0.02 | False | False |
| 2025-08-29 | 3 | 5.32 | 4.83 | -0.06 | -34.50 | 4.74 | 0.02 | False | False |
| 2025-08-22 | 4 | 5.05 | 5.14 | -0.05 | -38.87 | 2.50 | 1.58 | False | False |
| 2025-08-15 | 4 | 3.80 | 5.43 | -0.05 | -54.26 | -0.63 | 0.03 | False | False |
| 2025-08-08 | 4 | 3.88 | 5.88 | -0.04 | -53.35 | -0.44 | 0.02 | False | False |
| 2025-08-01 | 4 | 3.82 | 6.23 | -0.04 | -53.44 | -0.11 | 0.03 | False | False |
| 2025-07-25 | 4 | 4.35 | 6.49 | -0.04 | -48.87 | 2.56 | 0.04 | False | False |
| 2025-07-18 | 4 | 4.09 | 6.85 | -0.04 | -51.74 | 1.23 | 0.05 | False | False |
| 2025-07-11 | 4 | 4.13 | 7.10 | -0.04 | -51.61 | 1.17 | 0.10 | False | False |
| 2025-07-03 | 4 | 4.07 | 7.53 | -0.03 | -53.01 | 0.43 | 115.68 | False | False |
| 2025-06-27 | 4 | 3.53 | 7.90 | -0.02 | -59.09 | -1.50 | 2.84 | False | False |
| 2025-06-20 | 4 | 3.67 | 8.10 | -0.02 | -56.67 | -1.14 | 0.42 | False | False |
| 2025-06-13 | 4 | 3.75 | 8.34 | -0.02 | -56.29 | -2.14 | 0.61 | False | False |
| 2025-06-06 | 4 | 3.95 | 8.59 | -0.02 | -54.71 | -0.09 | 0.54 | False | False |
| 2025-05-30 | 4 | 4.09 | 8.73 | -0.01 | -53.10 | 0.49 | 0.21 | False | False |
| 2025-05-23 | 4 | 4.16 | 8.90 | -0.01 | -52.09 | 1.73 | 0.48 | False | False |
| 2025-05-16 | 4 | 4.73 | 9.04 | -0.01 | -47.74 | 3.44 | 0.44 | False | False |
| 2025-05-09 | 4 | 3.98 | 9.16 | -0.01 | -54.37 | 2.01 | 7.97 | False | False |
| 2025-05-02 | 4 | 4.00 | 9.27 | -0.01 | -55.06 | 0.09 | 1.20 | False | False |
| 2025-04-25 | 4 | 3.60 | 9.41 | -0.01 | -59.03 | -1.85 | 0.06 | False | False |
| 2025-04-17 | 4 | 3.29 | 9.56 | -0.01 | -61.51 | -2.48 | 0.03 | False | True |
| 2025-04-11 | 4 | 3.32 | 9.70 | -0.01 | -62.39 | -3.72 | 0.14 | False | True |
| 2025-04-04 | 4 | 3.80 | 9.84 | -0.01 | -55.43 | -1.44 | 0.07 | False | True |
| 2025-03-28 | 4 | 4.63 | 9.96 | -0.01 | -51.63 | -1.19 | 0.09 | False | False |
| 2025-03-21 | 4 | 4.81 | 10.16 | -0.01 | -51.59 | -3.22 | 0.21 | False | False |
| 2025-03-14 | 1 | 5.30 | 10.25 | -0.00 | -47.53 | -5.94 | 0.78 | False | False |
| 2025-03-07 | 1 | 5.32 | 10.31 | -0.00 | -49.67 | -18.21 | 0.07 | False | False |
| 2025-02-28 | 1 | 5.90 | 10.37 | 0.00 | -46.89 | -18.01 | 0.10 | False | False |
| 2025-02-21 | 1 | 6.99 | 10.43 | 0.01 | -38.72 | -13.22 | 0.62 | False | False |
| 2025-02-14 | 1 | 9.00 | 10.46 | 0.01 | -23.78 | -17.22 | 1.12 | False | False |
| 2025-02-07 | 2 | 14.50 | 10.44 | 0.02 | 23.18 | 0.26 | 4.11 | False | False |
| 2025-01-31 | 2 | 14.80 | 10.24 | 0.02 | 25.16 | 7.10 | 1.44 | False | False |
| 2025-01-24 | 2 | 13.70 | 10.04 | 0.02 | 14.17 | -2.21 | 0.12 | False | False |
| 2025-01-17 | 2 | 17.30 | 9.89 | 0.02 | 45.11 | 13.06 | 0.14 | False | False |
| 2025-01-10 | 2 | 14.20 | 9.58 | 0.01 | 22.13 | -1.87 | 0.28 | False | False |
| 2025-01-03 | 2 | 11.60 | 9.39 | 0.02 | -3.25 | -4.48 | 0.51 | False | False |
| 2024-12-27 | 2 | 15.20 | 9.32 | 0.02 | 22.99 | 13.24 | 4.99 | False | False |
| 2024-12-20 | 2 | 11.60 | 9.13 | 0.01 | -7.11 | 3.80 | 0.51 | False | False |
| 2024-12-13 | 2 | 17.00 | 9.08 | 0.01 | 29.62 | 11.95 | 0.87 | False | False |
| 2024-12-06 | 2 | 15.40 | 8.86 | 0.01 | 14.67 | 14.16 | 0.88 | False | False |
| 2024-11-29 | 3 | 9.50 | 8.68 | -0.00 | -29.98 | 1.15 | 0.12 | False | False |
| 2024-11-22 | 3 | 10.70 | 8.71 | -0.01 | -22.31 | 5.51 | 0.16 | False | False |
| 2024-11-15 | 3 | 11.30 | 8.71 | -0.01 | -18.16 | 6.30 | 24.29 | False | False |
| 2024-11-08 | 4 | 8.31 | 8.68 | -0.02 | -41.96 | 2.84 | 0.20 | False | False |
| 2024-11-01 | 3 | 9.19 | 8.81 | -0.02 | -34.60 | 3.62 | 0.10 | False | False |
| 2024-10-25 | 4 | 8.10 | 8.95 | -0.02 | -44.35 | 1.82 | 0.38 | False | False |
| 2024-10-18 | 4 | 8.58 | 9.17 | -0.02 | -43.38 | 3.08 | 0.12 | False | False |
| 2024-10-11 | 4 | 7.22 | 9.38 | -0.02 | -53.33 | 1.04 | 0.06 | False | False |
| 2024-10-04 | 4 | 8.11 | 9.66 | -0.02 | -49.09 | 2.45 | 0.25 | False | False |
| 2024-09-27 | 4 | 8.01 | 9.85 | -0.02 | -51.62 | -1.23 | 0.04 | False | False |
| 2024-09-20 | 4 | 7.60 | 10.03 | -0.02 | -55.69 | 2.20 | 0.03 | False | False |
| 2024-09-13 | 4 | 7.52 | 10.27 | -0.02 | -57.49 | 2.55 | 0.04 | False | False |
| 2024-09-06 | 4 | 7.35 | 10.46 | -0.02 | -58.88 | 2.65 | 0.08 | False | False |
| 2024-08-30 | 4 | 10.60 | 10.66 | -0.02 | -46.70 | 5.43 | 107.24 | False | False |
| 2024-08-23 | 4 | 7.54 | 10.79 | -0.03 | -64.48 | 1.94 | 46.55 | False | False |
| 2024-08-16 | 4 | 7.20 | 11.08 | -0.03 | -67.69 | 1.28 | 0.29 | False | False |
| 2024-08-09 | 4 | 6.98 | 11.37 | -0.03 | -69.48 | 1.71 | 0.33 | False | True |
| 2024-08-02 | 4 | 7.85 | 11.71 | -0.04 | -68.41 | 2.01 | 0.43 | False | False |
| 2024-07-26 | 4 | 7.74 | 12.18 | -0.03 | -72.25 | 1.37 | 0.22 | False | False |
| 2024-07-19 | 4 | 8.60 | 12.62 | -0.03 | -72.80 | | 0.43 | False | False |
| 2024-07-12 | 4 | 8.40 | 13.15 | -0.03 | -76.33 | | 0.33 | False | False |
| 2024-07-05 | 4 | 8.90 | 13.62 | -0.02 | -76.45 | | 0.24 | False | False |
| 2024-06-28 | 4 | 9.23 | 14.07 | -0.02 | -77.74 | | 0.40 | False | False |
| 2024-06-21 | 4 | 7.92 | 14.46 | -0.02 | | | 0.17 | False | False |
| 2024-06-14 | 4 | 8.60 | 14.83 | -0.02 | | | 0.79 | False | True |
| 2024-06-07 | 4 | 9.50 | 15.11 | -0.02 | | | 1.40 | False | False |
| 2024-05-31 | 4 | 9.50 | 15.49 | -0.03 | | | 0.23 | False | False |
| 2024-05-24 | 4 | 10.00 | 15.81 | -0.03 | | | 0.42 | False | False |
| 2024-05-17 | 4 | 10.30 | 16.22 | -0.03 | | | 1.16 | False | False |
| 2024-05-10 | 4 | 10.20 | 16.65 | -0.04 | | | 0.11 | False | False |
| 2024-05-03 | 4 | 10.35 | 17.31 | -0.04 | | | 0.12 | False | False |
| 2024-04-26 | 4 | 10.69 | 18.03 | -0.05 | | | 0.12 | False | False |
| 2024-04-19 | 4 | 10.31 | 18.78 | -0.05 | | | 0.31 | False | True |
| 2024-04-12 | 4 | 12.30 | 19.65 | -0.06 | | | 0.40 | False | False |
| 2024-04-05 | 4 | 13.30 | 20.68 | -0.06 | | | 0.22 | False | False |
| 2024-03-28 | 4 | 14.80 | 22.11 | -0.06 | | | 0.14 | False | False |
| 2024-03-22 | 4 | 14.80 | 23.83 | -0.07 | | | 0.49 | False | False |
| 2024-03-15 | 4 | 15.60 | 25.40 | -0.08 | | | 6.97 | False | False |
| 2024-03-08 | 4 | 13.70 | 27.09 | -0.09 | | | 9.03 | False | False |
| 2024-03-01 | 4 | 13.50 | 29.68 | -0.09 | | | 0.87 | False | False |
| 2024-02-23 | 4 | 14.90 | 33.03 | -0.09 | | | 0.55 | False | False |
| 2024-02-16 | 1 | 13.20 | 37.78 | | | | 2.97 | False | False |
| 2024-02-09 | 1 | 13.20 | 42.11 | | | | 1.81 | False | True |
| 2024-02-02 | 1 | 14.50 | 45.56 | | | | 0.24 | False | False |
| 2024-01-26 | 1 | 16.40 | 51.44 | | | | 0.24 | False | False |
| 2024-01-19 | 0 | 15.80 | | | | | 0.27 | False | False |
| 2024-01-12 | 0 | 17.20 | | | | | 0.61 | False | False |
| 2024-01-05 | 0 | 21.92 | | | | | 0.21 | False | False |
| 2023-12-29 | 0 | 21.00 | | | | | 0.57 | False | False |
| 2023-12-22 | 0 | 24.60 | | | | | 0.25 | False | False |
| 2023-12-15 | 0 | 22.50 | | | | | 0.84 | False | False |
| 2023-12-08 | 0 | 22.20 | | | | | 3.15 | False | False |
| 2023-12-01 | 0 | 21.10 | | | | | 0.53 | False | False |
| 2023-11-24 | 0 | 18.80 | | | | | 0.35 | False | False |
| 2023-11-17 | 0 | 17.10 | | | | | 0.60 | False | False |
| 2023-11-10 | 0 | 21.00 | | | | | 0.85 | False | False |
| 2023-11-03 | 0 | 19.05 | | | | | 0.23 | False | False |
| 2023-10-27 | 0 | 22.40 | | | | | 0.28 | False | False |
| 2023-10-20 | 0 | 23.00 | | | | | 0.61 | False | False |
| 2023-10-13 | 0 | 30.00 | | | | | 4.42 | False | False |
| 2023-10-06 | 0 | 32.00 | | | | | 0.10 | False | False |
| 2023-09-29 | 0 | 33.20 | | | | | 0.09 | False | False |
| 2023-09-22 | 0 | 36.50 | | | | | 0.12 | False | False |
| 2023-09-15 | 0 | 43.20 | | | | | 0.03 | False | False |
| 2023-09-08 | 0 | 56.00 | | | | | 0.05 | False | False |
| 2023-09-01 | 0 | 66.40 | | | | | 0.04 | False | False |
| 2023-08-25 | 0 | 62.00 | | | | | 0.13 | False | False |
| 2023-08-18 | 0 | 66.40 | | | | | 0.04 | False | False |
| 2023-08-11 | 0 | 91.40 | | | | | 0.05 | False | False |
| 2023-08-04 | 0 | 113.90 | | | | | 0.08 | False | False |
| 2023-07-28 | 0 | 157.50 | | | | | 0.09 | False | False |
| 2023-07-21 | 0 | 143.00 | | | | | | False | False |
| 2023-07-14 | 0 | 116.70 | | | | | | False | False |
| 2023-07-07 | 0 | 190.90 | | | | | | False | False |