AUBN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	26.47	25.71	0.00	-2.73	-0.69	0.45	False	False
2026-10-09	3	26.54	25.53	0.00	-4.61	-0.22	1.06	False	False
2026-10-02	3	26.98	25.43	0.00	-2.13	0.64	2.40	False	False
2026-09-25	3	27.23	25.35	0.00	-1.81	0.99	1.81	False	False
2026-09-18	3	27.50	25.25	0.00	0.03	0.87	1.64	False	False
2026-09-11	3	26.54	25.19	0.00	-3.72	0.90	0.39	False	False
2026-09-04	3	26.54	25.14	0.00	-4.69	0.56	1.92	False	False
2026-08-28	3	26.32	25.07	0.00	-5.75	-0.25	0.43	False	False
2026-08-21	3	26.92	25.02	0.00	-3.44	-0.27	0.49	False	False
2026-08-14	3	26.25	25.00	0.00	-7.33	-0.97	0.21	False	False
2026-08-07	3	26.35	24.94	-0.00	-6.95	-0.75	0.64	False	False
2026-07-31	3	26.15	24.92	0.00	-4.77	-1.01	1.02	False	False
2026-07-24	3	26.62	24.92	0.00	-2.34	-1.98	0.48	False	False
2026-07-17	3	26.60	24.93	0.00	-3.44	1.40	0.52	False	False
2026-07-10	3	27.01	24.98	0.00	-3.95	1.66	0.77	False	False
2026-07-02	3	27.63	24.91	0.00	-0.74	2.07	0.41	False	False
2026-06-26	3	28.88	24.81	0.00	5.58	4.34	1.20	False	False
2026-06-18	3	25.40	24.66	-0.00	-9.04	0.85	0.45	False	False
2026-06-12	3	24.80	24.64	-0.00	-10.57	0.76	0.88	False	False
2026-06-05	3	25.09	24.66	-0.00	-9.04	1.36	0.32	False	False
2026-05-29	3	25.00	24.70	-0.00	-11.80	0.39	0.98	False	False
2026-05-22	1	24.50	24.72	-0.00	-12.44	-0.36	0.71	False	False
2026-05-15	1	24.00	24.75	-0.00	-13.62	-0.57	0.99	False	False
2026-05-08	1	23.75	24.82	-0.00	-14.47	-1.68	0.61	False	False
2026-05-01	1	23.55	24.87	-0.00	-13.37	-1.62	1.92	False	False
2026-04-24	1	24.00	25.00	-0.00	-11.02	-2.52	0.60	False	False
2026-04-17	1	23.81	25.12	-0.00	-11.35	0.91	0.47	False	False
2026-04-10	1	23.75	25.20	-0.00	-7.77	-0.20	0.45	False	False
2026-04-02	1	23.19	25.25	-0.00	-6.87	-0.79	0.60	False	False
2026-03-27	1	23.95	25.38	-0.00	-0.92	1.79	2.34	False	False
2026-03-20	1	21.01	25.44	-0.00	-14.97	-3.11	7.64	False	False
2026-03-13	1	23.50	25.56	-0.00	-6.98	-0.75	2.09	False	False
2026-03-06	1	24.74	25.64	-0.00	-3.73	0.72	0.59	False	False
2026-02-27	1	24.10	25.71	-0.00	-8.10	-0.58	0.86	False	False
2026-02-20	1	25.69	25.75	-0.00	-2.52	-0.58	0.32	False	False
2026-02-13	1	25.00	25.84	-0.00	-3.97	0.97	0.32	False	False
2026-02-06	1	24.63	25.96	0.00	-6.60	-0.97	0.92	False	False
2026-01-30	1	24.86	25.97	0.00	-5.80	-1.57	0.51	False	False
2026-01-23	3	26.25	25.91	0.00	-0.19	-0.57	1.11	False	False
2026-01-16	1	24.30	25.88	0.01	-7.86	-3.81	2.07	False	False
2026-01-09	1	25.78	25.83	0.01	-2.74	0.39	1.10	False	False
2026-01-02	2	26.25	25.68	0.01	0.50	1.41	0.95	False	False
2025-12-26	2	26.95	25.52	0.01	2.08	2.46	2.45	False	False
2025-12-19	2	27.98	25.32	0.01	7.40	2.10	3.26	False	False
2025-12-12	1	24.88	25.09	0.01	-4.31	-0.53	2.75	False	False
2025-12-05	1	24.85	24.92	0.01	-5.14	-1.99	0.67	False	False
2025-11-28	1	24.12	24.77	0.01	-7.75	-1.48	0.21	False	False
2025-11-21	2	24.99	24.63	0.01	-1.00	0.27	3.53	False	False
2025-11-14	2	25.20	24.46	0.01	-2.17	-1.13	0.85	False	False
2025-11-07	2	26.48	24.28	0.01	2.83	0.70	0.35	False	False
2025-10-31	2	25.66	24.07	0.01	-1.82	-2.37	0.77	False	False
2025-10-24	2	25.42	23.92	0.01	-2.07	-2.71	0.06	False	False
2025-10-17	2	26.06	23.80	0.01	2.36	-0.27	0.35	False	False
2025-10-10	2	25.00	23.65	0.01	0.02	-0.46	0.78	False	False
2025-10-03	2	27.55	23.52	0.01	7.67	-0.39	0.61	False	False
2025-09-26	2	27.50	23.30	0.01	8.78	0.80	1.15	False	False
2025-09-19	2	26.22	23.10	0.01	3.43	0.68	0.94	False	False
2025-09-12	2	25.50	22.91	0.01	1.87	-1.20	0.60	False	False
2025-09-05	2	26.87	22.76	0.01	9.25	-0.89	0.30	False	False
2025-08-29	2	25.81	22.57	0.01	5.58	-0.92	0.47	False	False
2025-08-22	3	24.56	22.43	0.00	0.72	-4.68	1.11	False	False
2025-08-15	2	25.88	22.35	0.01	6.67	-3.93	0.60	False	False
2025-08-08	2	27.00	22.24	0.01	12.81	1.24	0.74	False	False
2025-08-01	2	25.41	22.09	0.01	9.25	2.18	0.97	False	False
2025-07-25	3	28.34	22.02	0.00	19.45	1.85	0.73	False	False
2025-07-18	3	28.47	21.87	0.00	22.37	4.20	2.11	True	False
2025-07-11	3	24.82	21.69	0.00	7.87	2.54	1.09	False	False
2025-07-03	3	23.13	21.65	0.00	0.52	0.33	0.56	False	False
2025-06-27	3	25.28	21.66	0.00	12.07	3.53	1.90	False	False
2025-06-20	3	22.93	21.58	-0.00	5.56	1.45	0.26	False	False
2025-06-13	1	21.17	21.60	-0.00	-2.28	1.15	1.31	False	False
2025-06-06	1	21.55	21.64	-0.00	-0.81	0.18	3.23	False	False
2025-05-30	1	20.96	21.65	-0.00	-2.06	0.43	0.76	False	False
2025-05-23	1	20.95	21.67	-0.00	-0.23	0.11	0.52	False	False
2025-05-16	1	20.07	21.69	-0.00	-6.89	-2.79	0.32	False	False
2025-05-09	1	20.18	21.72	-0.00	-1.55	-1.45	0.76	False	False
2025-05-02	1	19.82	21.74	-0.00	-3.80	-4.96	0.48	False	False
2025-04-25	1	19.89	21.82	-0.00	-0.68	-2.08	1.17	False	False
2025-04-17	1	19.94	21.93	0.00	4.25	-0.64	0.57	False	False
2025-04-11	1	20.20	21.99	0.00	4.24	0.16	1.68	False	False
2025-04-04	1	21.24	21.98	0.00	16.06	3.68	0.69	False	False
2025-03-28	1	21.61	21.92	0.00	7.65	1.85	1.11	False	False
2025-03-21	1	21.75	21.82	0.01	6.81	3.14	0.37	False	False
2025-03-14	1	20.97	21.72	0.00	3.62	2.10	0.22	False	False
2025-03-07	1	21.00	21.61	0.00	1.32	1.25	0.44	False	False
2025-02-28	1	21.48	21.51	0.00	0.24	0.55	0.59	False	False
2025-02-21	1	20.45	21.38	0.00	-5.75	-1.37	0.37	False	False
2025-02-14	1	21.09	21.32	0.00	-4.77	-1.72	0.60	False	False
2025-02-07	1	21.11	21.27	0.01	-3.67	-2.25	1.03	False	False
2025-01-31	2	21.60	21.20	0.01	-1.96	-1.88	0.85	False	False
2025-01-24	2	22.27	21.06	0.01	-0.25	-2.08	3.68	False	False
2025-01-17	2	22.47	20.93	0.01	2.12	-0.78	0.67	False	False
2025-01-10	2	22.60	20.73	0.01	5.32	0.27	0.60	False	False
2025-01-03	2	23.17	20.59	0.01	5.55	0.64	1.20	False	False
2024-12-27	2	23.92	20.45	0.01	8.07	1.54	1.11	False	False
2024-12-20	2	23.19	20.26	0.01	5.23	0.27	0.55	False	False
2024-12-13	2	23.48	20.12	0.01	4.24	0.67	0.50	False	False
2024-12-06	2	23.40	19.97	0.01	3.01	1.76	0.59	False	False
2024-11-29	2	23.00	19.82	0.01	1.90	0.46	0.20	False	False
2024-11-22	2	23.35	19.66	0.01	4.14	2.06	0.68	False	False
2024-11-15	2	22.46	19.46	0.01	1.57	2.03	0.34	False	False
2024-11-08	3	21.76	19.27	0.00	-4.04	0.96	0.83	False	False
2024-11-01	3	21.79	19.14	0.00	0.05	0.25	0.23	False	False
2024-10-25	3	21.29	19.05	0.00	-4.08	-1.87	1.13	False	False
2024-10-18	3	21.10	18.98	0.00	-6.54	-0.88	0.55	False	False
2024-10-11	3	20.77	18.91	0.00	-7.88	0.85	1.31	False	False
2024-10-04	3	22.23	18.88	0.00	-0.95	2.26	2.19	False	False
2024-09-27	3	23.28	18.82	0.00	3.39	5.35	1.73	True	False
2024-09-20	3	21.80	18.75	-0.00	-3.03	3.61	1.27	False	False
2024-09-13	3	19.79	18.72	-0.00	-11.26	2.64	1.28	False	False
2024-09-06	3	19.42	18.76	-0.00	-9.99	2.27	2.00	False	False
2024-08-30	1	18.59	18.79	-0.00	-18.03	0.65	0.77	False	False
2024-08-23	4	18.81	18.87	-0.01	-17.46	-0.02	2.07	False	False
2024-08-16	4	17.70	18.92	-0.01	-21.84	-1.53	1.03	False	False
2024-08-09	1	17.80	19.05	-0.00	-19.09	0.29	1.87	False	False
2024-08-02	1	17.60	19.16	-0.00	-20.62	1.33	1.00	False	False
2024-07-26	1	18.85	19.29	-0.00	-17.36	1.12	0.60	False	False
2024-07-19	3	19.50	19.38	-0.00	-15.71	3.44	1.05	False	False
2024-07-12	1	18.92	19.40	-0.00	-20.25	0.61	0.41	False	False
2024-07-05	4	17.53	19.44	-0.01	-25.94	-1.85	0.44	False	False
2024-06-28	1	18.29	19.54	-0.00	-21.86	-0.22	3.01	False	False
2024-06-21	1	16.63	19.63	-0.00	-29.46	-2.46	1.51	False	False
2024-06-14	1	18.24	19.75	-0.00	-22.71	-0.73	0.31	False	False
2024-06-07	1	19.00	19.84	-0.00	-18.54	0.06	0.52	False	False
2024-05-31	1	18.31	19.89	-0.00	-20.97	0.06	0.31	False	False
2024-05-24	1	18.87	19.98	-0.00	-19.61	1.38	0.54	False	False
2024-05-17	1	18.95	20.06	-0.00	-19.77	1.56	1.27	False	False
2024-05-10	4	19.01	20.14	-0.01	-18.77	1.73	1.27	False	False
2024-05-03	4	18.22	20.21	-0.01	-21.22	0.04	0.77	False	False
2024-04-26	4	17.35	20.32	-0.01	-25.14	-0.77	1.36	False	False
2024-04-19	4	16.84	20.45	-0.01	-26.02	-0.65	2.67	False	True
2024-04-12	1	17.62	20.61	-0.00	-25.69	-1.63	2.75	False	True
2024-04-05	1	19.10	20.73	-0.00	-21.37	-1.08	0.79	False	False
2024-03-28	1	19.27	20.83	-0.00	-22.06	-1.62	0.60	False	False
2024-03-22	1	19.00	20.91	-0.00	-23.43	-1.86	1.79	False	False
2024-03-15	1	19.79	21.02	-0.00	-19.15	-1.06	3.55	False	False
2024-03-08	1	20.48	21.12	-0.00	-17.07	0.21	0.82	False	False
2024-03-01	1	21.08	21.17	-0.00	-15.59	0.19	0.19	False	False
2024-02-23	1	20.94	21.20	-0.00	-15.99	0.30	0.34	False	False
2024-02-16	1	21.02	21.23	-0.00	-14.92	-0.71	0.98	False	False
2024-02-09	1	20.50	21.24	-0.00	-17.92	-1.38	0.23	False	False
2024-02-02	1	20.75	21.27	0.00	-16.36	-1.46	0.69	False	False
2024-01-26	1	20.38	21.30	0.00	-17.20	-0.99	1.08	False	False
2024-01-19	3	21.55	21.33	0.00	-12.09	1.39	0.71	False	False
2024-01-12	3	21.33	21.29	0.00	-12.42	1.41	0.50	False	False
2024-01-05	3	21.50	21.20	-0.00	-10.53	1.13	1.15	False	False
2023-12-29	3	21.28	21.20	-0.00	-13.23	0.01	2.72	False	False
2023-12-22	1	20.25	21.25	-0.00	-17.64	-0.55	2.36	False	False
2023-12-15	1	20.13	21.28	-0.00	-18.06	-1.32	3.03	False	False
2023-12-08	1	20.50	21.31	-0.00	-15.04	-0.58	1.53	False	False
2023-12-01	1	20.98	21.34	-0.00	-13.28	-0.86	2.79	False	False
2023-11-24	1	20.37	21.37	-0.00	-15.45	-2.70	0.43	False	False
2023-11-17	1	20.89	21.44	-0.00	-12.78	-1.58	0.80	False	False
2023-11-10	1	20.53	21.54	-0.00	-12.72	-0.68	0.65	False	False
2023-11-03	1	21.02	21.61	-0.00	-9.84	-0.33	0.66	False	False
2023-10-27	1	21.10	21.68	-0.00	-4.65	0.95	0.31	False	False
2023-10-20	1	21.31	21.73	-0.00	-6.48	0.89	0.74	False	False
2023-10-13	1	21.12	21.80	-0.00	-9.99	0.71	0.03	False	False
2023-10-06	1	21.49	21.84	-0.00	-8.53	0.71	0.39	False	False
2023-09-29	1	21.50	21.92	-0.00	-8.46	1.37	0.87	False	False
2023-09-22	1	21.39	22.01	-0.00	-10.05	0.08	1.29	False	False
2023-09-15	1	21.47	22.10	-0.00	-12.83	-1.19	4.71	False	False
2023-09-08	1	22.00	22.19	-0.00	-11.36	0.54	0.18	False	False
2023-09-01	1	21.74	22.26	-0.00	-13.93	0.09	0.42	False	False
2023-08-25	1	22.26	22.32	-0.00	-10.38	1.95	0.33	False	False
2023-08-18	3	22.80	22.38	-0.00	-8.05	2.74	0.64	False	False
2023-08-11	1	22.01	22.39	-0.00	-13.54	1.18	0.31	False	False
2023-08-04	1	22.00	22.42	-0.00	-14.31	0.37	0.69	False	False
2023-07-28	1	21.62	22.45	-0.00	-18.17	0.27	0.59	False	False
2023-07-21	1	21.31	22.50	-0.00	-19.03	0.79	0.27	False	False
2023-07-14	1	21.51	22.56	-0.00	-18.25	2.72	0.27	False	False
2023-07-07	1	21.78	22.63	-0.00	-15.79	0.47	0.49	False	False
2023-06-30	1	21.26	22.66	-0.00	-19.23	-1.23	1.03	False	False
2023-06-23	1	20.17	22.70	-0.00	-22.19	-1.09	4.94	False	False
2023-06-16	1	18.80	22.78	-0.00	-29.11	-2.31	6.33	False	True
2023-06-09	1	21.56	22.91	-0.00	-17.66	-0.01	1.94	False	False
2023-06-02	1	22.54	22.96	-0.00	-14.33	0.41	1.80	False	False
2023-05-26	1	21.37	22.98	-0.00	-17.82	-0.68	0.65	False	False
2023-05-19	1	20.90	23.07	-0.00	-19.87	-2.43	1.40	False	True
2023-05-12	1	21.30	23.18	-0.00	-17.62	-0.79	1.59	False	True
2023-05-05	1	21.94	23.25	-0.00	-15.98	-0.85	1.79	False	False
2023-04-28	1	22.50	23.28	-0.00	-15.10	0.01	0.78	False	False
2023-04-21	3	23.75	23.29	-0.00	-10.15	0.12	0.19	False	False
2023-04-14	4	22.75	23.30	-0.01	-14.45	-0.54	1.06	False	False
2023-04-06	4	23.19	23.39	-0.01	-12.58	-1.53	1.44	False	False
2023-03-31	4	22.66	23.47	-0.01	-15.13	-1.42	1.11	False	False
2023-03-24	4	23.17	23.64	-0.01	-10.65	-0.51	1.00	False	False
2023-03-17	4	22.55	23.82	-0.01	-12.29	-0.23	2.56	False	False
2023-03-10	1	23.82	24.00	-0.00	-6.46	1.53	1.25	False	False
2023-03-03	3	24.27	24.14	-0.00	-9.47	1.47	0.35	False	False
2023-02-24	1	24.15	24.25	-0.00	-8.61	1.24	0.68	False	False
2023-02-17	1	24.15	24.35	-0.00	-11.38	0.86	0.77	False	False
2023-02-10	1	24.00	24.43	-0.00	-12.57	0.86	0.99	False	False
2023-02-03	4	23.62	24.51	-0.01	-15.35	-0.30	0.75	False	False
2023-01-27	4	23.85	24.60	-0.01	-13.56	-0.10	1.61	False	False
2023-01-20	4	23.05	24.72	-0.01	-14.83	-0.63	0.47	False	False
2023-01-13	4	23.00	24.92	-0.01	-16.02	-0.94	0.00	False	False
2023-01-06	4	23.00	25.16	-0.01	-14.15	0.74	0.35	False	False
2022-12-30	4	23.00	25.41	-0.01	-13.17	1.87	4.82	False	False
2022-12-23	4	23.31	25.64	-0.01	-12.32	1.92	0.53	False	False
2022-12-16	4	23.42	25.85	-0.01	-12.25	1.53	1.08	False	False
2022-12-09	4	22.65	26.03	-0.01	-17.10	0.29	0.80	False	False
2022-12-02	4	22.52	26.28	-0.01	-20.64	-1.79	0.43	False	False
2022-11-25	4	22.57	26.56	-0.01	-20.01	-1.62	0.33	False	False
2022-11-18	4	22.80	26.83	-0.01	-18.36	-2.27	0.19	False	False
2022-11-11	4	23.06	27.13	-0.01	-18.28	-2.30	0.47	False	False
2022-11-04	4	23.15	27.43	-0.01	-13.46	-0.13	0.89	False	False
2022-10-28	4	24.00	27.78	-0.01	-13.54	-0.65	0.18	False	False
2022-10-21	4	24.30	28.07	-0.01	-9.29	0.18	0.44	False	False
2022-10-14	4	23.31	28.41	-0.01	-9.10	0.10	1.83	False	False
2022-10-07	4	22.75	28.73	-0.01	-12.92	0.24	1.47	False	True
2022-09-30	4	23.02	29.07	-0.01	-10.94	-2.00	1.74	False	True
2022-09-23	4	24.05	29.39	-0.01	-10.02	-1.36	1.05	False	False
2022-09-16	4	25.45	29.66	-0.01	-9.48	-0.10	1.38	False	False
2022-09-09	4	25.50	29.90	-0.01	-13.89	-0.71	0.68	False	True
2022-09-02	4	27.84	30.18	-0.01	-2.94	1.93	0.34	False	False
2022-08-26	4	28.35	30.37	-0.01	-4.57	1.60	0.02	False	False
2022-08-19	4	28.19	30.55	-0.01	-9.09	0.19	0.11	False	False
2022-08-12	4	28.00	30.73	-0.01	-11.05	-0.77	1.29	False	False
2022-08-05	4	27.31	30.93	-0.01	-10.67	-0.34	0.57	False	False
2022-07-29	4	27.20	31.11	-0.01	-10.98	-1.81	0.32	False	False
2022-07-22	4	26.50	31.28	-0.01	-9.85	-2.13	1.38	False	False
2022-07-15	4	26.45	31.47	-0.01	-7.99	-4.41	1.24	False	False
2022-07-08	4	26.38	31.66	-0.01	-9.32	-3.13	1.07	False	True
2022-07-01	1	27.55	31.88	-0.00	-3.75	-0.13	4.30	False	True
2022-06-24	1	28.95	32.11	-0.00	-1.33	1.26	1.68	False	False
2022-06-17	1	30.30	32.27	-0.00	9.66	2.98	0.37	False	False
2022-06-10	1	30.30	32.37	-0.00	3.22	1.43	0.27	False	False
2022-06-03	1	29.99	32.48	-0.00	-3.23	-0.39	0.18	False	False
2022-05-27	1	29.50	32.61	-0.00	-6.36	-0.61	0.74	False	False
2022-05-20	1	29.03	32.76	-0.00	-2.28	0.33	1.21	False	False
2022-05-13	1	30.00	32.91	-0.00	-2.50	0.69	0.67	False	True
2022-05-06	1	31.13	33.05	-0.00	-1.66	0.57	0.44	False	False
2022-04-29	1	30.54	33.16	-0.00	-3.93	0.87	0.38	False	True
2022-04-22	1	31.77	33.29	-0.00	-3.60	-0.08	0.75	False	False
2022-04-14	1	32.20	33.36	-0.00	-5.26	0.44	0.30	False	False
2022-04-08	3	33.48	33.43	-0.00	-3.96	-0.61	1.51	False	False
2022-04-01	1	32.84	33.46	-0.00	-7.39	-0.43	3.45	False	False
2022-03-25	3	34.49	33.54	-0.00	-3.27	1.52	3.83	False	False
2022-03-18	1	32.75	33.53	-0.00	-7.03	0.23	1.88	False	False
2022-03-11	1	32.92	33.59	-0.00	-1.54	1.32	0.26	False	False
2022-03-04	1	32.72	33.63	-0.00	-5.67	1.05	1.69	False	False
2022-02-25	1	32.20	33.69	-0.00	-9.35	-0.32	0.76	False	False
2022-02-18	1	32.65	33.75	-0.00	-7.97	0.10	1.16	False	False
2022-02-11	1	33.79	33.80	-0.00	-6.82	1.69	0.42	False	False
2022-02-04	1	33.47	33.81	-0.00	-9.87	1.91	0.49	False	False
2022-01-28	1	33.84	33.85	-0.00	-8.06	3.23	0.48	False	False
2022-01-21	1	33.70	33.90	-0.00	-8.37	3.28	0.35	False	False
2022-01-14	1	33.95	33.97	-0.00	-13.58	1.81	1.00	False	False
2022-01-07	4	32.79	34.03	-0.01	-17.50	0.72	1.10	False	False
2021-12-31	4	32.30	34.16	-0.01	-20.98	-1.44	1.98	False	False
2021-12-23	1	32.13	34.36	-0.00	-21.48	-0.85	0.77	False	False
2021-12-17	1	32.01	34.56	-0.00	-20.82	0.43	3.26	False	True
2021-12-10	1	33.16	34.76	-0.00	-20.38	0.24	1.26	False	False
2021-12-03	1	34.35	34.91	-0.00	-15.24	1.58	0.59	False	False
2021-11-26	1	33.90	34.95	-0.00	-18.07	0.72	0.68	False	False
2021-11-19	1	33.05	35.01	-0.00	-22.52	-0.40	0.65	False	False
2021-11-12	1	33.71	35.11	-0.00	-21.34	-0.55	1.15	False	False
2021-11-05	4	33.99	35.22	-0.01	-21.55	-1.03	1.24	False	False
2021-10-29	4	33.82	35.35	-0.01	-20.94	-0.91	0.55	False	False
2021-10-22	4	33.66	35.52	-0.01	-20.92	-0.10	0.83	False	False
2021-10-15	4	34.10	35.72	-0.01	-19.14	0.32	0.27	False	False
2021-10-08	4	34.43	35.94	-0.01	-17.41	0.74	1.88	False	False
2021-10-01	4	34.40	36.24	-0.01	-17.31	1.07	0.97	False	False
2021-09-24	1	34.01	36.64	-0.00	-20.54	0.68	0.61	False	False
2021-09-17	1	34.15	36.81	-0.00	-20.40	0.57	0.83	False	False
2021-09-10	1	34.66	36.99	-0.00	-20.37	0.98	0.78	False	False
2021-09-03	4	35.00	37.14	-0.01	-21.58	0.65	0.13	False	False
2021-08-27	4	34.36	37.30	-0.01	-23.27	0.46	0.14	False	False
2021-08-20	4	34.40	37.47	-0.01	-22.70	0.72	0.14	False	False
2021-08-13	4	34.21	37.72	-0.01	-24.27	0.36	0.12	False	False
2021-08-06	4	34.37	37.97	-0.01	-24.17	0.42	0.64	False	False
2021-07-30	4	33.99	38.23	-0.01	-25.10	0.01	0.34	False	False
2021-07-23	4	34.30	38.49	-0.01	-25.56	-0.32	0.42	False	False
2021-07-16	4	34.00	38.77	-0.01	-25.70	-0.50	0.44	False	False
2021-07-09	1	34.66	39.07	-0.00	-25.85	-0.43	0.25	False	False
2021-07-02	1	35.36	39.34	-0.00	-25.13	-0.69	0.30	False	False
2021-06-25	1	35.79	39.59	-0.00	-24.27	-0.36	11.33	False	False
2021-06-18	1	35.77	39.76	-0.00	-23.68	0.04	1.41	False	False
2021-06-11	1	36.90	39.84	-0.00	-24.13	0.24	0.77	False	False
2021-06-04	1	38.16	39.92	0.00	-22.39	2.28	0.50	False	False
2021-05-28	1	38.20	39.89	-0.00	-22.84	2.21	0.33	False	False
2021-05-21	1	37.79	39.85	-0.00	-23.85	1.87	0.89	False	False
2021-05-14	1	37.86	39.85	-0.00	-25.10	1.27	0.95	False	False
2021-05-07	1	35.56	39.84	-0.00	-31.52	-0.92	0.78	False	False
2021-04-30	1	35.50	39.89	-0.00	-31.69	-1.70	0.53	False	False
2021-04-23	1	36.06	39.93	-0.00	-31.32	-1.91	0.88	False	False
2021-04-16	1	37.05	39.98	-0.00	-30.17	-2.41	0.38	False	False
2021-04-09	1	38.08	40.08	-0.00	-27.83	-2.81	0.76	False	False
2021-04-01	1	38.90	40.13	-0.00	-24.90	-4.14	0.18	False	False
2021-03-26	1	39.44	40.25	-0.00	-23.68	-0.11	1.21	False	False
2021-03-19	3	40.80	40.36	-0.00	-20.52	1.29	0.76	False	False
2021-03-12	3	43.32	40.42	-0.00	-16.58	2.60	1.01	False	False
2021-03-05	3	46.68	40.45	-0.00	-8.32	4.46	2.62	False	False
2021-02-26	4	39.10	40.40	-0.01	-23.24	0.13	9.66	False	False
2021-02-19	4	39.30	40.61	-0.01	-25.70	-0.75	3.50	False	False
2021-02-12	4	39.29	40.87	-0.01	-26.99	-1.26	1.15	False	False
2021-02-05	4	39.65	41.08	-0.01	-26.18	-0.82	1.24	False	False
2021-01-29	4	39.53	41.46	-0.01	-23.76	-0.17	1.99	False	False
2021-01-22	4	41.85	42.01	-0.01	-22.70	-0.45	0.70	False	False
2021-01-15	4	41.86	42.54	-0.01	-21.96	-0.30	0.44	False	False
2021-01-08	4	42.27	43.11	-0.01	-22.89	-0.66	1.43	False	False
2020-12-31	4	41.69	43.50	-0.01	-23.09	-0.33	0.70	False	False
2020-12-24	4	42.55	43.91	-0.01	-20.92	0.75	0.40	False	False
2020-12-18	1	43.00	44.29	-0.00	-20.75	1.69	1.99	False	False
2020-12-11	1	42.95	44.62	-0.00	-20.25	1.65	1.34	False	False
2020-12-04	1	42.69	44.84	-0.00	-21.79	1.78	1.05	False	False
2020-11-27	1	40.98	45.04	-0.00	-23.91	0.09	0.51	False	False
2020-11-20	1	38.30	45.13	-0.00	-27.50	0.15	0.81	False	False
2020-11-13	1	39.09	45.24	-0.00	-26.85	0.35	1.84	False	False
2020-11-06	1	37.32	45.30	-0.00	-28.90	0.28	0.53	False	False
2020-10-30	1	37.16	45.42	-0.00	-24.27	0.98	0.76	False	False
2020-10-23	1	37.53	45.49	-0.00	-28.09	-0.49	0.62	False	False
2020-10-16	4	37.80	45.59	-0.01	-28.27	-1.57	0.82	False	False
2020-10-09	4	37.00	45.34	-0.01	-30.01	-1.64	1.05	False	False
2020-10-02	4	36.75	45.49	-0.01	-28.18	-1.95	1.14	False	False
2020-09-25	4	37.42	46.05	-0.01	-26.13	-1.23	0.90	False	False
2020-09-18	4	40.00	46.70	-0.01	-21.99	-0.51	1.35	False	False
2020-09-11	4	39.65	47.28	-0.01	-23.46	-1.97	0.58	False	False
2020-09-04	4	42.39	47.91	-0.01	-20.38	-1.59	0.29	False	False
2020-08-28	4	42.98	48.45	-0.01	-21.23	-2.57	0.30	False	False
2020-08-21	4	42.37	48.91	-0.01	-19.95	-3.37	0.21	False	False
2020-08-14	4	44.45	49.50	-0.01	-15.58	-1.67	0.13	False	False
2020-08-07	1	45.00	49.81	-0.00	-14.03	-4.17	0.07	False	False
2020-07-31	1	45.50	50.08	-0.00	-10.95	-6.76	0.15	False	False
2020-07-24	1	46.97	50.31	0.00	-6.45	-7.98	0.33	False	False
2020-07-17	1	45.77	50.53	0.00	-8.91	-8.54	0.48	False	False
2020-07-10	2	50.85	50.66	0.01	2.66	-3.89	0.65	False	False
2020-07-02	2	56.15	50.51	0.01	16.09	0.65	1.00	False	False
2020-06-26	2	57.85	50.10	0.01	25.47	1.49	19.60	False	False
2020-06-19	2	58.87	49.61	0.01	25.26	0.87	2.04	False	False
2020-06-12	2	54.00	49.07	0.01	18.20	-0.04	3.91	False	False
2020-06-05	2	54.00	48.67	0.01	13.51	-0.40	2.33	False	False
2020-05-29	2	53.84	48.23	0.01	19.53	3.30	1.49	False	False
2020-05-22	3	52.89	47.89	0.00	21.77	4.97	1.24	False	False
2020-05-15	3	49.50	47.56	0.00	18.38	4.84	0.68	False	False
2020-05-08	3	48.97	47.39	-0.00	15.10	3.13	0.65	False	False
2020-05-01	1	43.50	47.22	-0.00	6.33	-1.07	0.52	False	False
2020-04-24	1	41.63	47.23	-0.00	1.91	-2.57	0.34	False	False
2020-04-17	1	40.84	47.43	-0.00	-0.97	1.75	0.54	False	False
2020-04-09	1	40.95	47.56	-0.00	2.58	-1.25	0.36	False	False
2020-04-03	1	39.33	47.55	-0.00	10.63	-4.24	0.38	False	False
2020-03-27	1	40.59	47.56	0.00	12.19	-6.34	0.75	False	False
2020-03-20	1	30.11	47.54	0.00	-7.98	-8.01	3.23	False	True
2020-03-13	1	41.43	47.87	0.01	7.58	-4.46	1.12	False	False
2020-03-06	2	53.65	47.80	0.01	27.60	-0.12	0.52	False	False
2020-02-28	2	56.99	47.32	0.02	37.55	1.96	0.70	False	False
2020-02-21	2	57.50	46.75	0.02	24.05	-2.71	1.43	False	False
2020-02-14	2	58.48	46.14	0.02	25.43	1.15	0.31	False	False
2020-02-07	2	58.39	45.44	0.02	28.10	1.50	1.02	False	False
2020-01-31	2	56.90	44.58	0.02	29.69	1.91	1.11	False	False
2020-01-24	2	59.99	43.80	0.02	34.88	2.33	2.23	True	False
2020-01-17	2	53.85	42.91	0.02	20.82	0.89	0.94	False	False
2020-01-10	2	53.10	42.22	0.01	22.12	2.67	1.20	False	False
2020-01-03	2	52.36	41.53	0.01	22.07	3.82	0.82	False	False
2019-12-27	2	53.75	40.91	0.01	25.54	5.16	1.28	True	False
2019-12-20	2	49.60	40.26	0.01	17.27	3.04	1.72	True	False
2019-12-13	2	46.20	39.83	0.01	11.45	2.01	0.90	False	False
2019-12-06	2	43.90	39.54	0.01	6.79	1.51	0.82	False	False
2019-11-29	3	43.04	39.34	0.00	4.92	-0.88	0.49	False	False
2019-11-22	3	42.70	39.15	0.00	5.10	-1.07	1.34	False	False
2019-11-15	3	42.20	38.89	0.00	3.43	-2.54	1.06	False	False
2019-11-08	3	40.75	38.67	0.00	0.74	-2.87	1.20	False	False
2019-11-01	2	43.50	38.61	0.01	8.45	-1.41	0.50	False	False
2019-10-25	2	43.24	38.44	0.01	9.37	-3.29	0.60	False	False
2019-10-18	2	44.40	38.31	0.01	13.60	-0.52	1.04	False	False
2019-10-11	2	43.60	38.09	0.01	12.21	2.00	0.64	False	False
2019-10-04	2	44.04	37.79	0.01	14.08	3.00	0.39	False	False
2019-09-27	2	47.38	37.39	0.01	22.55	4.47	1.45	True	False
2019-09-20	2	45.00	36.95	0.01	15.70	2.22	1.62	True	False
2019-09-13	2	40.65	36.60	0.01	4.19	0.24	2.40	False	False
2019-09-06	2	39.55	36.39	0.01	2.08	-0.04	0.08	False	False
2019-08-30	2	40.04	36.20	0.01	4.66	0.54	0.06	False	False
2019-08-23	2	39.90	35.96	0.01	6.83	2.48	0.05	False	False
2019-08-16	2	39.26	35.74	0.01	3.23	2.28	0.23	False	False
2019-08-09	2	39.44	35.55	0.01	2.23	5.63	0.25	False	False
2019-08-02	3	39.90	35.39	0.00	2.51	5.22	0.22	False	False
2019-07-26	3	39.10	35.22	0.00	-3.08	3.62	0.48	False	False
2019-07-19	3	37.60	34.94	-0.00	-5.89	3.48	0.75	False	False
2019-07-12	1	32.50	34.72	-0.00	-20.29	0.01	0.30	False	False
2019-07-05	1	33.38	34.83	-0.00	-18.36	-0.26	0.27	False	False
2019-06-28	1	33.50	34.91	-0.00	-17.57	-1.22	12.06	False	False
2019-06-21	1	33.00	35.06	-0.00	-19.80	-2.46	1.79	False	False
2019-06-14	1	32.39	35.23	-0.00	-20.35	-2.89	2.24	False	False
2019-06-07	1	33.79	35.39	-0.00	-17.31	-1.94	1.27	False	False
2019-05-31	1	34.37	35.49	-0.00	-12.67	0.06	0.57	False	False
2019-05-24	3	36.58	35.65	-0.00	-9.97	2.15	0.83	False	False
2019-05-17	3	37.64	35.73	-0.00	-8.79	1.96	0.46	False	False
2019-05-10	3	37.75	35.81	-0.00	-9.54	-0.15	0.63	False	False
2019-05-03	3	37.30	35.89	-0.00	-12.92	-0.61	1.13	False	False
2019-04-26	4	35.01	35.96	-0.01	-18.56	-3.14	0.94	False	False
2019-04-18	4	35.59	36.08	-0.01	-16.62	-1.95	0.88	False	False
2019-04-12	3	39.01	36.22	-0.01	-8.96	2.24	0.55	False	False
2019-04-05	3	38.25	36.41	-0.01	-10.47	2.58	0.58	False	False
2019-03-29	3	39.43	36.73	-0.01	-6.01	3.04	0.60	False	False
2019-03-22	3	37.84	36.96	-0.01	-8.81	2.10	2.12	False	False
2019-03-15	4	34.39	37.28	-0.01	-17.90	-0.09	4.07	False	False
2019-03-08	4	32.30	37.69	-0.01	-20.77	-1.19	1.43	False	False
2019-03-01	4	34.14	38.17	-0.01	-18.18	0.16	0.42	False	False
2019-02-22	4	34.46	38.60	-0.01	-17.20	-0.02	1.88	False	False
2019-02-15	4	34.16	39.10	-0.01	-17.53	-0.31	0.57	False	False
2019-02-08	4	34.00	39.67	-0.01	-16.02	-1.12	2.54	False	False
2019-02-01	4	32.92	40.23	-0.01	-18.84	-2.69	0.59	False	False
2019-01-25	4	33.16	40.84	-0.01	-17.12	0.38	1.00	False	False
2019-01-18	4	33.60	41.39	-0.01	-16.28	-0.35	1.28	False	False
2019-01-11	4	34.55	41.96	-0.01	-11.55	-0.74	1.11	False	False
2019-01-04	4	35.02	42.50	-0.01	-8.09	0.46	0.86	False	False
2018-12-28	4	30.43	42.81	-0.01	-18.63	-2.49	1.01	False	False
2018-12-21	4	31.04	43.29	-0.01	-14.88	-2.61	2.50	False	True
2018-12-14	1	35.91	43.69	-0.00	-8.59	0.28	0.81	False	False
2018-12-07	1	35.82	43.93	-0.00	-9.94	0.62	0.70	False	False
2018-11-30	1	38.09	44.20	-0.00	-8.65	-0.82	0.70	False	False
2018-11-23	1	38.00	44.43	-0.00	-4.45	-0.44	0.15	False	False
2018-11-16	1	37.30	44.55	-0.00	-9.71	-1.54	0.69	False	False
2018-11-09	1	36.78	44.60	-0.00	-12.41	-2.10	1.02	False	False
2018-11-02	1	38.92	44.71	0.00	-5.37	0.83	0.27	False	False
2018-10-26	1	39.04	44.70	0.00	-2.70	2.47	0.49	False	False
2018-10-19	1	40.22	44.70	0.00	-3.54	1.44	0.52	False	False
2018-10-12	1	39.96	44.63	0.00	-4.03	-1.43	0.48	False	False
2018-10-05	1	39.61	44.52	0.00	-8.70	-4.94	0.54	False	False
2018-09-28	1	38.32	44.39	0.00	-12.57	-4.80	2.03	False	False
2018-09-21	1	40.00	44.30	0.01	-9.31	-4.92	8.69	False	False
2018-09-14	2	44.52	44.19	0.01	1.68	-1.89	1.15	False	False
2018-09-07	2	47.99	43.96	0.01	11.06	0.13	0.46	False	False
2018-08-31	2	46.40	43.62	0.01	6.63	-1.21	0.14	False	False
2018-08-24	2	47.49	43.32	0.01	10.37	-2.04	0.16	False	False
2018-08-17	2	46.50	43.00	0.01	9.25	-3.43	0.13	False	False
2018-08-10	2	46.69	42.71	0.01	10.54	-3.22	0.14	False	False
2018-08-03	2	47.11	42.41	0.01	11.48	-3.82	0.32	False	False
2018-07-27	2	49.60	42.09	0.01	18.51	-1.62	0.17	False	False
2018-07-20	2	50.98	41.73	0.01	22.96	-0.90	0.20	False	False
2018-07-13	2	50.93	41.28	0.01	23.43	-0.74	0.46	False	False
2018-07-06	2	51.32	40.79	0.01	26.77	4.04	0.56	False	False
2018-06-29	2	49.61	40.29	0.01	25.01	2.65	0.96	False	False
2018-06-22	2	50.70	39.85	0.01	26.56	4.03	13.09	False	False
2018-06-15	2	50.82	39.37	0.01	26.41	3.92	3.26	True	False
2018-06-08	2	44.22	38.86	0.01	10.60	-0.64	1.31	False	False
2018-06-01	2	44.90	38.54	0.01	14.39	-1.11	0.92	False	False
2018-05-25	2	43.02	38.22	0.01	10.44	0.17	2.40	False	False
2018-05-18	2	42.90	37.93	0.01	10.72	1.84	0.63	False	False
2018-05-11	2	44.00	37.67	0.01	13.17	1.67	0.60	False	False
2018-05-04	2	45.00	37.38	0.01	18.83	3.40	5.34	True	False
2018-04-27	3	41.50	37.07	0.00	9.75	1.19	1.46	False	False
2018-04-20	3	39.00	36.85	0.00	3.37	-0.41	2.59	False	False
2018-04-13	3	39.95	36.77	0.00	6.51	2.98	0.29	False	False
2018-04-06	3	38.65	36.60	0.00	5.23	3.63	0.83	False	False
2018-03-29	3	39.06	36.48	0.00	4.99	2.77	1.26	False	False
2018-03-23	3	38.25	36.37	0.00	5.02	2.39	5.29	False	False
2018-03-16	3	36.60	36.29	-0.00	-5.40	-0.74	1.98	False	False
2018-03-09	1	35.56	36.28	-0.00	-9.28	-2.75	0.95	False	False
2018-03-02	1	35.60	36.31	0.00	-6.08	-0.63	1.11	False	False
2018-02-23	3	36.96	36.36	0.00	-4.56	0.57	0.13	False	False
2018-02-16	3	37.60	36.37	0.00	-2.44	0.57	0.17	False	False
2018-02-09	3	37.60	36.32	0.00	1.72	1.51	0.77	False	False
2018-02-02	3	37.60	36.30	0.00	-3.56	0.08	0.70	False	False
2018-01-26	3	37.80	36.26	0.00	-6.84	-2.41	0.42	False	False
2018-01-19	3	37.86	36.23	0.00	-4.74	-0.77	1.09	False	False
2018-01-12	3	37.71	36.13	0.00	-4.33	-0.07	1.01	False	False
2018-01-05	3	37.31	36.04	0.00	-3.87	-0.21	1.66	False	False
2017-12-29	3	38.90	35.94	0.00	2.78	1.24	1.30	True	False
2017-12-22	3	37.32	35.82	0.00	-1.67	-0.08	1.28	False	False
2017-12-15	3	36.31	35.71	0.00	-4.03	-0.43	0.37	False	False
2017-12-08	3	36.34	35.64	0.00	-3.03	0.30	0.79	False	False
2017-12-01	3	36.50	35.57	0.00	-2.18	0.23	1.63	False	False
2017-11-24	3	36.23	35.47	0.00	-1.33	0.99	0.70	False	False
2017-11-17	3	35.50	35.36	0.00	-2.30	0.24	0.79	False	False
2017-11-10	1	34.80	35.28	0.00	-4.23	-0.69	0.64	False	False
2017-11-03	3	35.25	35.21	0.00	-3.11	-0.75	0.84	False	False
2017-10-27	1	34.34	35.15	0.00	-5.31	-1.14	2.04	False	False
2017-10-20	1	35.00	35.10	0.00	-3.25	-1.91	1.01	False	False
2017-10-13	3	35.30	35.03	0.00	-1.49	-0.47	0.34	False	False
2017-10-06	3	35.70	34.95	0.00	-0.11	-0.42	1.52	False	False
2017-09-29	3	35.00	34.84	0.00	-0.74	-1.12	1.81	False	False
2017-09-22	3	36.49	34.77	0.00	4.37	-0.47	0.41	False	False
2017-09-15	3	35.00	34.66	0.00	0.40	-1.93	0.12	False	False
2017-09-08	3	34.82	34.59	0.00	1.58	-1.61	4.32	False	False
2017-09-01	3	35.75	34.55	0.00	3.76	-1.16	0.98	False	False
2017-08-25	3	36.05	34.44	0.00	6.25	-0.77	0.35	False	False
2017-08-18	2	36.35	34.32	0.01	8.12	0.36	0.29	False	False
2017-08-11	2	36.45	34.14	0.01	8.00	-0.45	1.14	False	False
2017-08-04	2	37.02	33.96	0.01	8.40	-0.36	1.82	False	False
2017-07-28	2	37.17	33.79	0.01	9.34	-0.67	0.31	False	False
2017-07-21	2	36.17	33.59	0.01	6.70	0.24	0.09	False	False
2017-07-14	2	36.95	33.42	0.01	9.82	1.14	0.87	False	False
2017-07-07	2	36.35	33.18	0.01	9.85	1.31	0.19	False	False
2017-06-30	2	36.94	32.96	0.01	12.01	1.45	1.08	True	False
2017-06-23	2	35.00	32.69	0.01	5.73	0.36	0.70	False	False
2017-06-16	2	34.75	32.47	0.01	5.25	-0.11	0.45	False	False
2017-06-09	2	34.50	32.25	0.01	4.62	-0.27	3.42	False	False
2017-06-02	2	35.12	32.02	0.01	6.22	0.77	0.30	False	False
2017-05-26	2	34.14	31.76	0.01	4.28	0.48	0.27	False	False
2017-05-19	2	34.10	31.56	0.01	5.70	0.24	0.41	False	False
2017-05-12	2	34.22	31.35	0.01	5.69	0.41	2.94	True	False
2017-05-05	2	33.50	31.13	0.01	3.16	-0.40	1.21	False	False
2017-04-28	2	33.00	30.93	0.01	2.34	-0.34	1.40	False	False
2017-04-21	2	33.26	30.75	0.01	4.75	0.07	0.70	False	False
2017-04-13	3	32.70	30.58	0.00	4.05	0.52	0.24	False	False
2017-04-07	3	33.25	30.43	0.00	4.74	0.78	0.63	False	False
2017-03-31	3	33.00	30.27	0.00	3.70	0.15	0.69	False	False
2017-03-24	3	32.98	30.13	0.00	4.47	0.06	0.77	False	False
2017-03-17	3	32.64	29.99	0.00	1.98	-0.68	0.67	False	False
2017-03-10	2	32.41	29.86	0.01	1.63	-1.73	0.33	False	False
2017-03-03	2	33.00	29.73	0.01	3.09	-0.48	0.97	False	False
2017-02-24	2	33.12	29.58	0.01	4.23	-0.29	1.27	False	False
2017-02-17	2	33.02	29.41	0.01	4.70	0.58	0.77	False	False
2017-02-10	3	33.69	29.26	0.00	8.55	1.69	0.49	False	False
2017-02-03	3	32.31	29.08	0.00	5.00	0.32	2.33	False	False
2017-01-27	3	32.40	28.94	0.00	5.41	0.37	1.81	False	False
2017-01-20	3	31.14	28.81	0.00	2.37	0.21	0.41	False	False
2017-01-13	3	31.05	28.72	0.00	1.81	0.87	0.51	False	False
2017-01-06	3	31.74	28.64	0.00	3.73	1.76	0.96	True	False
2016-12-30	3	31.31	28.55	0.00	3.92	1.58	1.11	True	False
2016-12-23	3	30.95	28.50	0.00	1.52	1.57	1.30	False	False
2016-12-16	3	29.95	28.44	0.00	-1.66	0.83	1.00	False	False
2016-12-09	3	29.50	28.41	0.00	-3.32	0.58	1.40	False	False
2016-12-02	3	28.92	28.37	0.00	-2.40	0.09	0.57	False	False
2016-11-25	3	28.50	28.33	0.00	-4.75	-0.50	0.80	False	False
2016-11-18	1	28.05	28.31	-0.00	-4.99	-0.24	1.20	False	False
2016-11-11	1	27.64	28.28	-0.00	-5.64	-0.40	0.45	False	False
2016-11-04	1	27.46	28.26	0.00	-2.77	0.71	1.37	False	False
2016-10-28	1	28.00	28.28	0.00	-2.73	0.94	0.22	False	False
2016-10-21	1	27.80	28.32	0.00	-4.04	-0.12	0.51	False	False
2016-10-14	1	27.69	28.31	0.00	-4.04	-0.24	0.48	False	False
2016-10-07	1	27.50	28.26	0.00	-5.62	-1.06	3.17	False	False
2016-09-30	1	27.45	28.23	0.00	-6.51	-0.90	4.71	False	False
2016-09-23	3	28.30	28.21	0.00	-3.57	-0.35	1.17	False	False
2016-09-16	1	28.14	28.14	0.00	-3.09	0.15	0.75	False	False
2016-09-09	3	28.50	28.06	0.00	-1.37	0.70	1.59	False	False
2016-09-02	3	28.75	27.99	0.00	-2.91	0.36	0.91	False	False
2016-08-26	3	28.86	27.92	0.00	-2.15	0.68	0.29	False	False
2016-08-19	3	28.60	27.86	-0.00	-3.71	-0.00	0.41	False	False
2016-08-12	3	28.50	27.83	-0.00	-4.17	-0.10	0.57	False	False
2016-08-05	3	28.43	27.84	-0.00	-4.35	-0.25	0.30	False	False
2016-07-29	3	28.14	27.85	-0.00	-4.89	-1.13	1.33	False	False
2016-07-22	3	28.50	27.90	-0.00	-3.70	-1.78	0.94	False	False
2016-07-15	3	28.30	27.96	0.00	-3.78	-1.47	1.06	False	False
2016-07-08	3	28.00	27.96	0.00	-3.34	-1.53	1.02	False	False
2016-07-01	3	28.49	27.95	0.00	-0.35	-1.49	0.81	False	False
2016-06-24	3	28.60	27.92	0.00	3.42	0.11	0.89	False	False
2016-06-17	3	28.62	27.91	0.00	2.08	-0.87	0.54	False	False
2016-06-10	3	29.09	27.86	0.00	2.79	-0.40	1.73	False	False
2016-06-03	3	29.85	27.79	0.00	5.62	1.18	1.12	False	False
2016-05-27	3	29.01	27.69	0.00	2.99	0.19	0.67	False	False
2016-05-20	3	29.00	27.61	0.00	5.58	2.06	1.03	False	False
2016-05-13	3	28.50	27.53	0.00	4.41	1.26	0.84	False	False
2016-05-06	3	27.60	27.47	0.00	0.91	-0.70	0.53	False	False
2016-04-29	3	28.00	27.45	0.00	2.21	-1.05	1.59	False	False
2016-04-22	1	26.94	27.39	0.00	-2.65	-1.43	2.69	False	False
2016-04-15	1	27.31	27.39	0.00	-0.62	0.33	1.32	False	False
2016-04-08	3	28.00	27.36	0.00	3.70	0.66	0.60	False	False
2016-04-01	3	29.00	27.31	0.00	6.40	0.99	1.21	False	False
2016-03-24	3	27.51	27.24	-0.00	3.06	-0.16	0.46	False	False
2016-03-18	1	26.30	27.21	-0.00	-1.95	-1.19	0.10	False	False
2016-03-11	1	26.70	27.25	-0.00	1.06	-2.16	0.14	False	False
2016-03-04	1	26.73	27.27	-0.00	2.45	-1.79	0.40	False	False
2016-02-26	1	26.30	27.26	-0.00	3.71	-1.31	0.98	False	False
2016-02-19	1	25.60	27.28	-0.00	2.79	-2.60	1.78	False	False
2016-02-12	1	26.50	27.33	0.00	9.69	-2.43	0.11	False	False
2016-02-05	1	26.60	27.36	0.00	9.61	-2.02	2.95	False	False
2016-01-29	1	27.18	27.36	0.00	8.95	-1.47	3.48	False	False
2016-01-22	3	27.66	27.31	0.00	13.17	-1.05	1.69	False	False
2016-01-15	2	28.65	27.24	0.01	19.42	1.67	1.07	False	False
2016-01-08	2	28.70	27.13	0.01	17.68	1.73	0.16	False	False
2015-12-31	2	29.62	27.00	0.01	14.81	2.02	1.78	False	False
2015-12-24	3	30.39	26.85	0.00	17.36	1.87	1.36	True	False
2015-12-18	3	28.25	26.68	0.00	12.74	1.87	0.51	False	False
2015-12-11	3	27.70	26.57	0.00	10.76	0.54	1.87	False	False
2015-12-04	3	27.65	26.47	0.00	6.72	0.51	0.95	False	False
2015-11-27	3	28.36	26.38	0.00	9.87	1.34	0.30	False	False
2015-11-20	3	27.07	26.27	0.00	5.25	-0.09	0.27	False	False
2015-11-13	3	26.98	26.19	0.00	8.58	0.41	1.28	False	False
2015-11-06	3	26.92	26.13	0.00	4.68	-1.33	0.20	False	False
2015-10-30	3	26.57	26.05	0.00	4.50	-1.56	1.25	False	False
2015-10-23	3	26.75	25.99	0.00	5.61	-2.38	0.44	False	False
2015-10-16	3	26.50	25.94	0.00	6.94	-0.95	0.64	False	False
2015-10-09	3	27.00	25.88	0.00	9.99	-0.54	0.75	False	False
2015-10-02	3	26.30	25.81	0.00	10.76	-1.26	1.34	False	False
2015-09-25	3	27.00	25.76	0.00	15.12	0.92	1.18	False	False
2015-09-18	3	26.27	25.69	0.00	10.75	-1.42	0.59	False	False
2015-09-11	3	26.60	25.64	0.00	12.16	0.86	0.35	False	False
2015-09-04	3	26.85	25.58	0.00	15.81	2.27	0.25	False	False
2015-08-28	3	26.68	25.47	0.00	11.44	1.17	0.19	False	False
2015-08-21	3	27.55	25.37	0.00	16.43	1.82	0.06	False	False
2015-08-14	3	27.21	25.24	0.00	8.70	0.27	0.09	False	False
2015-08-07	2	26.50	25.12	0.01	6.72	-0.18	0.29	False	False
2015-07-31	2	26.82	25.01	0.01	6.77	0.64	0.12	False	False
2015-07-24	2	27.10	24.91	0.01	9.16	1.81	0.34	False	False
2015-07-17	3	27.30	24.77	0.00	7.61	1.72	0.47	False	False
2015-07-10	3	26.60	24.60	0.00	7.46	1.84	1.67	False	False
2015-07-02	3	25.78	24.49	0.00	4.21	1.06	4.46	False	False
2015-06-26	3	25.50	24.41	0.00	1.91	0.44	6.14	False	False
2015-06-19	3	25.31	24.36	0.00	0.75	0.62	12.10	False	False
2015-06-12	3	24.98	24.30	0.00	0.11	0.58	0.29	False	False
2015-06-05	3	24.95	24.27	0.00	-0.04	0.42	1.38	False	False
2015-05-29	3	25.20	24.22	0.00	0.16	0.38	2.47	False	False
2015-05-22	3	24.97	24.16	0.00	-1.74	0.43	4.23	False	False
2015-05-15	3	24.85	24.12	0.00	-2.20	-0.61	3.30	False	False
2015-05-08	3	24.95	24.09	0.00	-1.73	0.28	1.06	False	False
2015-05-01	3	25.00	24.06	0.00	-1.36	-0.21	0.66	False	False
2015-04-24	3	24.60	24.03	0.00	-3.46	-1.17	0.73	False	False
2015-04-17	3	25.15	24.03	0.00	0.24	0.91	0.22	False	False
2015-04-10	3	24.64	24.02	0.00	-2.86	-0.68	0.37	False	False
2015-04-02	3	24.85	24.01	0.00	-0.52	0.35	0.05	False	False
2015-03-27	3	25.24	24.01	0.00	1.22	1.05	2.61	False	False
2015-03-20	3	24.68	23.95	0.00	-3.40	0.22	1.67	False	False
2015-03-13	3	24.93	23.93	0.00	-0.15	1.02	0.32	False	False
2015-03-06	3	24.77	23.89	0.00	-1.93	1.17	0.74	False	False
2015-02-27	3	24.95	23.85	0.00	-2.98	0.28	0.95	False	False
2015-02-20	3	24.75	23.82	-0.00	-4.26	0.85	0.45	False	False
2015-02-13	3	24.68	23.83	-0.00	-4.24	0.63	1.17	False	False
2015-02-06	1	23.68	23.82	-0.00	-6.59	0.54	0.60	False	False
2015-01-30	1	23.70	23.84	-0.00	-4.08	1.14	0.38	False	False
2015-01-23	1	23.55	23.86	-0.00	-7.65	1.12	0.08	False	False
2015-01-16	1	23.50	23.87	-0.00	-6.77	2.25	0.35	False	False
2015-01-09	1	23.37	23.90	-0.00	-8.77	0.02	2.48	False	False
2015-01-02	1	23.64	23.93	-0.00	-8.62	0.72	0.76	False	False
2014-12-26	1	23.16	23.95	-0.00	-12.12	-0.59	1.93	False	False
2014-12-19	1	22.10	24.00	-0.00	-15.77	-1.21	4.53	False	True
2014-12-12	1	23.23	24.06	-0.00	-8.85	0.13	0.73	False	False
2014-12-05	1	23.46	24.11	-0.00	-11.51	-0.27	1.33	False	False
2014-11-28	1	23.93	24.14	0.00	-9.74	0.17	0.03	False	False
2014-11-21	1	23.65	24.13	0.00	-10.91	-0.69	0.63	False	False
2014-11-14	1	23.87	24.13	-0.00	-9.36	-1.72	0.10	False	False
2014-11-07	1	23.58	24.12	-0.00	-10.43	-1.64	0.39	False	False
2014-10-31	1	23.50	24.11	-0.00	-10.41	-0.77	1.19	False	False
2014-10-24	1	23.55	24.11	-0.00	-8.17	-0.63	1.26	False	False
2014-10-17	1	24.11	24.15	-0.00	-2.49	1.05	0.06	False	False
2014-10-10	1	24.06	24.20	-0.00	-3.88	1.02	0.14	False	False
2014-10-03	1	24.00	24.26	-0.00	-7.34	-0.13	1.67	False	False
2014-09-26	3	24.69	24.29	-0.00	-5.66	1.53	0.74	False	False
2014-09-19	3	24.82	24.30	-0.00	-6.70	0.89	0.80	False	False
2014-09-12	1	24.25	24.32	-0.00	-7.96	0.36	0.34	False	False
2014-09-05	3	24.88	24.37	-0.00	-6.83	0.71	0.51	False	False
2014-08-29	1	23.56	24.39	-0.00	-11.78	-1.26	0.23	False	False
2014-08-22	1	23.88	24.45	-0.00	-10.27	-0.85	0.63	False	False
2014-08-15	1	23.78	24.50	-0.00	-9.42	-0.23	1.58	False	False
2014-08-08	1	23.50	24.57	-0.00	-9.69	-0.25	1.41	False	False
2014-08-01	1	24.24	24.62	-0.00	-6.75	0.97	2.08	False	False
2014-07-25	3	24.92	24.66	-0.00	-6.85	0.96	1.27	False	False
2014-07-18	1	24.50	24.69	-0.00	-8.50	0.03	6.88	False	False
2014-07-11	1	24.35	24.69	-0.00	-8.68	-0.10	0.84	False	False
2014-07-03	1	24.07	24.72	-0.00	-10.63	-0.63	0.60	False	False
2014-06-27	1	23.82	24.75	-0.00	-10.67	-0.85	1.78	False	False
2014-06-20	1	24.44	24.78	-0.00	-8.63	-0.21	0.48	False	False
2014-06-13	1	24.25	24.80	-0.00	-8.27	-1.09	0.99	False	False
2014-06-06	1	24.49	24.83	-0.00	-8.10	-0.66	0.92	False	False
2014-05-30	1	24.41	24.83	-0.00	-7.27	0.42	1.04	False	False
2014-05-23	1	24.01	24.87	-0.00	-7.79	-0.20	0.90	False	False
2014-05-16	1	24.74	24.92	-0.00	-3.92	0.94	1.24	False	False
2014-05-09	1	24.35	24.93	-0.00	-5.45	0.67	0.41	False	False
2014-05-02	1	23.50	24.92	-0.00	-8.94	-0.21	0.23	False	False
2014-04-25	1	23.81	24.93	-0.00	-6.99	-0.81	0.75	False	False
2014-04-17	1	23.69	24.94	0.00	-7.68	-1.76	0.48	False	False
2014-04-11	1	23.00	24.97	0.00	-8.15	-2.22	1.56	False	False
2014-04-04	1	23.67	24.98	0.00	-8.09	-1.00	3.05	False	False
2014-03-28	1	24.75	24.96	0.00	-3.73	-0.21	4.58	False	False
2014-03-21	3	25.69	24.92	0.00	-0.65	-0.06	2.29	False	False
2014-03-14	3	25.70	24.86	0.00	0.74	0.01	1.38	False	False
2014-03-07	3	24.95	24.80	0.00	-4.10	-1.53	0.56	False	False
2014-02-28	3	25.04	24.74	0.00	-2.91	-1.18	0.49	False	False
2014-02-21	3	25.40	24.68	0.00	-0.41	-0.68	0.69	False	False
2014-02-14	3	25.75	24.59	0.00	0.68	0.01	0.67	False	False
2014-02-07	3	25.50	24.47	0.00	2.00	1.00	1.01	False	False
2014-01-31	3	25.25	24.36	0.00	1.82	0.46	1.04	False	False
2014-01-24	3	25.47	24.27	0.00	2.30	0.63	2.01	False	False
2014-01-17	2	25.73	24.15	0.01	0.66	0.76	1.15	False	False
2014-01-10	3	25.12	24.03	0.00	-1.99	-0.68	0.97	False	False
2014-01-03	3	25.50	23.91	0.00	0.00	0.34	0.30	False	False
2013-12-27	3	25.60	23.80	0.00	-0.22	0.51	0.94	False	False
2013-12-20	3	24.77	23.67	0.00	-2.40	-0.20	1.02	False	False
2013-12-13	3	25.00	23.58	0.00	0.71	0.36	0.12	False	False
2013-12-06	3	24.95	23.47	0.00	-1.35	0.23	0.33	False	False
2013-11-29	3	24.80	23.37	0.00	-2.25	-1.12	0.33	False	False
2013-11-22	3	25.01	23.27	0.00	-1.59	-1.02	1.05	False	False
2013-11-15	3	25.20	23.17	0.00	-0.72	-0.01	1.09	False	False
2013-11-08	3	24.50	23.07	0.00	-2.29	-0.37	0.46	False	False
2013-11-01	3	25.60	22.98	0.00	2.23	0.90	0.94	False	False
2013-10-25	3	25.70	22.86	0.00	2.47	0.96	1.35	True	False
2013-10-18	3	24.75	22.74	0.00	-0.69	-0.00	1.53	False	False
2013-10-11	3	24.19	22.64	0.00	-0.79	0.80	0.12	False	False
2013-10-04	3	23.93	22.55	0.00	-1.37	0.53	0.59	False	False
2013-09-27	3	23.98	22.48	0.00	-1.38	-0.47	0.49	False	False
2013-09-20	3	24.45	22.42	0.00	-0.68	0.09	0.96	False	False
2013-09-13	3	23.35	22.35	0.00	-4.01	-1.01	1.17	False	False
2013-09-06	3	23.04	22.29	0.00	-3.48	0.34	0.22	False	False
2013-08-30	3	23.69	22.24	0.00	0.49	1.69	0.59	False	False
2013-08-23	3	23.79	22.15	0.00	-1.03	1.91	0.87	False	False
2013-08-16	3	23.96	22.06	0.00	0.03	2.35	1.19	False	False
2013-08-09	3	23.30	21.98	0.00	-4.85	1.37	0.91	False	False
2013-08-02	3	23.25	21.90	0.00	-6.26	-0.01	1.12	False	False
2013-07-26	3	22.46	21.83	0.00	-8.66	-0.37	0.89	False	False
2013-07-19	3	22.36	21.79	0.00	-9.38	-0.66	1.15	False	False
2013-07-12	3	22.05	21.76	0.00	-10.34	-0.06	2.84	False	False
2013-07-05	3	22.50	21.76	-0.00	-6.21	1.01	1.30	False	False
2013-06-28	3	22.00	21.75	-0.00	-7.17	0.80	2.87	False	False
2013-06-21	3	21.97	21.75	-0.00	-6.75	1.45	0.42	False	False
2013-06-14	1	21.72	21.75	-0.00	-10.08	1.01	0.25	False	False
2013-06-07	3	22.00	21.77	-0.00	-10.27	0.54	2.45	False	False
2013-05-31	3	21.97	21.80	-0.00	-10.36	0.58	0.99	False	False
2013-05-24	1	21.84	21.84	-0.00	-12.53	-0.68	1.39	False	False
2013-05-17	1	21.82	21.88	-0.00	-14.11	-1.52	1.05	False	False
2013-05-10	3	21.95	21.91	-0.00	-12.41	0.06	0.35	False	False
2013-05-03	1	21.74	21.95	0.00	-12.67	-1.08	0.67	False	False
2013-04-26	3	22.10	21.96	0.00	-9.79	0.15	0.60	False	False
2013-04-19	3	22.19	21.97	0.00	-8.03	0.79	0.84	False	False
2013-04-12	1	21.61	21.96	0.00	-12.65	-0.16	0.49	False	False
2013-04-05	3	22.24	21.94	0.00	-8.36	0.44	0.22	False	False
2013-03-28	3	22.00	21.90	0.00	-10.40	-0.60	2.97	False	False
2013-03-22	1	21.68	21.88	0.00	-11.18	-1.45	1.14	False	False
2013-03-15	1	21.55	21.87	0.00	-12.00	-0.34	0.45	False	False
2013-03-08	3	21.90	21.87	0.00	-10.13	0.02	0.56	False	False
2013-03-01	3	21.98	21.85	0.00	-8.01	0.87	0.71	False	False
2013-02-22	3	22.60	21.82	-0.00	-5.38	1.56	0.92	False	False
2013-02-15	1	21.40	21.79	-0.00	-10.65	-0.51	0.81	False	False
2013-02-08	1	21.50	21.81	-0.00	-10.21	-0.09	0.26	False	False
2013-02-01	1	21.15	21.83	-0.00	-11.48	-0.59	1.61	False	False
2013-01-25	1	21.00	21.88	-0.00	-11.61	-1.86	0.81	False	False
2013-01-18	1	21.49	21.90	-0.00	-8.60	-0.71	0.20	False	False
2013-01-11	1	21.00	21.92	-0.00	-9.85	-2.02	0.47	False	False
2013-01-04	1	21.11	21.98	-0.00	-9.11	-2.20	1.73	False	False
2012-12-28	1	21.30	22.12	-0.00	-4.18	-0.45	4.30	False	False
2012-12-21	1	21.35	22.22	-0.00	-5.76	-1.07	3.43	False	False
2012-12-14	1	22.00	22.32	-0.00	-1.78	-1.22	0.96	False	False
2012-12-07	3	22.40	22.38	-0.00	-0.33	-1.35	0.25	False	False
2012-11-30	1	21.90	22.43	-0.00	-2.39	-1.55	0.52	False	False
2012-11-23	1	22.00	22.47	0.00	-1.48	-1.18	2.51	False	False
2012-11-16	1	22.25	22.46	0.00	3.11	0.79	0.52	False	False
2012-11-09	3	23.00	22.51	0.00	5.09	0.78	0.93	False	False
2012-11-02	3	23.25	22.49	0.00	3.82	1.88	0.38	False	False
2012-10-26	3	23.05	22.44	0.00	3.23	1.39	1.04	False	False
2012-10-19	3	22.62	22.40	0.00	-0.04	1.36	3.85	False	False
2012-10-12	3	23.00	22.33	0.00	1.98	2.74	1.59	False	False
2012-10-05	1	22.20	22.26	0.00	-3.72	1.00	1.47	False	False
2012-09-28	3	22.25	22.23	0.00	-2.34	0.62	0.61	False	False
2012-09-21	1	21.88	22.20	0.00	-5.47	0.06	0.78	False	False
2012-09-14	1	21.20	22.15	0.00	-9.00	-0.89	0.96	False	False
2012-09-07	1	21.13	22.12	0.00	-7.72	-0.73	0.22	False	False
2012-08-31	1	21.37	22.08	0.00	-4.84	0.34	0.97	False	False
2012-08-24	1	21.27	22.04	0.00	-5.72	-0.72	0.12	False	False
2012-08-17	1	21.48	21.97	0.00	-5.45	-1.36	0.57	False	False
2012-08-10	1	21.50	21.90	0.00	-4.81	-1.70	0.28	False	False
2012-08-03	1	21.00	21.82	0.00	-6.19	-2.48	0.28	False	False
2012-07-27	1	21.70	21.76	0.00	-2.84	-0.39	2.36	False	False
2012-07-20	3	21.94	21.66	0.00	-0.00	-1.03	0.18	False	False
2012-07-13	3	22.23	21.57	0.00	1.98	-1.07	0.35	False	False
2012-07-06	3	22.53	21.46	0.00	3.75	-4.19	0.90	False	False
2012-06-29	2	21.50	21.36	0.01	-1.30	-5.31	0.47	False	False
2012-06-22	2	22.20	21.29	0.01	4.13	-3.13	0.72	False	False
2012-06-15	2	22.75	21.20	0.01	6.24	-2.89	2.05	False	False
2012-06-08	2	25.43	21.09	0.01	20.51	1.97	1.02	True	False
2012-06-01	2	24.29	20.89	0.01	19.94	3.03	0.88	False	False
2012-05-25	2	24.25	20.72	0.01	16.67	4.29	1.16	False	False
2012-05-18	2	23.96	20.56	0.01	17.81	1.65	0.31	False	False
2012-05-11	2	23.83	20.40	0.01	12.65	1.56	1.56	False	False
2012-05-04	2	22.99	20.26	0.01	7.81	1.94	0.89	False	False
2012-04-27	3	21.70	20.14	0.00	-0.47	-0.42	0.56	False	False
2012-04-20	2	23.79	20.07	0.01	11.22	4.06	3.82	True	False
2012-04-13	3	22.55	19.93	0.00	6.41	2.59	1.67	True	False
2012-04-05	3	21.59	19.83	0.00	0.03	-0.29	0.09	False	False
2012-03-30	3	21.99	19.76	0.00	1.20	0.14	0.46	False	False
2012-03-23	3	20.45	19.66	0.00	-5.01	-0.50	1.40	False	False
2012-03-16	3	20.79	19.64	0.00	-3.96	-0.12	0.30	False	False
2012-03-09	3	21.40	19.60	0.00	1.20	1.10	0.28	False	False
2012-03-02	3	21.25	19.55	0.00	0.63	0.97	0.73	False	False
2012-02-24	3	20.41	19.49	0.00	-3.02	0.34	1.23	False	False
2012-02-17	3	20.25	19.45	0.00	-3.46	0.43	0.38	False	False
2012-02-10	3	20.02	19.42	0.00	-3.21	0.10	0.43	False	False
2012-02-03	3	20.05	19.38	-0.00	-3.24	-0.14	3.31	False	False
2012-01-27	3	19.40	19.37	-0.00	-4.39	0.11	0.04	False	False
2012-01-20	1	19.25	19.38	-0.00	-5.17	-0.73	0.25	False	False
2012-01-13	1	19.20	19.39	-0.00	-3.60	-1.20	1.39	False	False
2012-01-06	1	19.23	19.40	-0.00	-2.67	-0.70	2.42	False	False
2011-12-30	1	18.52	19.42	-0.00	-4.85	-1.45	4.21	False	True
2011-12-23	1	19.17	19.46	-0.00	-2.26	-2.54	1.75	False	False
2011-12-16	1	19.14	19.47	-0.00	1.18	-0.41	2.01	False	False
2011-12-09	1	19.49	19.49	-0.00	0.12	0.36	1.14	False	False
2011-12-02	1	19.49	19.50	-0.00	0.96	0.50	2.24	False	False
2011-11-25	1	19.41	19.51	-0.00	7.91	2.89	0.56	False	False
2011-11-18	1	19.41	19.52	-0.00	2.83	0.67	3.73	False	False
2011-11-11	1	19.38	19.52	-0.00	-1.31	-0.61	1.41	False	False
2011-11-04	1	19.30	19.54	-0.00	-1.06	-2.15	0.00	False	False
2011-10-28	1	19.30	19.55	-0.00	-3.66	-3.55	0.86	False	False
2011-10-21	1	19.39	19.56	-0.00	0.16	-2.23	0.27	False	False
2011-10-14	1	19.39	19.57	-0.00	1.14	-0.15	0.07	False	False
2011-10-07	1	19.50	19.58	-0.00	7.53	0.14	0.10	False	False
2011-09-30	3	19.65	19.59	-0.00	10.56	1.87	1.10	False	False
2011-09-23	1	19.50	19.60	-0.00	9.10	0.95	0.34	False	False
2011-09-16	1	19.48	19.61	-0.00	1.76	-2.05	0.22	False	False
2011-09-09	1	19.50	19.61	-0.00	6.98	0.58	0.19	False	False
2011-09-02	1	19.18	19.63	-0.00	3.08	0.43	0.22	False	False
2011-08-26	3	19.70	19.66	-0.00	5.31	2.94	0.18	False	False
2011-08-19	3	19.70	19.67	-0.00	9.95	5.25	0.21	False	False
2011-08-12	3	19.70	19.68	-0.00	4.66	3.64	1.52	False	False
2011-08-05	1	19.45	19.69	-0.00	1.36	2.77	4.94	False	False
2011-07-29	1	19.36	19.71	-0.00	-6.47	0.79	4.90	False	False
2011-07-22	1	19.21	19.73	-0.00	-11.03	-1.45	1.32	False	False
2011-07-15	1	19.10	19.75	-0.00	-9.90	-1.23	1.36	False	False
2011-07-08	1	19.60	19.76	-0.00	-9.72	-1.04	0.31	False	False
2011-07-01	1	19.61	19.76	-0.00	-9.65	-0.65	2.39	False	False
2011-06-24	1	19.56	19.77	-0.00	-5.22	1.15	0.50	False	False
2011-06-17	1	19.70	19.79	-0.00	-4.96	1.28	2.78	False	False
2011-06-10	1	19.60	19.79	-0.00	-5.58	1.21	0.81	False	False
2011-06-03	1	19.75	19.80	-0.00	-7.06	0.91	0.43	False	False
2011-05-27	1	19.65	19.83	-0.00	-9.83	0.69	0.87	False	False
2011-05-20	1	19.70	19.86	-0.00	-10.10	0.47	0.11	False	False
2011-05-13	1	19.75	19.86	-0.00	-10.41	-0.22	0.92	False	False
2011-05-06	1	19.75	19.90	-0.00	-10.68	-0.08	0.76	False	False
2011-04-29	1	19.69	19.93	-0.00	-12.58	-0.22	0.51	False	False
2011-04-21	1	19.50	19.97	-0.00	-11.98	-0.45	1.29	False	False
2011-04-15	1	19.82	20.01	-0.00	-9.53	-0.18	1.83	False	False
2011-04-08	1	19.78	20.05	-0.00	-10.34	-0.33	0.52	False	False
2011-04-01	1	19.56	20.12	-0.00	-11.71	-0.32	0.72	False	False
2011-03-25	1	19.68	20.16	-0.00	-10.19	0.34	0.34	False	False
2011-03-18	1	19.54	20.19	0.00	-8.82	1.19	6.62	False	False
2011-03-11	1	19.92	20.21	0.00	-9.02	0.65	0.00	False	False
2011-03-04	1	19.92	20.20	0.00	-10.42	-0.06	0.31	False	False
2011-02-25	1	19.71	20.18	0.00	-11.53	-0.83	0.28	False	False
2011-02-18	1	19.65	20.14	0.00	-13.59	-1.17	0.54	False	False
2011-02-11	1	19.96	20.11	0.00	-11.63	-0.49	0.12	False	False
2011-02-04	3	20.07	20.06	0.00	-10.18	-0.48	0.30	False	False
2011-01-28	3	20.00	19.99	0.00	-8.19	-0.23	0.53	False	False
2011-01-21	3	20.01	19.95	0.00	-8.91	0.11	0.04	False	False
2011-01-14	3	20.03	19.90	0.00	-9.66	-0.12	0.71	False	False
2011-01-07	3	20.05	19.86	0.00	-8.24	0.07	0.37	False	False
2010-12-31	3	20.06	19.78	0.00	-7.28	-0.14	0.65	False	False
2010-12-23	1	19.64	19.70	0.00	-9.34	-1.71	0.33	False	False
2010-12-17	1	19.50	19.70	0.00	-9.19	-0.98	1.89	False	False
2010-12-10	1	19.63	19.67	0.00	-8.52	-1.19	5.27	False	False
2010-12-03	3	19.80	19.61	0.00	-6.73	-0.54	1.16	False	False
2010-11-26	3	20.14	19.54	0.00	-2.50	-0.48	0.59	False	False
2010-11-19	3	19.76	19.53	0.00	-5.27	-0.28	1.06	False	False
2010-11-12	3	20.10	19.54	0.00	-3.76	-1.38	0.55	False	False
2010-11-05	3	20.40	19.49	0.00	-4.59	-1.13	2.10	False	False
2010-10-29	3	20.56	19.44	-0.00	-0.56	-0.92	3.23	False	False
2010-10-22	3	19.85	19.43	0.00	-4.14	-1.16	4.00	False	False
2010-10-15	3	21.02	19.50	0.00	1.76	-0.42	0.27	False	False
2010-10-08	3	20.55	19.46	0.00	-0.07	-2.45	0.24	False	False
2010-10-01	3	21.00	19.45	0.00	3.14	-0.09	0.46	False	False
2010-09-24	3	20.63	19.42	0.00	0.51	-1.24	0.41	False	False
2010-09-17	3	20.93	19.38	0.00	3.45	0.60	0.65	False	False
2010-09-10	3	22.00	19.34	0.00	9.74	2.76	0.85	False	False
2010-09-03	3	20.77	19.24	0.00	3.48	2.84	0.10	False	False
2010-08-27	3	20.60	19.14	0.00	5.45	3.93	0.15	False	False
2010-08-20	3	20.00	19.10	0.00	1.05	2.76	0.02	False	False
2010-08-13	3	19.76	19.05	-0.00	-1.30	2.21	0.25	False	False
2010-08-06	3	19.27	19.06	-0.00	-7.88	1.07	0.51	False	False
2010-07-30	1	18.55	19.06	-0.00	-10.28	-1.02	0.08	False	False
2010-07-23	1	18.78	19.10	-0.00	-10.00	0.66	0.14	False	False
2010-07-16	1	18.25	19.11	-0.00	-10.15	1.18	0.21	False	False
2010-07-09	1	18.19	19.15	-0.00	-12.17	2.09	0.53	False	False
2010-07-02	1	18.60	19.19	-0.00	-6.21	3.15	0.43	False	False
2010-06-25	1	18.50	19.23	-0.00	-12.63	-0.16	15.12	False	False
2010-06-18	1	18.99	19.27	-0.00	-14.87	0.84	1.53	False	False
2010-06-11	1	17.52	19.29	-0.00	-20.54	1.08	2.23	False	False
2010-06-04	1	17.67	19.37	-0.00	-18.80	1.73	0.83	False	False
2010-05-28	3	19.80	19.43	-0.01	-11.98	2.26	0.63	False	False
2010-05-21	4	18.50	19.42	-0.01	-18.24	1.38	1.78	False	False
2010-05-14	4	17.92	19.52	-0.01	-24.84	0.96	1.58	False	False
2010-05-07	4	17.49	19.73	-0.01	-25.73	0.64	1.62	False	True
2010-04-30	3	20.04	19.99	-0.01	-21.02	0.26	0.46	False	False
2010-04-23	4	20.02	20.14	-0.01	-23.76	-1.93	0.57	False	False
2010-04-16	4	18.51	20.29	-0.01	-28.70	-1.07	0.96	False	False
2010-04-09	4	18.85	20.50	-0.01	-28.27	-1.46	1.76	False	False
2010-04-01	4	20.40	20.75	-0.01	-22.08	0.40	0.20	False	False
2010-03-26	3	21.93	21.02	-0.01	-16.04	1.91	1.20	False	False
2010-03-19	4	19.76	21.17	-0.01	-24.44	-0.13	0.40	False	False
2010-03-12	4	20.30	21.29	-0.01	-22.45	0.65	0.67	False	False
2010-03-05	4	20.00	21.40	-0.01	-23.66	1.67	0.63	False	False
2010-02-26	4	19.57	21.52	-0.01	-23.66	-0.02	1.17	False	False
2010-02-19	4	19.74	21.69	-0.01	-23.92	1.31	0.19	False	False
2010-02-12	4	18.99	21.84	-0.01	-25.05	0.49	0.61	False	False
2010-02-05	4	17.61	21.97	-0.01	-30.33	0.11	0.62	False	True
2010-01-29	4	19.57	22.16	-0.01	-23.60	0.99	0.53	False	False
2010-01-22	4	18.54	22.47	-0.01	-29.15	0.30	0.58	False	False
2010-01-15	4	19.99	22.85	-0.01	-27.00	0.39	0.88	False	False
2010-01-08	4	19.20	23.08	-0.01	-30.79	-0.55	1.38	False	False
2009-12-31	4	19.69	23.34	-0.01	-27.58	0.08	0.55	False	False
2009-12-24	4	19.19	23.55	-0.01	-30.34	-0.60	0.73	False	False
2009-12-18	4	19.35	23.71	-0.01	-28.58	-0.20	1.62	False	False
2009-12-11	4	19.49	23.87	-0.01	-28.59	-0.12	1.43	False	False
2009-12-04	4	19.74	23.99	-0.01	-27.88	-0.03	1.32	False	False
2009-11-27	4	19.58	24.12	-0.01	-27.94	-0.55	0.91	False	False
2009-11-20	1	19.72	24.25	-0.00	-27.78	-1.44	0.62	False	False
2009-11-13	1	19.79	24.37	-0.00	-28.10	-3.91	0.97	False	False
2009-11-06	1	19.55	24.51	-0.00	-27.77	-4.91	0.81	False	False
2009-10-30	1	19.56	24.63	0.00	-25.73	-4.65	0.70	False	False
2009-10-23	1	21.46	24.71	0.00	-22.04	-3.42	0.78	False	False
2009-10-16	1	24.38	24.72	0.01	-12.46	-1.03	0.42	False	False
2009-10-09	2	25.25	24.64	0.01	-8.15	-1.90	0.47	False	False
2009-10-02	1	24.43	24.56	0.01	-7.11	-4.47	0.17	False	False
2009-09-25	2	24.48	24.39	0.01	-8.38	-2.49	1.58	False	False
2009-09-18	2	25.00	24.24	0.01	-8.33	-0.07	0.83	False	False
2009-09-11	2	26.36	24.08	0.01	-0.55	1.23	0.21	False	False
2009-09-04	2	28.47	23.90	0.01	10.78	4.08	0.59	False	False
2009-08-28	2	26.23	23.65	0.01	1.58	0.16	0.21	False	False
2009-08-21	3	23.55	23.44	0.00	-8.07	-2.40	0.75	False	False
2009-08-14	3	23.60	23.33	0.00	-5.45	-1.40	1.75	False	False
2009-08-07	3	23.62	23.22	0.00	-5.54	-3.43	1.16	False	False
2009-07-31	2	24.55	23.17	0.01	0.94	-8.33	0.73	False	False
2009-07-24	2	24.35	23.02	0.01	1.52	-8.82	2.99	False	False
2009-07-17	2	22.94	22.88	0.01	0.15	-6.04	0.64	False	False
2009-07-10	2	23.06	22.78	0.01	8.18	-3.50	0.76	False	False
2009-07-02	2	29.00	22.65	0.01	34.24	3.58	1.00	False	False
2009-06-26	2	29.95	22.43	0.01	36.79	5.64	49.32	True	False
2009-06-19	2	26.95	22.16	0.01	24.31	1.23	1.15	False	False
2009-06-12	3	26.93	21.95	0.00	22.19	1.22	4.53	True	False
2009-06-05	3	26.00	21.80	0.00	19.92	1.56	2.42	False	False
2009-05-29	3	24.00	21.66	0.00	14.24	-1.77	0.22	False	False
2009-05-22	3	24.00	21.61	0.00	19.41	-1.15	0.57	False	False
2009-05-15	3	23.25	21.56	0.00	17.32	-2.16	0.55	False	False
2009-05-08	3	23.50	21.57	0.00	13.67	-3.21	0.78	False	False
2009-05-01	3	23.50	21.48	0.00	21.32	-0.31	1.38	False	False
2009-04-24	3	23.50	21.44	-0.00	24.00	-0.91	0.39	False	False
2009-04-17	3	23.74	21.49	-0.00	25.94	-2.39	0.21	False	False
2009-04-09	3	23.25	21.44	-0.00	26.51	-5.13	1.91	False	False
2009-04-03	3	21.96	21.43	-0.00	22.57	-3.88	0.20	False	False
2009-03-27	3	21.94	21.45	-0.00	27.64	-1.81	0.04	False	False
2009-03-20	3	21.73	21.52	-0.00	35.52	0.85	0.44	False	False
2009-03-13	3	22.99	21.54	-0.00	47.03	4.65	0.60	False	False
2009-03-06	1	19.25	21.54	-0.00	38.08	3.68	0.72	False	False
2009-02-27	1	20.00	21.65	-0.00	34.89	2.57	0.49	False	False
2009-02-20	1	20.30	21.73	-0.00	32.10	1.81	0.51	False	False
2009-02-13	1	20.98	21.80	-0.00	28.44	0.64	0.77	False	False
2009-02-06	1	20.97	21.88	-0.00	23.36	-1.78	14.66	False	False
2009-01-30	1	19.99	21.95	-0.00	24.61	2.38	3.77	False	False
2009-01-23	1	20.00	22.05	-0.00	24.85	0.13	0.23	False	False
2009-01-16	1	20.45	22.12	-0.00	25.86	0.97	4.92	False	False
2009-01-09	1	22.00	22.17	-0.00	30.47	3.04	0.06	False	False
2009-01-02	1	20.10	22.19	-0.00	15.09	-6.12	0.48	False	False
2008-12-26	1	20.22	22.29	-0.00	24.35	-2.98	2.65	False	False
2008-12-19	1	20.00	22.35	-0.00	21.97	-5.74	0.15	False	False
2008-12-12	1	19.06	22.42	-0.00	18.30	-6.47	0.25	False	False
2008-12-05	1	22.25	22.54	-0.00	39.56	1.12	1.58	False	False
2008-11-28	1	22.00	22.56	-0.00	36.27	0.77	0.16	False	False
2008-11-21	1	20.70	22.61	-0.00	44.92	-0.83	1.04	False	False
2008-11-14	1	22.25	22.69	0.00	44.17	-0.59	0.68	False	False
2008-11-07	1	22.02	22.68	0.00	35.10	-0.89	0.48	False	False
2008-10-31	1	22.41	22.72	0.00	33.18	3.09	0.00	False	False
2008-10-24	1	22.41	22.69	0.00	48.25	6.08	2.37	False	False
2008-10-17	3	23.50	22.66	0.00	46.54	9.89	0.46	False	False
2008-10-10	1	21.05	22.67	0.00	38.66	6.83	0.82	False	False
2008-10-03	1	22.21	22.68	0.00	20.81	2.75	1.93	False	False
2008-09-26	3	25.00	22.64	0.00	23.94	2.52	3.73	False	False
2008-09-19	1	22.21	22.51	0.00	6.98	0.19	1.44	False	False
2008-09-12	3	23.00	22.50	0.00	11.36	0.82	0.23	False	False
2008-09-05	3	22.45	22.44	0.00	9.81	1.03	0.04	False	False
2008-08-29	3	24.00	22.42	0.00	13.84	1.26	1.76	False	False
2008-08-22	3	22.51	22.34	0.00	6.24	-0.55	0.17	False	False
2008-08-15	3	23.00	22.33	0.00	8.06	-1.45	0.32	False	False
2008-08-08	3	22.44	22.22	0.00	5.71	-2.00	0.00	False	False
2008-08-01	3	22.44	22.15	0.00	8.80	-0.75	0.75	False	False
2008-07-25	3	22.33	22.15	0.00	8.42	0.56	0.86	False	False
2008-07-18	3	23.50	22.13	-0.00	13.85	2.85	2.07	False	False
2008-07-11	3	23.00	22.06	-0.00	13.71	3.06	0.93	False	False
2008-07-03	3	23.00	22.06	-0.00	11.79	2.06	0.34	False	False
2008-06-27	3	22.11	22.08	-0.00	6.18	2.20	1.05	False	False
2008-06-20	1	22.00	22.15	-0.00	2.45	1.20	2.01	False	False
2008-06-13	3	22.50	22.21	-0.00	1.46	1.06	2.12	False	False
2008-06-06	3	23.00	22.28	-0.00	3.55	1.17	0.64	False	False
2008-05-30	1	22.29	22.31	-0.00	-2.61	-0.83	1.22	False	False
2008-05-23	1	22.00	22.40	-0.00	-2.36	-0.74	0.37	False	False
2008-05-16	3	22.75	22.46	-0.00	-2.78	0.43	0.18	False	False
2008-05-09	3	22.60	22.52	-0.00	-1.12	-1.22	1.01	False	False
2008-05-02	3	23.50	22.55	-0.00	0.72	1.64	0.22	False	False
2008-04-25	3	23.25	22.55	-0.00	0.59	0.72	0.21	False	False
2008-04-18	1	22.00	22.60	-0.00	-4.52	-2.98	0.36	False	False
2008-04-11	3	23.00	22.66	-0.00	3.78	1.44	0.27	False	False
2008-04-04	1	21.50	22.69	-0.00	-5.85	-0.49	0.55	False	False
2008-03-28	1	21.51	22.80	-0.00	-2.28	0.85	2.16	False	False
2008-03-20	3	23.99	22.90	-0.00	7.40	3.41	0.67	False	False
2008-03-14	4	21.25	22.96	-0.01	-1.98	1.52	0.15	False	False
2008-03-07	4	21.01	23.05	-0.01	-3.88	0.01	0.30	False	False
2008-02-29	4	21.30	23.17	-0.01	-5.68	1.27	1.07	False	False
2008-02-22	4	21.63	23.33	-0.01	-6.24	-0.52	1.01	False	False
2008-02-15	4	21.25	23.47	-0.01	-8.05	1.52	1.61	False	False
2008-02-08	4	22.00	23.57	-0.01	-3.91	3.31	1.17	False	False
2008-02-01	4	21.50	23.72	-0.01	-10.78	0.01	0.58	False	False
2008-01-25	4	22.15	23.93	-0.01	-4.17	3.25	2.03	False	False
2008-01-18	4	19.86	24.07	-0.01	-14.11	1.21	1.38	False	True
2008-01-11	4	20.37	24.27	-0.01	-17.17	-1.06	1.68	False	True
2008-01-04	4	22.24	24.49	-0.01	-10.83	0.40	1.21	False	False
2007-12-28	4	21.75	24.65	-0.01	-17.18	-1.75	0.38	False	False
2007-12-21	4	21.50	24.82	-0.01	-18.96	-2.43	1.52	False	True
2007-12-14	4	22.95	25.02	-0.01	-12.94	-1.38	1.39	False	True
2007-12-07	1	23.76	25.19	-0.00	-12.41	-0.70	1.94	False	False
2007-11-30	1	24.08	25.32	-0.00	-10.17	0.03	0.73	False	False
2007-11-23	1	23.75	25.44	-0.00	-9.22	1.51	1.13	False	False
2007-11-16	1	24.60	25.57	-0.00	-7.44	1.17	0.20	False	False
2007-11-09	1	24.00	25.67	-0.00	-9.62	2.14	0.59	False	False
2007-11-02	1	24.82	25.80	-0.00	-10.29	2.24	2.07	False	False
2007-10-26	4	23.95	25.91	-0.01	-15.24	-0.41	0.10	False	False
2007-10-19	1	24.40	26.04	-0.00	-12.13	1.32	0.07	False	False
2007-10-12	4	23.75	26.16	-0.01	-18.17	-0.79	0.15	False	False
2007-10-05	4	23.50	26.31	-0.01	-19.25	-2.08	0.80	False	False
2007-09-28	4	24.77	26.46	-0.01	-13.60	-0.49	0.47	False	False
2007-09-21	4	23.76	26.56	-0.01	-17.41	-2.07	0.15	False	False
2007-09-14	4	23.88	26.72	-0.01	-14.99	-0.68	0.44	False	False
2007-09-07	4	24.57	26.88	-0.01	-10.91	0.33	0.07	False	False
2007-08-31	4	24.75	27.03	-0.01	-11.66	-1.80	0.22	False	False
2007-08-24	4	25.60	27.21	-0.01	-9.12	-0.38	3.84	False	False
2007-08-17	1	24.18	27.33	-0.00	-12.25	1.28	1.07	False	False
2007-08-10	1	24.36	27.50	-0.00	-12.22	-0.38	6.02	False	False
2007-08-03	1	26.19	27.67	-0.00	-4.46	0.41	0.68	False	False
2007-07-27	1	25.80	27.77	-0.00	-7.60	0.38	2.60	False	False
2007-07-20	1	24.27	27.87	-0.00	-17.36	-1.87	3.25	False	False
2007-07-13	1	26.63	27.95	-0.00	-10.68	-0.31	1.46	False	False
2007-07-06	1	27.65	27.98	-0.00	-6.11	0.32	0.23	False	False
2007-06-29	1	26.31	27.97	-0.00	-9.11	-0.00	2.18	False	False
2007-06-22	1	26.10	28.00	-0.00	-9.90	-0.91	1.03	False	False
2007-06-15	1	26.80	28.05	-0.00	-9.46	-1.00	0.39	False	False
2007-06-08	1	27.00	28.06	-0.00	-7.37	-0.44	0.18	False	False
2007-06-01	1	27.03	28.06	-0.00	-9.09	-1.00	0.56	False	False
2007-05-25	1	27.52	28.09	-0.00	-6.26	-0.49	1.24	False	False
2007-05-18	1	27.90	28.13	0.00	-5.46	-0.49	1.00	False	False
2007-05-11	1	27.55	28.13	0.00	-5.63	-1.16	0.38	False	False
2007-05-04	1	27.70	28.14	0.00	-5.09	-1.33	0.98	False	False
2007-04-27	1	27.71	28.12	0.00	-4.28	-1.56	3.34	False	False
2007-04-20	1	27.75	28.09	0.00	-3.51	-1.18	2.43	False	False
2007-04-13	1	27.85	28.01	0.00	-1.00	-1.49	2.23	False	False
2007-04-05	3	28.01	27.90	0.00	0.24	-0.93	0.41	False	False
2007-03-30	2	28.01	27.78	0.01	1.94	-0.64	3.53	False	False
2007-03-23	2	28.05	27.65	0.01	1.20	-0.37	1.01	False	False
2007-03-16	2	28.03	27.50	0.01	4.95	0.23	0.15	False	False
2007-03-09	2	28.01	27.37	0.01	3.95	-0.50	0.58	False	False
2007-03-02	2	27.78	27.22	0.01	4.51	-1.15	0.24	False	False
2007-02-23	2	28.48	27.10	0.01	2.67	-1.71	1.34	False	False
2007-02-16	2	28.90	26.92	0.01	4.02	-1.11	0.58	False	False
2007-02-09	2	29.00	26.73	0.01	5.95	-0.68	0.11	False	False
2007-02-02	2	30.00	26.56	0.01	9.11	-0.33	0.36	True	False
2007-01-26	2	29.48	26.35	0.01	9.52	0.16	0.05	True	False
2007-01-19	2	29.25	26.16	0.01	8.46	1.67	0.00	False	False
2007-01-12	2	29.25	25.97	0.01	8.68	1.26	0.05	True	False
2007-01-05	2	29.21	25.78	0.01	10.45	1.57	0.17	True	False
2006-12-29	2	28.89	25.59	0.01	8.87	0.90	14.84	True	False
2006-12-22	3	26.79	25.42	0.00	1.77	-1.06	1.83	False	False
2006-12-15	3	27.54	25.33	0.00	3.65	-0.22	1.33	False	False
2006-12-08	3	27.28	25.20	0.00	4.18	-0.72	1.74	False	False
2006-12-01	3	27.25	25.07	0.00	5.29	-1.60	1.13	False	False
2006-11-24	3	27.45	24.96	0.00	6.01	-1.81	0.44	False	False
2006-11-17	2	27.00	24.85	0.01	4.52	-1.63	0.61	False	False
2006-11-10	2	27.20	24.74	0.01	7.04	-1.23	0.43	False	False
2006-11-03	2	27.98	24.64	0.01	11.68	0.56	0.51	False	False
2006-10-27	2	28.59	24.51	0.01	13.25	0.66	0.53	False	False
2006-10-20	2	27.80	24.32	0.01	11.03	1.37	0.83	False	False
2006-10-13	2	27.95	24.14	0.01	11.95	2.56	0.57	True	False
2006-10-06	3	27.00	23.98	0.00	9.45	1.80	1.21	False	False
2006-09-29	3	27.01	23.83	0.00	10.60	2.32	1.76	True	False
2006-09-22	3	25.34	23.69	0.00	5.55	1.48	9.12	True	False
2006-09-15	3	24.50	23.62	0.00	1.69	0.25	0.13	False	False
2006-09-08	3	24.25	23.54	0.00	2.26	-0.06	0.45	False	False
2006-09-01	3	24.25	23.47	0.00	1.33	-0.29	0.73	False	False
2006-08-25	3	23.56	23.41	0.00	-0.36	0.32	2.78	False	False
2006-08-18	3	23.96	23.35	0.00	0.68	-0.65	1.33	False	False
2006-08-11	3	23.75	23.32	0.00	2.49	-0.59	0.62	False	False
2006-08-04	3	24.00	23.29	0.00	2.50	-0.03	0.91	False	False
2006-07-28	1	23.03	23.27	0.00	-1.62	-1.06	0.82	False	False
2006-07-21	3	23.45	23.24	0.00	3.30	-0.15	1.65	False	False
2006-07-14	3	23.70	23.17	0.00	4.86	0.44	0.14	False	False
2006-07-07	3	23.71	23.09	0.00	2.63	-0.36	0.58	False	False
2006-06-30	3	23.78	23.02	0.00	2.61	0.34	5.54	False	False
2006-06-23	3	23.57	22.95	0.00	3.91	0.21	0.52	False	False
2006-06-16	3	23.50	22.89	0.00	3.12	0.09	0.84	False	False
2006-06-09	3	23.70	22.83	0.00	4.05	1.01	0.00	False	False
2006-06-02	3	23.70	22.77	0.00	1.24	0.52	0.59	False	False
2006-05-26	3	23.98	22.74	0.00	3.08	0.39	0.91	False	False
2006-05-19	3	23.65	22.70	0.00	2.76	0.90	0.15	False	False
2006-05-12	3	23.45	22.69	0.00	0.01	-0.73	0.03	False	False
2006-05-05	3	23.90	22.71	0.00	-0.86	-0.69	0.45	False	False
2006-04-28	3	24.20	22.71	0.00	1.51	1.02	0.14	False	False
2006-04-21	3	23.66	22.69	0.00	-0.84	1.25	0.53	False	False
2006-04-13	3	24.17	22.67	0.00	2.93	1.51	1.23	False	False
2006-04-07	3	24.06	22.63	0.00	1.91	1.51	1.44	False	False
2006-03-31	3	23.00	22.60	-0.00	-2.55	0.33	0.26	False	False
2006-03-24	1	22.40	22.59	-0.00	-5.86	-1.20	1.53	False	False
2006-03-17	3	23.17	22.61	-0.00	-3.10	0.99	2.26	False	False
2006-03-10	1	22.50	22.62	-0.00	-4.14	0.04	5.83	False	False
2006-03-03	3	22.67	22.66	0.00	-3.88	-0.12	1.47	False	False
2006-02-24	3	23.40	22.69	0.00	-1.04	1.87	0.34	False	False
2006-02-17	1	21.95	22.64	0.00	-7.06	-1.44	0.11	False	False
2006-02-10	1	22.30	22.64	0.00	-4.29	-0.23	1.88	False	False
2006-02-03	1	22.49	22.62	0.00	-3.39	-0.24	0.70	False	False
2006-01-27	1	21.64	22.61	0.00	-8.53	-1.07	1.03	False	False
2006-01-20	3	23.00	22.59	0.00	-1.31	1.90	0.00	False	False
2006-01-13	3	23.00	22.54	0.00	-3.38	1.25	0.75	False	False
2006-01-06	3	23.22	22.49	0.00	-2.45	1.30	1.83	False	False
2005-12-30	1	22.14	22.44	-0.00	-4.25	0.98	0.49	False	False
2005-12-23	1	21.39	22.44	-0.00	-8.92	-0.33	0.88	False	False
2005-12-16	1	21.50	22.46	-0.00	-8.36	-0.59	0.67	False	False
2005-12-09	1	21.55	22.47	-0.00	-7.66	-0.88	0.03	False	False
2005-12-02	1	21.55	22.50	-0.00	-8.18	-2.18	0.17	False	False
2005-11-25	1	21.75	22.50	0.00	-7.59	-2.54	2.56	False	False
2005-11-18	1	21.80	22.50	0.00	-6.00	-3.05	2.37	False	False
2005-11-11	1	21.98	22.50	0.00	-4.14	-3.48	4.66	False	False
2005-11-04	3	22.78	22.50	0.00	0.55	-2.14	0.00	False	False
2005-10-28	3	22.78	22.48	0.00	2.56	-0.32	1.55	False	False
2005-10-21	3	23.18	22.48	0.00	6.19	0.65	1.50	False	False
2005-10-14	3	24.06	22.44	0.00	9.76	2.14	0.00	False	False
2005-10-07	3	24.06	22.40	0.00	9.11	2.01	0.59	False	False
2005-09-30	3	23.50	22.31	0.00	3.83	0.45	4.62	False	False
2005-09-23	3	23.15	22.27	0.00	3.60	-0.18	0.72	False	False
2005-09-16	3	23.00	22.26	0.00	1.22	-1.22	0.00	False	False
2005-09-09	3	23.00	22.26	0.00	1.07	-1.05	0.30	False	False
2005-09-02	3	22.75	22.26	0.00	2.02	-0.73	0.05	False	False
2005-08-26	3	23.00	22.24	0.00	4.33	1.92	0.57	False	False
2005-08-19	3	23.64	22.22	0.00	6.09	2.08	0.12	False	False
2005-08-12	3	23.65	22.17	0.00	5.28	2.09	0.36	False	False
2005-08-05	3	23.51	22.15	0.00	4.95	1.40	2.40	True	False
2005-07-29	1	21.80	22.09	0.00	-3.36	0.00	2.28	False	False
2005-07-22	3	22.06	22.06	0.00	-2.22	-0.17	0.33	False	False
2005-07-15	1	21.80	22.00	0.00	-3.06	0.10	0.23	False	False
2005-07-08	3	22.06	21.99	0.00	-0.66	0.17	0.85	False	False
2005-07-01	1	21.15	21.97	0.00	-3.37	-0.95	2.87	False	False
2005-06-24	1	21.51	21.96	0.00	-1.54	-0.43	1.13	False	False
2005-06-17	1	21.52	21.96	0.00	-3.47	-0.99	1.91	False	False
2005-06-10	1	21.65	21.91	0.00	-1.34	-1.76	1.10	False	False
2005-06-03	3	21.99	21.88	0.00	0.44	0.11	0.38	False	False
2005-05-27	3	22.00	21.81	0.00	0.18	-0.52	0.29	False	False
2005-05-20	3	21.90	21.73	0.00	0.48	-0.77	0.77	False	False
2005-05-13	3	22.37	21.66	0.00	5.69	0.28	0.64	False	False
2005-05-06	1	21.50	21.60	0.00	0.01	-0.57	0.38	False	False
2005-04-29	3	21.74	21.60	0.00	2.24	-1.03	0.19	False	False
2005-04-22	3	21.95	21.53	0.00	3.56	0.28	0.00	False	False
2005-04-15	3	21.95	21.44	0.00	4.57	0.06	0.07	False	False
2005-04-08	3	22.16	21.36	0.00	2.28	1.18	0.83	False	False
2005-04-01	3	22.86	21.27	0.00	6.37	1.40	2.28	False	False
2005-03-24	3	21.95	21.18	0.00	2.43	0.05	0.42	False	False
2005-03-18	3	22.70	21.10	0.00	4.34	-0.30	0.16	False	False
2005-03-11	3	21.39	21.03	0.00	-2.43	-1.71	2.10	False	False
2005-03-04	3	22.51	21.02	0.00	0.78	-0.28	0.57	False	False
2005-02-25	3	22.60	20.97	0.00	2.25	-0.92	0.19	False	False
2005-02-18	3	23.12	20.88	0.00	5.53	0.35	0.65	True	False
2005-02-11	3	22.90	20.81	0.00	4.41	-0.74	0.33	False	False
2005-02-04	3	22.25	20.72	0.00	1.89	-0.14	0.11	False	False
2005-01-28	3	22.50	20.65	0.00	5.92	2.79	0.40	False	False
2005-01-21	3	22.02	20.59	0.00	4.12	2.56	0.13	False	False
2005-01-14	3	23.00	20.50	0.00	7.38	2.01	7.02	True	False
2005-01-07	3	21.90	20.40	0.00	2.44	0.48	8.88	False	False
2004-12-31	3	20.68	20.33	-0.00	-5.25	-0.31	1.56	False	False
2004-12-23	3	20.48	20.36	-0.00	-6.14	-1.73	0.10	False	False
2004-12-17	3	21.42	20.38	-0.00	-0.66	1.29	0.58	False	False
2004-12-10	3	21.56	20.36	-0.00	0.52	0.92	0.32	False	False
2004-12-03	3	20.66	20.37	-0.00	-4.00	0.78	1.29	False	False
2004-11-26	3	21.59	20.41	-0.00	0.79	1.32	0.11	False	False
2004-11-19	1	20.00	20.41	-0.00	-5.81	-1.05	2.35	False	False
2004-11-12	3	20.88	20.42	-0.00	-3.17	-1.07	0.41	False	False
2004-11-05	1	19.75	20.39	-0.00	-7.13	-2.81	0.00	False	False
2004-10-29	1	19.75	20.41	-0.00	-4.50	-0.02	1.51	False	False
2004-10-22	1	19.73	20.44	0.00	-1.61	0.65	0.34	False	False
2004-10-15	3	20.50	20.46	0.00	1.09	1.74	1.29	False	False
2004-10-08	3	21.36	20.44	-0.00	4.11	2.29	1.23	False	False
2004-10-01	1	19.75	20.41	-0.00	-4.41	-0.70	0.38	False	False
2004-09-24	1	19.42	20.41	-0.00	-4.23	-0.49	0.03	False	False
2004-09-17	1	19.42	20.44	-0.00	-5.85	-2.22	7.71	False	False
2004-09-10	1	19.50	20.46	0.00	-5.05	-3.39	0.45	False	False
2004-09-03	1	20.00	20.45	0.00	-1.62	-2.65	0.72	False	False
2004-08-27	1	19.73	20.45	0.00	-2.28	-0.86	3.06	False	False
2004-08-20	3	20.59	20.46	0.00	3.01	-0.96	1.19	False	False
2004-08-13	3	20.98	20.45	0.00	8.52	1.70	0.00	False	False
2004-08-06	3	20.98	20.37	0.00	8.98	1.77	1.62	False	False
2004-07-30	1	20.10	20.33	0.00	1.15	-0.31	1.07	False	False
2004-07-23	3	20.89	20.33	0.00	6.85	2.56	0.65	False	False
2004-07-16	1	20.10	20.30	-0.00	1.74	0.77	1.31	False	False
2004-07-09	3	20.30	20.28	-0.00	1.91	0.80	0.56	False	False
2004-07-02	3	20.56	20.27	-0.00	2.39	-1.46	1.20	False	False
2004-06-25	1	19.50	20.29	-0.00	-3.38	-2.43	3.15	False	False
2004-06-18	1	19.90	20.34	0.00	-1.33	-2.48	0.13	False	False
2004-06-10	1	19.90	20.38	0.00	-1.30	-3.96	3.36	False	False
2004-06-04	3	21.50	20.39	0.00	8.21	-1.32	0.18	False	False
2004-05-28	3	21.02	20.38	0.00	6.35	-1.69	0.16	False	False
2004-05-21	2	20.86	20.29	0.01	8.60	1.45	0.22	False	False
2004-05-14	2	21.97	20.21	0.01	14.55	2.97	0.16	False	False
2004-05-07	3	21.73	20.09	0.00	13.51	2.49	0.23	False	False
2004-04-30	3	21.73	19.99	0.00	13.10	2.04	0.15	True	False
2004-04-23	2	20.25	19.87	0.01	2.81	-1.33	0.25	False	False
2004-04-16	2	20.05	19.80	0.01	2.65	-0.79	0.28	False	False
2004-04-08	2	20.25	19.71	0.01	3.54	-1.02	0.10	False	False
2004-04-02	2	20.50	19.60	0.01	4.92	1.20	0.59	False	False
2004-03-26	2	20.45	19.47	0.01	8.12	0.55	1.75	False	False
2004-03-19	2	19.99	19.34	0.01	5.82	0.64	1.31	False	False
2004-03-12	2	20.45	19.22	0.01	7.62	2.17	1.08	False	False
2004-03-05	2	19.59	19.08	0.01	0.11	-1.09	1.70	False	False
2004-02-27	2	20.50	18.98	0.01	5.93	0.00	1.67	False	False
2004-02-20	2	19.94	18.83	0.01	3.27	-0.26	1.65	False	False
2004-02-13	2	19.10	18.70	0.01	-1.08	0.40	0.77	False	False
2004-02-06	2	20.11	18.60	0.01	4.46	-0.33	0.36	False	False
2004-01-30	2	20.16	18.44	0.01	5.93	-0.76	0.64	False	False
2004-01-23	2	20.00	18.27	0.01	4.30	-1.39	1.50	False	False
2004-01-16	2	18.60	18.13	0.01	-2.70	-2.63	2.08	False	False
2004-01-09	2	19.87	18.05	0.01	5.79	-1.97	1.33	False	False
2004-01-02	2	20.15	17.89	0.01	8.98	-2.85	2.37	False	False
2003-12-26	2	20.00	17.74	0.01	9.85	-2.88	1.02	False	False
2003-12-19	2	19.45	17.56	0.01	7.84	-4.56	2.19	False	False
2003-12-12	2	20.15	17.40	0.01	13.67	-1.10	0.67	False	False
2003-12-05	2	21.00	17.23	0.01	20.37	-1.28	1.05	False	False
2003-11-28	2	21.00	17.03	0.02	21.37	2.79	0.05	False	False
2003-11-21	2	21.21	16.81	0.01	26.06	3.54	0.61	False	False
2003-11-14	2	20.02	16.55	0.01	18.05	1.59	0.45	False	False
2003-11-07	2	21.24	16.33	0.01	25.51	3.23	1.38	True	False
2003-10-31	2	18.50	16.05	0.01	10.20	-0.51	0.30	False	False
2003-10-24	2	18.35	15.90	0.01	11.92	-0.62	0.54	False	False
2003-10-17	2	18.45	15.75	0.01	11.70	1.01	0.38	False	False
2003-10-10	2	18.52	15.57	0.01	12.59	2.01	0.07	False	False
2003-10-03	2	18.28	15.40	0.01	12.24	1.86	0.48	False	False
2003-09-26	2	18.01	15.24	0.01	14.40	2.51	0.92	False	False
2003-09-19	2	17.58	15.10	0.01	7.68	0.57	2.56	True	False
2003-09-12	2	16.75	14.97	0.01	4.54	-0.17	0.40	False	False
2003-09-05	2	16.80	14.87	0.01	4.79	-0.66	1.16	False	False
2003-08-29	2	16.50	14.77	0.01	4.36	-0.12	0.49	False	False
2003-08-22	2	16.40	14.68	0.01	5.40	0.62	4.89	False	False
2003-08-15	2	16.30	14.60	0.01	5.22	0.10	0.39	False	False
2003-08-08	2	16.40	14.50	0.01	7.43	2.28	0.78	False	False
2003-08-01	2	16.00	14.40	0.01	4.85	1.33	0.97	False	False
2003-07-25	3	16.00	14.32	0.00	2.92	-0.18	2.74	False	False
2003-07-18	3	16.20	14.25	0.00	4.80	0.29	2.60	True	False
2003-07-11	3	15.26	14.14	0.00	-1.69	-0.38	0.53	False	False
2003-07-03	3	15.25	14.08	0.00	-0.49	-0.77	0.27	False	False
2003-06-27	3	15.71	14.04	0.00	3.63	1.46	2.07	False	False
2003-06-20	3	16.00	13.98	0.00	3.66	0.01	0.67	False	False
2003-06-13	3	15.25	13.91	0.00	-0.16	-0.96	1.96	False	False
2003-06-06	3	15.63	13.86	0.00	2.59	-0.57	2.06	True	False
2003-05-30	3	14.50	13.80	0.00	-2.21	-0.75	1.00	False	False
2003-05-23	3	14.85	13.78	0.00	3.61	1.31	0.52	False	False
2003-05-16	3	15.00	13.75	0.00	3.69	1.00	0.38	False	False
2003-05-09	3	14.95	13.70	0.00	4.86	1.44	1.13	False	False
2003-05-02	3	14.25	13.65	0.00	0.78	-0.92	0.68	False	False
2003-04-25	1	13.40	13.62	-0.00	-1.65	-1.87	1.01	False	False
2003-04-17	1	13.50	13.62	-0.00	-0.30	0.31	0.51	False	False
2003-04-11	1	13.02	13.61	-0.00	-0.88	-2.20	0.23	False	False
2003-04-04	3	13.86	13.61	-0.00	4.46	-1.36	0.43	False	False
2003-03-28	3	13.75	13.62	-0.00	5.83	-1.69	2.69	False	False
2003-03-21	1	13.19	13.64	-0.00	-1.53	-3.08	0.79	False	False
2003-03-14	1	13.38	13.67	-0.00	7.92	-1.32	0.79	False	False
2003-03-07	1	13.46	13.69	0.00	9.88	-1.28	0.29	False	False
2003-02-28	3	13.90	13.68	0.00	12.58	-0.51	0.38	False	False
2003-02-21	3	13.70	13.68	-0.00	10.79	-0.77	0.23	False	False
2003-02-14	3	13.68	13.67	-0.00	13.22	1.86	1.30	False	False
2003-02-07	3	13.71	13.66	-0.00	14.99	2.78	0.16	False	False
2003-01-31	3	14.00	13.67	-0.00	14.64	2.11	1.37	False	False
2003-01-24	3	13.89	13.68	-0.00	13.86	-0.24	0.40	False	False
2003-01-17	1	13.40	13.70	-0.00	5.78	-0.07	2.57	False	False
2003-01-10	1	13.45	13.70	-0.00	3.87	-2.18	0.70	False	False
2003-01-03	1	13.39	13.72	-0.00	6.21	-1.87	6.37	False	False
2002-12-27	3	13.85	13.75	-0.00	14.80	1.32	2.33	False	False
2002-12-20	1	12.98	13.77	-0.00	6.06	-1.56	1.28	False	False
2002-12-13	1	13.60	13.84	-0.00	12.60	-0.29	1.03	False	False
2002-12-06	3	14.00	13.89	-0.00	13.69	-0.87	2.71	False	False
2002-11-29	1	13.75	13.85	-0.00	9.50	-2.11	0.08	False	False
2002-11-22	3	13.93	13.86	-0.00	12.29	-1.94	0.91	False	False
2002-11-15	1	13.71	13.92	-0.00	13.78	-1.27	1.42	False	False
2002-11-08	1	13.80	13.98	0.00	17.17	-2.39	0.88	False	False
2002-11-01	1	13.90	14.02	0.00	17.94	-3.25	0.36	False	False
2002-10-25	1	14.00	14.05	0.00	20.05	-1.96	3.24	False	False
2002-10-18	1	13.55	14.00	0.00	18.85	-1.67	0.00	False	False
2002-10-11	1	13.55	13.97	0.00	26.71	2.00	2.94	False	False
2002-10-04	1	13.31	13.94	0.00	30.94	0.65	0.77	False	False
2002-09-27	1	13.31	13.92	0.00	27.88	0.17	1.26	False	False
2002-09-20	1	13.25	13.91	0.00	25.54	0.73	0.34	False	False
2002-09-13	1	13.10	13.85	0.00	18.71	-2.07	0.19	False	False
2002-09-06	2	14.14	13.82	0.01	28.34	2.28	0.00	False	False
2002-08-30	2	14.25	13.76	0.01	27.22	-2.19	0.65	False	False
2002-08-23	2	14.01	13.69	0.01	22.61	-2.81	0.50	False	False
2002-08-16	2	14.24	13.61	0.01	27.01	-1.96	0.71	False	False
2002-08-09	1	13.00	13.52	0.00	19.22	-2.79	0.28	False	False
2002-08-02	3	14.00	13.47	0.00	35.99	2.21	3.02	False	False
2002-07-26	3	13.45	13.39	0.00	33.85	1.20	0.66	False	False
2002-07-19	3	13.35	13.31	0.00	34.84	3.92	0.82	False	False
2002-07-12	3	13.90	13.26	0.00	30.37	1.01	1.28	False	False
2002-07-05	3	14.40	13.21	0.00	27.16	0.36	1.44	False	False
2002-06-28	3	14.50	13.15	0.00	29.06	1.40	0.51	False	False
2002-06-21	3	13.25	13.06	0.00	19.15	-2.01	0.69	False	False
2002-06-14	2	14.20	13.02	0.01	26.34	0.13	0.66	False	False
2002-06-07	2	14.29	12.96	0.01	25.71	2.57	0.05	False	False
2002-05-31	2	14.45	12.90	0.01	23.45	0.12	0.34	False	False
2002-05-24	2	15.00	12.81	0.01	27.18	-2.97	0.14	False	False
2002-05-17	2	15.00	12.69	0.01	25.81	-1.63	0.82	False	False
2002-05-10	2	13.00	12.57	0.01	15.42	-3.58	0.84	False	False
2002-05-03	2	14.00	12.53	0.01	22.98	-1.38	1.25	False	False
2002-04-26	2	15.75	12.44	0.01	39.08	7.37	0.44	False	False
2002-04-19	2	15.50	12.30	0.01	32.35	6.39	1.41	True	False
2002-04-12	3	14.85	12.15	0.00	29.75	5.53	0.30	True	False
2002-04-05	3	14.75	12.05	0.00	28.51	4.69	4.29	True	False
2002-03-28	3	12.75	11.94	-0.00	9.59	-1.05	0.41	False	False
2002-03-22	3	12.40	11.94	0.00	6.77	0.24	0.95	False	False
2002-03-15	3	12.65	11.97	0.00	7.61	-1.00	6.45	False	False
2002-03-08	3	12.85	12.00	0.00	9.76	-1.41	1.02	False	False
2002-03-01	3	12.90	11.95	0.00	13.79	1.24	2.19	False	False
2002-02-22	1	11.50	11.91	0.00	5.81	0.56	0.16	False	False
2002-02-15	3	12.25	11.94	0.00	11.62	1.53	0.71	False	False
2002-02-08	3	12.50	11.94	0.00	15.40	2.81	0.60	False	False
2002-02-01	3	12.00	11.88	0.00	8.84	1.72	1.23	False	False
2002-01-25	1	11.48	11.85	0.00	3.58	1.06	1.46	False	False
2002-01-18	1	11.60	11.84	0.00	5.50	0.08	0.05	False	False
2002-01-11	1	11.60	11.82	0.00	4.15	-2.99	0.08	False	False
2002-01-04	1	11.60	11.81	0.00	1.97	-2.81	0.84	False	False
2001-12-28	1	11.15	11.80	0.00	-0.64	-2.90	0.52	False	False
2001-12-21	1	11.60	11.81	0.00	5.19	-1.32	0.99	False	False
2001-12-14	3	12.50	11.77	0.00	16.13	0.07	1.16	False	False
2001-12-07	3	12.50	11.72	0.00	13.22	-1.50	1.44	False	False
2001-11-30	3	12.00	11.66	0.00	10.94	-1.13	0.67	False	False
2001-11-23	3	12.00	11.63	0.00	10.46	-0.30	0.94	False	False
2001-11-16	3	12.40	11.59	0.00	15.84	0.16	1.48	False	False
2001-11-09	3	12.50	11.52	0.00	19.21	0.66	1.61	False	False
2001-11-02	3	11.70	11.47	0.00	15.45	0.19	2.67	False	False
2001-10-26	3	11.45	11.41	0.00	11.66	-2.26	0.00	False	False
2001-10-19	3	11.45	11.40	0.00	15.21	-2.31	0.24	False	False
2001-10-12	3	11.75	11.37	0.00	16.55	-0.29	0.24	False	False
2001-10-05	1	11.32	11.34	0.00	14.68	-1.08	0.40	False	False
2001-09-28	3	11.55	11.34	0.00	20.72	-1.02	0.90	False	False
2001-09-21	1	11.00	11.33	0.00	24.45	0.13	1.56	False	False
2001-09-10	3	11.70	11.33	0.00	17.70	-3.23	0.00	False	False
2001-09-07	3	11.70	11.29	0.00	19.00	2.28	0.39	False	False
2001-08-31	3	12.75	11.27	0.00	24.81	4.24	0.41	False	False
2001-08-24	3	13.15	11.22	0.00	23.95	1.37	0.24	False	False
2001-08-17	3	13.50	11.17	0.00	30.64	3.37	1.93	False	False
2001-08-10	3	11.55	11.11	0.00	9.89	2.18	3.38	False	False
2001-08-03	3	11.50	11.13	0.00	7.84	-0.14	0.99	False	False
2001-07-27	3	12.50	11.09	0.00	18.46	3.42	0.31	False	False
2001-07-20	3	12.35	11.02	0.00	17.14	3.07	1.67	False	False
2001-07-13	1	10.65	10.94	-0.00	1.16	-1.37	2.98	False	False
2001-07-06	3	11.15	10.95	-0.00	8.41	0.75	0.65	False	False
2001-06-29	3	11.05	10.98	-0.00	4.77	-0.32	2.40	False	False
2001-06-22	3	11.05	10.96	-0.00	4.86	2.07	2.28	False	False
2001-06-15	3	11.10	10.96	-0.00	6.62	1.76	0.67	False	False
2001-06-08	3	11.40	10.99	-0.00	5.43	1.01	0.72	False	False
2001-06-01	3	11.40	11.03	-0.01	6.05	1.02	3.20	False	False
2001-05-25	4	10.50	11.06	-0.01	-3.40	-1.62	0.42	False	False
2001-05-18	4	10.95	11.13	-0.01	-0.40	0.89	0.65	False	False
2001-05-11	4	10.75	11.21	-0.01	1.40	-1.82	3.46	False	False
2001-05-04	4	11.00	11.29	-0.01	1.98	-0.20	0.98	False	False
2001-04-27	4	11.00	11.37	-0.01	3.08	-2.20	0.17	False	False
2001-04-20	4	10.18	11.43	-0.01	-3.96	-2.89	0.41	False	False
2001-04-12	4	11.00	11.51	-0.01	8.67	-0.80	0.15	False	False
2001-04-06	4	9.94	11.56	-0.01	2.79	-0.69	1.27	False	False
2001-03-30	1	11.12	11.65	-0.00	11.86	1.36	6.60	False	False
2001-03-23	1	10.50	11.70	-0.00	7.60	1.18	1.02	False	False
2001-03-16	1	11.00	11.75	-0.00	11.87	4.51	0.79	False	False
2001-03-09	1	11.12	11.80	-0.00	5.54	1.87	0.00	False	False
2001-03-02	1	11.25	11.78	-0.00	6.41	2.58	0.79	False	False
2001-02-23	1	11.00	11.78	-0.00	2.88	0.86	0.26	False	False
2001-02-16	1	10.50	11.80	-0.00	-6.19	-1.47	0.46	False	False
2001-02-09	1	11.12	11.83	-0.00	-1.95	-1.27	0.43	False	False
2001-02-02	1	11.25	11.85	0.00	-3.90	1.48	0.64	False	False
2001-01-26	1	11.75	11.87	-0.00	-0.56	2.79	0.53	False	False
2001-01-19	1	11.75	11.88	-0.00	-0.32	3.50	0.33	False	False
2001-01-12	3	12.00	11.85	-0.00	3.12	2.42	1.05	False	False
2001-01-05	1	10.38	11.84	-0.00	-9.81	-1.82	0.86	False	False
2000-12-29	1	10.38	11.88	-0.00	-11.71	-0.05	5.98	False	False
2000-12-22	1	10.00	11.92	-0.00	-14.34	-1.17	2.67	False	False
2000-12-15	1	11.00	11.97	-0.00	-6.57	-0.70	0.38	False	False
2000-12-08	1	12.00	12.01	-0.00	-2.54	-0.62	1.34	False	False
2000-12-01	4	10.50	12.03	-0.01	-11.50	-1.71	1.37	False	False
2000-11-24	1	11.00	12.10	-0.00	-9.65	-1.94	0.12	False	False
2000-11-17	1	12.00	12.18	-0.00	-3.76	-1.51	0.62	False	False
2000-11-10	3	12.50	12.24	-0.00	-0.07	-0.90	0.00	False	False
2000-11-03	3	12.50	12.28	-0.00	-4.68	-1.29	0.08	False	False
2000-10-27	3	12.50	12.31	-0.00	-1.91	0.46	0.81	False	False
2000-10-20	3	13.25	12.35	-0.00	2.27	2.68	0.31	False	False
2000-10-13	3	13.25	12.34	-0.00	3.53	3.57	0.09	False	False
2000-10-06	3	13.25	12.36	-0.00	0.48	2.65	3.55	False	False
2000-09-29	3	13.00	12.39	-0.00	-3.74	2.51	3.09	False	False
2000-09-22	3	12.50	12.42	-0.00	-8.47	2.10	1.35	False	False
2000-09-15	4	12.38	12.44	-0.01	-10.74	0.59	0.17	False	False
2000-09-08	3	12.75	12.46	-0.01	-10.14	4.09	0.42	False	False
2000-09-01	4	12.50	12.53	-0.01	-13.77	1.48	0.10	False	False
2000-08-25	4	12.00	12.62	-0.01	-16.85	0.27	0.86	False	False
2000-08-18	4	12.50	12.76	-0.01	-13.09	2.19	1.56	False	False
2000-08-11	4	10.50	12.88	-0.01	-26.48	-0.60	1.77	False	False
2000-08-04	4	11.50	13.06	-0.01	-19.71	0.02	0.30	False	False
2000-07-28	4	11.50	13.16	-0.01	-17.93	0.29	0.34	False	False
2000-07-21	4	11.50	13.26	-0.01	-21.87	0.95	0.00	False	False
2000-07-14	4	11.50	13.33	-0.01	-24.06	0.07	0.74	False	False
2000-07-07	4	12.00	13.38	-0.01	-19.78	1.22	0.64	False	False
2000-06-30	4	12.00	13.48	-0.01	-19.09	1.45	6.80	False	False
2000-06-23	4	11.00	13.59	-0.01	-25.69	-1.14	1.31	False	False
2000-06-16	4	11.50	13.72	-0.01	-24.34	-0.82	0.39	False	False
2000-06-09	4	11.50	13.85	-0.01	-24.67	-1.54	1.47	False	False
2000-06-02	4	11.75	13.97	-0.01	-24.91	-1.08	0.88	False	False
2000-05-26	4	11.62	14.09	-0.01	-21.13	-1.48	0.19	False	False
2000-05-19	1	12.00	14.20	-0.00	-21.05	-1.59	1.47	False	False
2000-05-12	1	12.62	14.30	-0.00	-18.51	-2.09	0.26	False	False
2000-05-05	1	12.50	14.38	-0.00	-20.59	-0.12	0.51	False	False
2000-04-28	1	13.62	14.48	0.00	-15.20	1.12	0.36	False	False
2000-04-20	1	13.62	14.47	-0.00	-14.70	2.85	0.17	False	False
2000-04-14	1	13.62	14.45	-0.00	-10.15	1.69	0.65	False	False
2000-04-07	1	13.62	14.46	-0.00	-20.11	-1.72	0.03	False	False
2000-03-31	1	13.62	14.48	-0.00	-19.68	-1.30	1.68	False	False
2000-03-24	1	12.88	14.51	-0.00	-26.10	-2.40	5.47	False	False
2000-03-17	1	14.00	14.58	-0.00	-16.91	0.20	0.04	False	False
2000-03-10	4	14.00	14.63	-0.01	-13.24	-1.16	0.08	False	False
2000-03-03	4	14.00	14.68	-0.01	-14.49	-1.13	0.31	False	False
2000-02-25	4	13.00	14.73	-0.01	-16.50	-3.75	0.64	False	False
2000-02-18	1	13.00	14.83	-0.00	-17.72	-2.61	5.22	False	False
2000-02-11	3	15.00	14.95	-0.00	-8.60	0.11	0.20	False	False
2000-02-04	3	15.25	15.02	-0.00	-9.96	1.65	0.32	False	False
2000-01-28	3	16.00	15.09	-0.00	-1.48	4.26	1.88	False	False
2000-01-21	3	16.00	15.11	-0.01	-7.26	3.86	0.68	False	False
2000-01-14	3	16.00	15.16	-0.01	-9.05	4.12	1.18	False	False
2000-01-07	4	14.50	15.21	-0.01	-16.54	-0.35	1.57	False	False
1999-12-31	4	14.50	15.33	-0.01	-18.54	-1.16	1.00	False	False
1999-12-23	4	13.75	15.44	-0.01	-22.70	-1.44	0.08	False	False
1999-12-17	4	13.00	15.59	-0.01	-25.52	-2.97	0.93	False	False
1999-12-10	1	14.88	15.76	-0.00	-15.15	-0.29	0.30	False	False
1999-12-03	1	15.38	15.86	-0.00	-13.90	-0.22	0.41	False	False
1999-11-26	1	14.75	15.91	-0.00	-16.96	-0.60	0.05	False	False
1999-11-19	1	15.50	16.00	-0.00	-13.63	-0.63	1.49	False	False
1999-11-12	1	15.25	16.02	-0.00	-13.99	-1.51	1.04	False	False
1999-11-05	1	15.25	16.11	-0.00	-13.00	-0.31	2.07	False	False
1999-10-29	1	15.00	16.18	-0.00	-14.54	1.91	0.66	False	False
1999-10-22	1	15.00	16.26	-0.00	-11.11	3.11	7.29	False	False
1999-10-15	1	15.00	16.34	-0.00	-7.93	4.06	0.50	False	False
1999-10-08	4	15.50	16.39	-0.01	-11.78	2.84	0.40	False	False
1999-10-01	4	13.25	16.43	-0.01	-22.16	0.19	0.58	False	False
1999-09-24	4	13.12	16.53	-0.01	-23.56	-0.87	1.54	False	True
1999-09-17	4	13.75	16.63	-0.01	-24.16	-1.41	1.79	False	True
1999-09-10	1	14.25	16.77	-0.00	-23.15	-1.13	0.16	False	False
1999-09-03	1	14.50	16.87	-0.00	-22.91	-1.25	1.10	False	False
1999-08-27	1	15.12	16.93	-0.00	-20.09	-0.54	0.11	False	False
1999-08-20	1	15.44	17.00	-0.00	-18.54	-0.17	0.32	False	False
1999-08-13	1	15.50	17.01	-0.00	-18.63	0.18	0.69	False	False
1999-08-06	1	15.50	17.05	-0.00	-17.91	0.03	0.74	False	False
1999-07-30	1	16.00	17.10	-0.00	-17.92	0.80	1.87	False	False
1999-07-23	1	16.50	17.14	-0.00	-17.84	-1.05	0.64	False	False
1999-07-16	1	17.12	17.16	-0.00	-19.33	-0.80	3.49	False	False
1999-07-09	3	17.38	17.14	-0.00	-18.03	-1.62	0.85	False	False
1999-07-02	1	16.75	17.14	-0.00	-21.12	-1.59	1.02	False	False
1999-06-25	3	17.50	17.16	0.00	-13.66	-0.65	0.00	False	False
1999-06-18	3	17.50	17.16	0.00	-16.12	-0.68	0.96	False	False
1999-06-11	3	17.88	17.16	0.00	-11.56	1.25	0.10	False	False
1999-06-04	3	17.75	17.16	0.00	-14.76	1.52	0.04	False	False
1999-05-28	3	18.25	17.16	0.00	-11.05	1.79	0.00	False	False
1999-05-21	3	18.25	17.12	-0.00	-13.38	3.38	3.68	False	False
1999-05-14	3	17.75	17.10	-0.00	-16.57	-0.26	1.46	False	False
1999-05-07	1	17.00	17.10	-0.00	-20.83	0.04	0.92	False	False
1999-04-30	3	17.50	17.11	-0.00	-18.22	-0.36	2.78	False	False
1999-04-23	1	15.94	17.18	-0.00	-26.92	-2.66	1.26	False	False
1999-04-16	3	18.00	17.25	-0.00	-15.51	1.69	1.56	False	False
1999-04-09	3	17.25	17.25	-0.00	-20.99	0.31	0.28	False	False
1999-04-01	3	17.50	17.27	-0.01	-16.79	1.15	0.73	False	False
1999-03-26	3	17.50	17.34	-0.01	-16.28	1.40	4.19	False	False
1999-03-19	4	16.50	17.39	-0.01	-22.27	-2.41	0.00	False	False
1999-03-12	4	16.50	17.57	-0.01	-22.24	-1.41	0.08	False	False
1999-03-05	4	16.50	17.75	-0.01	-21.38	-0.22	0.78	False	False
1999-02-26	4	16.00	17.92	-0.01	-21.88	-0.26	0.89	False	False
1999-02-19	4	18.00	18.09	-0.01	-12.64	2.44	0.71	False	False
1999-02-12	4	17.12	18.27	-0.01	-16.58	1.17	0.45	False	False
1999-02-05	4	16.50	18.47	-0.01	-20.49	0.11	0.68	False	False
1999-01-29	4	17.00	18.72	-0.01	-20.86	-1.16	0.99	False	False
1999-01-22	4	16.00	18.91	-0.01	-22.41	-1.16	0.11	False	False
1999-01-15	1	16.50	19.12	-0.00	-21.24	-0.73	0.68	False	False
1999-01-08	1	17.00	19.22	-0.00	-20.92	-2.47	0.73	False	False
1998-12-31	1	17.38	19.27	-0.00	-16.20	-1.15	6.64	False	False
1998-12-24	1	17.00	19.34	-0.00	-17.77	-1.34	3.61	False	False
1998-12-18	1	16.38	19.43	-0.00	-18.33	-2.10	2.39	False	False
1998-12-11	1	17.50	19.51	-0.00	-11.02	-1.47	0.40	False	False
1998-12-04	1	17.50	19.54	0.00	-11.59	-1.40	0.12	False	False
1998-11-27	1	17.50	19.54	0.00	-12.41	-1.59	0.38	False	False
1998-11-20	1	17.50	19.54	-0.00	-9.91	-2.67	0.09	False	False
1998-11-13	1	17.75	19.54	-0.00	-5.15	-1.97	0.00	False	False
1998-11-06	1	17.75	19.54	0.00	-5.98	-3.93	0.85	False	False
1998-10-30	1	17.00	19.54	0.00	-6.07	-6.58	0.80	False	False
1998-10-23	1	17.69	19.56	0.00	0.75	-1.92	0.00	False	False
1998-10-16	1	17.69	19.55	0.00	2.73	-2.32	2.78	False	False
1998-10-09	1	17.50	19.52	0.00	9.74	-1.17	0.31	False	False
1998-10-02	1	19.38	19.51	0.00	20.23	-2.39	7.59	False	False
1998-09-25	1	18.00	19.48	0.00	8.44	-3.25	0.91	False	False
1998-09-18	1	18.00	19.49	0.00	12.01	-5.76	0.18	False	False
1998-09-11	1	18.00	19.50	0.01	14.42	-6.24	0.18	False	False
1998-09-04	2	19.50	19.47	0.01	29.78	-1.24	0.34	False	False
1998-08-28	1	19.00	19.35	0.01	21.45	-2.15	0.11	False	False
1998-08-21	2	22.00	19.22	0.02	35.04	-2.35	0.29	False	False
1998-08-14	2	22.00	18.94	0.02	39.37	0.15	0.03	False	False
1998-08-07	2	21.50	18.65	0.02	34.73	-3.55	0.34	False	False
1998-07-31	2	21.06	18.35	0.02	30.03	-3.53	0.02	False	False
1998-07-24	2	23.50	18.10	0.02	44.44	-0.91	0.55	False	False
1998-07-17	2	23.12	17.77	0.02	38.76	1.43	0.60	False	False
1998-07-10	2	24.00	17.41	0.02	48.94	4.66	1.87	False	False
1998-07-02	2	22.50	17.03	0.02	44.16	2.36	1.89	False	False
1998-06-26	2	22.50	16.65	0.02	48.08	1.62	2.28	True	False
1998-06-19	2	19.33	16.27	0.02	33.05	-0.78	0.38	False	False
1998-06-12	2	18.67	15.99	0.02	30.30	-0.70	0.52	False	False
1998-06-05	2	19.33	15.73	0.02	34.72	1.58	0.22	False	False
1998-05-29	2	19.67	15.45	0.02	41.59	3.67	0.69	False	False
1998-05-22	2	19.00	15.14	0.02	36.18	1.05	1.68	False	False
1998-05-15	2	18.33	14.87	0.02	33.09	0.45	1.01	False	False
1998-05-08	2	17.50	14.62	0.02	28.40	-1.67	2.07	False	False
1998-05-01	2	17.33	14.40	0.02	26.92	-1.30	0.38	False	False
1998-04-24	2	17.67	14.13	0.02	31.98	-0.79	1.25	False	False
1998-04-17	2	17.67	13.87	0.02	31.27	-0.46	4.07	False	False
1998-04-09	2	17.83	13.57	0.02	35.10	-1.07	0.67	False	False
1998-04-03	2	17.50	13.26	0.02	32.13	-4.99	1.26	False	False
1998-03-27	2	17.33	12.98	0.02	35.14	-4.89	0.79	False	False
1998-03-20	2	17.00	12.70	0.03	33.10	-6.41	0.47	False	False
1998-03-13	2	17.17	12.42	0.03	39.37	-3.28	1.12	False	False
1998-03-06	2	18.33	12.15	0.03	52.07	2.56	0.20	False	False
1998-02-27	2	18.33	11.84	0.03	54.71	2.59	1.08	False	False
1998-02-20	2	18.33	11.50	0.03	58.74	6.87	1.50	True	False
1998-02-13	2	17.17	11.18	0.02	52.51	6.08	2.19	True	False
1998-02-06	2	15.67	10.88	0.02	41.84	3.11	0.72	True	False
1998-01-30	2	15.33	10.63	0.02	44.37	3.78	3.39	True	False
1998-01-23	2	13.50	10.39	0.02	31.24	-2.30	0.88	False	False
1998-01-16	2	13.17	10.21	0.02	28.18	0.83	3.64	False	False
1998-01-09	2	12.77	10.04	0.02	29.40	1.19	1.72	False	False
1998-01-02	2	13.33	9.89	0.02	29.24	4.44	1.13	False	False
1997-12-26	2	13.83	9.72	0.02	40.43	7.36	1.28	True	False
1997-12-19	2	12.33	9.52	0.01	24.85	3.59	0.00	False	False
1997-12-12	2	12.33	9.38	0.01	24.63	2.41	0.35	True	False
1997-12-05	2	11.33	9.25	0.01	11.50	-1.03	0.46	True	False
1997-11-28	2	10.92	9.14	0.01	10.97	-0.56	0.00	False	False
1997-11-21	2	10.92	9.05	0.01	10.49	-0.50	0.00	False	False
1997-11-14	2	10.92	8.97	0.01	15.00	-0.14	0.00	False	False
1997-11-07	2	10.92	8.87	0.01	15.60	1.01	0.85	False	False
1997-10-31	2	10.50	8.79	0.01	13.22	4.16	4.13	False	False
1997-10-24	2	10.71	8.72	0.01	12.48	2.60	0.33	False	False
1997-10-17	2	11.00	8.65	0.01	15.54	5.90	1.53	False	False
1997-10-10	3	10.83	8.56	0.00	11.54	4.49	2.03	True	False
1997-10-03	3	9.33	8.48	0.00	-3.43	-0.21	2.00	False	False
1997-09-26	3	9.67	8.45	0.00	2.10	0.62	2.39	True	False
1997-09-19	3	8.75	8.42	0.00	-8.05	0.09	2.12	False	False
1997-09-12	3	8.67	8.42	0.00	-6.43	-1.43	0.09	False	False
1997-09-05	3	9.08	8.41	0.00	-2.60	0.39	0.82	False	False
1997-08-29	3	9.00	8.41	0.00	-0.38	3.04	2.56	False	False
1997-08-22	3	8.50	8.39	0.00	-8.40	0.02	3.39	False	False
1997-08-15	3	9.00	8.39	0.00	-0.70	2.75	0.00	False	False
1997-08-08	3	9.00	8.38	0.00	-4.18	1.96	4.88	False	False
1997-08-01	1	8.33	8.36	0.00	-12.56	-0.07	0.24	False	False
1997-07-25	3	8.67	8.34	0.00	-8.47	0.51	2.86	False	False
1997-07-18	1	8.17	8.32	0.00	-11.68	0.03	0.00	False	False
1997-07-11	1	8.17	8.30	0.00	-12.00	-0.14	0.91	False	False
1997-07-03	1	8.17	8.28	0.00	-12.28	-1.31	0.19	False	False
1997-06-27	1	8.08	8.25	0.00	-10.51	-0.17	0.00	False	False
1997-06-20	1	8.08	8.22	0.00	-11.80	-1.93	0.00	False	False
1997-06-13	1	8.08	8.18	0.00	-11.46	-2.36	0.04	False	False
1997-06-06	2	8.17	8.15	0.01	-7.06	-0.45	0.15	False	False
1997-05-30	1	7.83	8.11	0.01	-9.83	-2.48	0.04	False	False
1997-05-23	2	8.33	8.08	0.01	-4.07	-2.88	0.00	False	False
1997-05-16	2	8.33	8.04	0.01	-2.00	-1.07	2.08	False	False
1997-05-09	2	8.00	7.99	0.01	-5.27	-4.44	4.90	False	False
1997-05-02	2	8.33	7.95	0.01	0.11	-1.99	0.59	False	False
1997-04-25	2	8.42	7.90	0.01	7.47	-0.69	0.85	False	False
1997-04-18	2	8.00	7.84	0.01	2.27	-0.63	0.71	False	False
1997-04-11	2	8.46	7.81	0.01	12.47	2.20	15.83	False	False
1997-04-04	2	8.33	7.75	0.01	8.05	0.44	0.60	False	False
1997-03-27	2	8.67	7.69	0.01	10.23	0.49	0.34	False	False
1997-03-21	2	8.33	7.63	0.01	4.78	-0.53	1.27	False	False
1997-03-14	2	8.33	7.57	0.01	3.66	0.39	0.41	False	False
1997-03-07	2	8.67	7.51	0.01	6.30	-2.17	0.00	False	False
1997-02-28	2	8.67	7.44	0.01	8.25	0.21	0.00	False	False
1997-02-21	2	8.67	7.37	0.01	6.89	-0.71	2.93	False	False
1997-02-14	2	8.33	7.30	0.01	2.08	-2.29	1.39	False	False
1997-02-07	2	9.17	7.23	0.01	14.99	1.39	0.14	True	False
1997-01-31	2	8.50	7.15	0.01	7.43	0.74	0.00	False	False
1997-01-24	2	8.50	7.09	0.01	9.75	1.64	6.36	False	False
1997-01-17	2	8.67	7.03	0.01	11.22	2.46	2.22	True	False
1997-01-10	2	8.33	6.97	0.01	9.42	1.35	30.00	True	False
1997-01-03	2	7.83	6.92	0.01	4.48	2.06	0.00	False	False
1996-12-27	2	7.83	6.87	0.01	3.17	2.35	0.29	True	False
1996-12-20	2	7.62	6.83	0.01	1.37	1.71	0.00	False	False
1996-12-13	3	7.62	6.79	0.00	4.02	2.65	1.23	True	False
1996-12-06	3	7.17	6.75	0.00	-3.77	0.56	0.00	False	False
1996-11-29	3	7.17	6.72	0.00	-6.21	-0.87	0.00	False	False
1996-11-22	3	7.17	6.70	0.00	-5.47	-0.71	0.10	True	False
1996-11-15	3	7.00	6.67	0.00	-6.57	-0.01	0.00	False	False
1996-11-08	3	7.00	6.65	0.00	-6.02	0.02	0.00	False	False
1996-11-01	3	7.00	6.63	0.00	-2.74	0.80	0.00	False	False
1996-10-25	3	7.00	6.62	0.00	-2.61	0.38	0.48	False	False
1996-10-18	3	6.83	6.61	0.00	-6.55	-0.51	2.19	False	False
1996-10-11	3	6.79	6.61	0.00	-6.10	-0.57	2.44	False	False
1996-10-04	3	6.83	6.60	0.00	-5.95	-0.62	1.39	False	False
1996-09-27	3	6.83	6.59	0.00	-4.14	-0.24	3.21	False	False
1996-09-20	3	6.83	6.59	0.00	-4.49	0.29	0.00	False	False
1996-09-13	3	6.83	6.58	0.00	-3.82	0.48	12.40	False	False
1996-09-06	3	6.62	6.57	0.00	-3.46	1.30	0.00	False	False
1996-08-30	3	6.62	6.57	0.00	-3.19	0.61	0.00	False	False
1996-08-23	3	6.62	6.56	0.00	-5.66	0.03	0.00	False	False
1996-08-16	3	6.62	6.56	-0.00	-5.74		0.94	False	False
1996-08-09	1	6.42	6.55	-0.00	-8.68		1.21	False	False
1996-08-02	3	6.67	6.55	-0.00	-5.65		0.65	False	False
1996-07-26	1	6.42	6.56	-0.00	-5.78		0.00	False	False
1996-07-19	1	6.42	6.57	-0.00			0.20	False	False
1996-07-12	3	6.75	6.58	0.00			0.00	False	False
1996-07-05	3	6.75	6.58	0.00			0.00	False	False
1996-06-28	3	6.75	6.58	-0.00			0.00	False	False
1996-06-21	3	6.75	6.58	-0.00			0.00	False	False
1996-06-14	3	6.75	6.58	-0.00			4.43	False	False
1996-06-07	1	6.42	6.58	-0.00			0.29	False	False
1996-05-31	3	6.67	6.59	-0.00			48.33	False	False
1996-05-24	1	6.42	6.59	-0.00			0.00	False	False
1996-05-17	1	6.42	6.60	-0.00			5.33	False	False
1996-05-10	1	6.33	6.62	-0.00			0.00	False	False
1996-05-03	1	6.33	6.63	-0.00			0.00	False	False
1996-04-26	1	6.33	6.64	-0.00			0.00	False	False
1996-04-19	1	6.33	6.65	-0.00			0.13	False	False
1996-04-12	3	6.67	6.65	0.00			0.00	False	False
1996-04-04	3	6.67	6.65	-0.00			0.00	False	False
1996-03-29	3	6.67	6.65	-0.00			0.00	False	False
1996-03-22	3	6.67	6.65	-0.00			0.13	False	False
1996-03-15	1	6.50	6.65				0.75	False	False
1996-03-08	1	6.67	6.67				0.00	False	False
1996-03-01	1	6.67	6.68				0.28	False	False
1996-02-23	1	6.62	6.68				0.14	False	False
1996-02-16	0	6.62					2.05	False	False
1996-02-09	0	6.54					282.50	False	False
1996-02-02	0	6.46					0.00	False	False
1996-01-26	0	6.46					0.00	False	False
1996-01-19	0	6.46					0.00	False	False
1996-01-12	0	6.46					inf	False	False
1996-01-05	0	6.75					0.00	False	False
1995-12-29	0	6.75					0.00	False	False
1995-12-22	0	6.75					0.00	False	False
1995-12-15	0	6.75					0.00	False	False
1995-12-08	0	6.75					0.00	False	False
1995-12-01	0	6.75					0.00	False	False
1995-11-24	0	6.75					0.00	False	False
1995-11-17	0	6.75					0.00	False	False
1995-11-10	0	6.75					0.00	False	False
1995-11-03	0	6.75					0.00	False	False
1995-10-27	0	6.75					2.07	False	False
1995-10-20	0	6.75					0.00	False	False
1995-10-13	0	6.75					0.53	False	False
1995-10-06	0	6.58					0.00	False	False
1995-09-29	0	6.58					0.00	False	False
1995-09-22	0	6.58					1.08	False	False
1995-09-15	0	6.67					6.19	False	False
1995-09-08	0	6.67					0.00	False	False
1995-09-01	0	6.67					0.00	False	False
1995-08-25	0	6.67					1.57	False	False
1995-08-18	0	6.92						False	False
1995-08-11	0	6.92						False	False
1995-08-04	0	6.92						False	False