AUNA History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 5.32 | 5.13 | -0.00 | -2.68 | 1.77 | 1.38 | False | False |
| 2026-10-09 | 1 | 5.12 | 5.14 | -0.00 | -8.79 | 0.13 | 0.55 | False | False |
| 2026-10-02 | 1 | 5.06 | 5.14 | 0.00 | -9.65 | -0.22 | 0.92 | False | False |
| 2026-09-25 | 1 | 5.10 | 5.13 | 0.00 | -10.02 | 0.27 | 0.74 | False | False |
| 2026-09-18 | 1 | 5.10 | 5.14 | 0.00 | -9.74 | 0.06 | 0.83 | False | False |
| 2026-09-11 | 3 | 5.17 | 5.14 | 0.00 | -9.29 | 0.73 | 0.45 | False | False |
| 2026-09-04 | 3 | 5.28 | 5.14 | 0.00 | -8.78 | 0.61 | 0.63 | False | False |
| 2026-08-28 | 3 | 5.18 | 5.12 | 0.00 | -11.10 | 0.47 | 0.62 | False | False |
| 2026-08-21 | 3 | 5.26 | 5.11 | 0.00 | -9.98 | 0.82 | 2.09 | False | False |
| 2026-08-14 | 3 | 5.24 | 5.12 | 0.00 | -12.21 | 0.22 | 0.61 | False | False |
| 2026-08-07 | 3 | 5.32 | 5.10 | 0.00 | -11.22 | 1.05 | 0.75 | False | False |
| 2026-07-31 | 1 | 5.07 | 5.09 | 0.00 | -12.99 | -0.18 | 0.46 | False | False |
| 2026-07-24 | 1 | 5.04 | 5.08 | 0.00 | -13.27 | 0.03 | 0.42 | False | False |
| 2026-07-17 | 3 | 5.12 | 5.06 | 0.00 | -13.08 | 0.74 | 0.43 | False | False |
| 2026-07-10 | 3 | 5.10 | 5.05 | 0.00 | -15.42 | 0.96 | 0.55 | False | False |
| 2026-07-02 | 3 | 5.27 | 5.03 | 0.00 | -12.26 | 3.93 | 0.62 | False | False |
| 2026-06-26 | 3 | 5.15 | 5.02 | -0.00 | -13.38 | 5.33 | 0.64 | False | False |
| 2026-06-18 | 3 | 5.13 | 5.00 | -0.00 | -16.05 | 4.00 | 0.91 | False | False |
| 2026-06-12 | 4 | 4.93 | 4.99 | -0.01 | -19.25 | 1.35 | 1.30 | False | False |
| 2026-06-05 | 4 | 4.41 | 5.00 | -0.01 | -27.97 | -1.69 | 1.11 | False | False |
| 2026-05-29 | 4 | 4.15 | 5.03 | -0.01 | -34.71 | -3.88 | 1.40 | False | True |
| 2026-05-22 | 4 | 4.31 | 5.09 | -0.01 | -32.06 | -3.41 | 1.59 | False | True |
| 2026-05-15 | 4 | 4.80 | 5.15 | -0.01 | -24.64 | -3.07 | 0.83 | False | False |
| 2026-05-08 | 4 | 5.07 | 5.20 | -0.01 | -21.21 | -4.00 | 0.57 | False | False |
| 2026-05-01 | 4 | 5.14 | 5.25 | -0.01 | -19.20 | -3.22 | 0.41 | False | False |
| 2026-04-24 | 4 | 5.20 | 5.30 | -0.01 | -18.42 | -3.54 | 0.48 | False | False |
| 2026-04-17 | 3 | 5.62 | 5.35 | -0.00 | -12.36 | -1.27 | 0.60 | False | False |
| 2026-04-10 | 3 | 5.88 | 5.38 | -0.00 | -5.22 | 3.33 | 0.34 | False | False |
| 2026-04-02 | 3 | 5.66 | 5.39 | -0.00 | -6.31 | 4.58 | 0.28 | False | False |
| 2026-03-27 | 3 | 5.65 | 5.42 | -0.01 | -4.28 | 3.81 | 0.72 | False | False |
| 2026-03-20 | 3 | 5.64 | 5.44 | -0.01 | -7.28 | 3.63 | 1.68 | False | False |
| 2026-03-13 | 4 | 5.09 | 5.46 | -0.01 | -18.54 | 2.02 | 2.21 | False | False |
| 2026-03-06 | 4 | 4.83 | 5.50 | -0.01 | -24.63 | 1.71 | 0.83 | False | False |
| 2026-02-27 | 4 | 5.34 | 5.54 | -0.01 | -19.50 | 2.90 | 1.10 | False | False |
| 2026-02-20 | 4 | 5.28 | 5.57 | -0.01 | -21.81 | -0.35 | 2.33 | False | False |
| 2026-02-13 | 4 | 4.96 | 5.60 | -0.01 | -26.61 | 2.29 | 3.15 | False | False |
| 2026-02-06 | 4 | 4.76 | 5.65 | -0.01 | -31.46 | 0.50 | 1.50 | False | False |
| 2026-01-30 | 4 | 4.85 | 5.70 | -0.01 | -31.10 | 0.90 | 2.96 | False | False |
| 2026-01-23 | 4 | 5.66 | 5.75 | -0.01 | -20.43 | 4.42 | 2.72 | False | False |
| 2026-01-16 | 4 | 4.63 | 5.78 | -0.01 | -35.78 | 0.47 | 2.07 | False | False |
| 2026-01-09 | 4 | 4.88 | 5.83 | -0.01 | -33.47 | 1.32 | 1.17 | False | False |
| 2026-01-02 | 4 | 4.76 | 5.88 | -0.01 | -34.71 | -0.14 | 2.15 | False | False |
| 2025-12-26 | 4 | 4.60 | 5.94 | -0.01 | -38.10 | 0.21 | 0.73 | False | False |
| 2025-12-19 | 4 | 4.61 | 6.00 | -0.01 | -37.64 | -0.45 | 0.89 | False | False |
| 2025-12-12 | 4 | 4.56 | 6.06 | -0.01 | -38.76 | -1.77 | 0.94 | False | True |
| 2025-12-05 | 4 | 4.97 | 6.14 | -0.01 | -34.15 | -1.30 | 2.16 | False | False |
| 2025-11-28 | 4 | 4.63 | 6.21 | -0.01 | -38.92 | -3.67 | 2.28 | False | False |
| 2025-11-21 | 4 | 4.73 | 6.28 | -0.01 | -35.85 | -3.73 | 0.95 | False | True |
| 2025-11-14 | 4 | 5.18 | 6.36 | -0.01 | -31.66 | -3.46 | 1.42 | False | True |
| 2025-11-07 | 4 | 5.42 | 6.42 | -0.01 | -28.96 | -3.82 | 1.40 | False | True |
| 2025-10-31 | 1 | 5.91 | 6.46 | -0.00 | -24.25 | -2.76 | 1.44 | False | True |
| 2025-10-24 | 1 | 6.16 | 6.49 | -0.00 | -20.92 | -1.72 | 1.08 | False | False |
| 2025-10-17 | 4 | 6.31 | 6.53 | -0.01 | -17.84 | -0.12 | 0.51 | False | False |
| 2025-10-10 | 4 | 6.55 | 6.55 | -0.01 | -13.68 | 1.17 | 0.66 | False | False |
| 2025-10-03 | 3 | 6.77 | 6.56 | -0.01 | -13.22 | 0.97 | 2.50 | False | False |
| 2025-09-26 | 3 | 6.66 | 6.61 | -0.01 | -14.04 | 1.02 | 4.60 | False | False |
| 2025-09-19 | 4 | 6.45 | 6.68 | -0.01 | -17.35 | 0.63 | 1.05 | False | False |
| 2025-09-12 | 4 | 6.33 | 6.73 | -0.01 | -18.35 | 0.05 | 1.19 | False | False |
| 2025-09-05 | 4 | 6.36 | 6.81 | -0.01 | -17.12 | 0.59 | 2.35 | False | False |
| 2025-08-29 | 4 | 6.29 | 6.87 | -0.01 | -18.12 | 0.15 | 0.75 | False | False |
| 2025-08-22 | 4 | 6.18 | 6.95 | -0.01 | -19.88 | 0.04 | 1.03 | False | False |
| 2025-08-15 | 4 | 6.31 | 7.01 | -0.01 | -18.53 | 0.04 | 0.36 | False | False |
| 2025-08-08 | 1 | 6.22 | 7.08 | -0.00 | -19.49 | -0.16 | 0.43 | False | False |
| 2025-08-01 | 1 | 6.17 | 7.11 | -0.00 | -18.74 | 0.30 | 0.57 | False | False |
| 2025-07-25 | 1 | 6.27 | 7.14 | -0.00 | -20.03 | -0.27 | 0.52 | False | False |
| 2025-07-18 | 1 | 6.35 | 7.16 | -0.00 | -18.68 | -0.06 | 1.03 | False | False |
| 2025-07-11 | 1 | 6.36 | 7.18 | -0.00 | -18.83 | -0.28 | 0.69 | False | False |
| 2025-07-03 | 1 | 6.33 | 7.18 | -0.00 | -19.93 | -0.97 | 2.35 | False | False |
| 2025-06-27 | 1 | 6.34 | 7.20 | -0.00 | -18.95 | -0.55 | 1.88 | False | False |
| 2025-06-20 | 1 | 6.21 | 7.23 | -0.00 | -18.42 | -1.45 | 2.58 | False | False |
| 2025-06-13 | 1 | 6.32 | 7.26 | -0.00 | -17.72 | -1.53 | 2.10 | False | True |
| 2025-06-06 | 1 | 6.51 | 7.28 | -0.00 | -16.06 | -1.81 | 1.37 | False | False |
| 2025-05-30 | 1 | 6.40 | 7.30 | -0.00 | -16.76 | -1.89 | 0.98 | False | True |
| 2025-05-23 | 1 | 6.65 | 7.31 | -0.00 | -12.64 | -1.71 | 1.45 | False | False |
| 2025-05-16 | 1 | 6.95 | 7.32 | -0.00 | -11.60 | -2.42 | 0.66 | False | False |
| 2025-05-09 | 1 | 6.86 | 7.33 | -0.00 | -8.81 | -0.60 | 0.67 | False | False |
| 2025-05-02 | 1 | 6.92 | 7.33 | -0.00 | -9.21 | -1.95 | 1.53 | False | False |
| 2025-04-25 | 1 | 6.98 | 7.34 | -0.00 | -5.81 | -0.61 | 0.58 | False | False |
| 2025-04-17 | 1 | 6.96 | 7.35 | -0.00 | -1.94 | 1.90 | 0.34 | False | False |
| 2025-04-11 | 1 | 6.75 | 7.36 | -0.00 | -6.40 | 1.31 | 0.81 | False | False |
| 2025-04-04 | 1 | 6.75 | 7.38 | -0.00 | -1.41 | | 0.25 | False | False |
| 2025-03-28 | 1 | 7.32 | 7.38 | -0.00 | -3.37 | | 0.80 | False | False |
| 2025-03-21 | 1 | 7.03 | 7.36 | -0.00 | -9.53 | | 0.42 | False | False |
| 2025-03-14 | 1 | 6.89 | 7.38 | -0.00 | -11.62 | | 0.91 | False | False |
| 2025-03-07 | 3 | 8.20 | 7.41 | 0.00 | | | 0.55 | False | False |
| 2025-02-28 | 3 | 8.63 | 7.39 | -0.00 | | | 0.42 | False | False |
| 2025-02-21 | 3 | 8.11 | 7.37 | -0.00 | | | 0.48 | False | False |
| 2025-02-14 | 3 | 8.64 | 7.40 | 0.00 | | | 1.13 | False | False |
| 2025-02-07 | 3 | 8.11 | 7.41 | 0.00 | | | 0.47 | False | False |
| 2025-01-31 | 3 | 8.65 | 7.40 | 0.00 | | | 1.48 | False | False |
| 2025-01-24 | 3 | 8.23 | 7.38 | -0.00 | | | 1.12 | False | False |
| 2025-01-17 | 3 | 8.44 | 7.37 | -0.00 | | | 3.91 | False | False |
| 2025-01-10 | 4 | 7.11 | 7.36 | -0.01 | | | 1.20 | False | False |
| 2025-01-03 | 4 | 7.01 | 7.39 | -0.01 | | | 1.08 | False | False |
| 2024-12-27 | 4 | 6.85 | 7.43 | -0.01 | | | 1.15 | False | False |
| 2024-12-20 | 4 | 6.78 | 7.49 | -0.01 | | | 0.94 | False | False |
| 2024-12-13 | 1 | 6.51 | 7.54 | -0.00 | | | 0.92 | False | False |
| 2024-12-06 | 1 | 7.02 | 7.61 | -0.00 | | | 0.80 | False | False |
| 2024-11-29 | 1 | 7.19 | 7.69 | 0.00 | | | 1.92 | False | False |
| 2024-11-22 | 1 | 7.06 | 7.67 | -0.00 | | | 1.29 | False | False |
| 2024-11-15 | 4 | 7.01 | 7.67 | -0.01 | | | 0.90 | False | False |
| 2024-11-08 | 4 | 6.96 | 7.66 | -0.01 | | | 0.47 | False | False |
| 2024-11-01 | 1 | 6.83 | 7.69 | | | | 0.53 | False | False |
| 2024-10-25 | 1 | 6.95 | 7.76 | | | | 0.14 | False | False |
| 2024-10-18 | 1 | 7.22 | 7.89 | | | | 0.27 | False | False |
| 2024-10-11 | 1 | 6.92 | 7.97 | | | | 0.22 | False | False |
| 2024-10-04 | 0 | 7.15 | | | | | 0.36 | False | False |
| 2024-09-27 | 0 | 7.18 | | | | | 0.28 | False | False |
| 2024-09-20 | 0 | 7.44 | | | | | 0.25 | False | False |
| 2024-09-13 | 0 | 7.30 | | | | | 1.15 | False | False |
| 2024-09-06 | 0 | 6.78 | | | | | 0.91 | False | False |
| 2024-08-30 | 0 | 6.58 | | | | | 0.71 | False | False |
| 2024-08-23 | 0 | 7.75 | | | | | 1.29 | False | False |
| 2024-08-16 | 0 | 7.80 | | | | | 0.40 | False | False |
| 2024-08-09 | 0 | 7.45 | | | | | 1.18 | False | False |
| 2024-08-02 | 0 | 8.09 | | | | | 0.63 | False | False |
| 2024-07-26 | 0 | 8.99 | | | | | 0.47 | False | False |
| 2024-07-19 | 0 | 8.89 | | | | | 0.62 | False | False |
| 2024-07-12 | 0 | 7.81 | | | | | 0.69 | False | False |
| 2024-07-05 | 0 | 8.00 | | | | | 0.43 | False | False |
| 2024-06-28 | 0 | 8.00 | | | | | 0.74 | False | False |
| 2024-06-21 | 0 | 8.10 | | | | | 0.24 | False | False |
| 2024-06-14 | 0 | 8.12 | | | | | 0.45 | False | False |
| 2024-06-07 | 0 | 8.03 | | | | | 0.28 | False | False |
| 2024-05-31 | 0 | 8.80 | | | | | 0.16 | False | False |
| 2024-05-24 | 0 | 8.21 | | | | | 0.48 | False | False |
| 2024-05-17 | 0 | 8.72 | | | | | 0.36 | False | False |
| 2024-05-10 | 0 | 9.48 | | | | | 0.71 | False | False |
| 2024-05-03 | 0 | 6.49 | | | | | 0.09 | False | False |
| 2024-04-26 | 0 | 7.06 | | | | | 0.36 | False | False |
| 2024-04-19 | 0 | 6.80 | | | | | 0.53 | False | False |
| 2024-04-12 | 0 | 7.70 | | | | | 0.67 | False | False |
| 2024-04-05 | 0 | 9.10 | | | | | | False | False |
| 2024-03-28 | 0 | 10.65 | | | | | | False | False |
| 2024-03-22 | 0 | 9.60 | | | | | | False | False |